결과 페이지 13 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (30)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥5.99B 884.02M USD | CN¥12.13M 1.79M USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥5.99B 884.02M USD | 24.58 | CN¥0.39 0.06 USD | ||
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.77 2.62 USD |
-3.95
|
CN¥5.99B 883.34M USD | CN¥12.84M 1.89M USD | CN¥17.14 2.53 USD | CN¥18.48 2.73 USD | CN¥5.99B 883.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥5.97B 881.38M USD | CN¥7.67M 1.13M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥5.97B 881.38M USD | 11.59 | CN¥0.32 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.67 1.87 USD |
-1.55
|
CN¥5.97B 880.64M USD | CN¥3.01M 444.44K USD | CN¥12.21 1.8 USD | CN¥12.93 1.91 USD | CN¥5.97B 880.64M USD | 32.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.52 7.45 USD |
-5.36
|
CN¥5.96B 879.73M USD | CN¥6.22M 918.26K USD | CN¥49.50 7.3 USD | CN¥53.22 7.85 USD | CN¥5.96B 879.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.65 0.83 USD |
-3.09
|
CN¥5.96B 879.11M USD | CN¥24.38M 3.6M USD | CN¥5.47 0.81 USD | CN¥5.89 0.87 USD | CN¥5.96B 879.11M USD | 56.50 | CN¥0.10 0.01 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.14 1.94 USD |
+0.61
|
CN¥5.95B 877.79M USD | CN¥7.17M 1.06M USD | CN¥12.60 1.86 USD | CN¥13.14 1.94 USD | CN¥5.95B 877.79M USD | 14.59 | CN¥0.90 0.13 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.86 1.6 USD |
+0.09
|
CN¥5.95B 877.58M USD | CN¥7.35M 1.08M USD | CN¥10.51 1.55 USD | CN¥10.86 1.6 USD | CN¥5.95B 877.58M USD | 33.93 | CN¥0.32 0.05 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.39 1.68 USD |
-4.45
|
CN¥5.95B 877.17M USD | CN¥26.81M 3.96M USD | CN¥11.03 1.63 USD | CN¥12.00 1.77 USD | CN¥5.95B 877.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥5.94B 876.24M USD | CN¥13.56M 2M USD | CN¥5.94 0.88 USD | CN¥6.25 0.92 USD | CN¥5.94B 876.24M USD | 55.27 | CN¥0.11 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.49 0.37 USD |
+2.47
|
CN¥5.92B 872.92M USD | CN¥35.94M 5.3M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥5.92B 872.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.27 2.11 USD |
+0.28
|
CN¥5.90B 870.95M USD | CN¥2.64M 390.2K USD | CN¥13.64 2.01 USD | CN¥14.27 2.11 USD | CN¥5.90B 870.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥5.90B 870.15M USD | CN¥36.16M 5.34M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥5.90B 870.15M USD | 62.50 | CN¥0.04 0.005 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.63 1.57 USD |
+5.04
|
CN¥5.90B 869.96M USD | CN¥74.14M 10.94M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥5.90B 869.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥5.89B 869.39M USD | CN¥62.08M 9.16M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥5.89B 869.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥9.12 1.35 USD |
-8.16
|
CN¥5.89B 868.84M USD | CN¥23.27M 3.43M USD | CN¥9.00 1.33 USD | CN¥9.92 1.46 USD | CN¥5.89B 868.84M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.08 1.93 USD |
-0.76
|
CN¥5.89B 868.46M USD | CN¥12.82M 1.89M USD | CN¥12.45 1.84 USD | CN¥13.22 1.95 USD | CN¥5.89B 868.46M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.03 2.66 USD |
+0.61
|
CN¥5.88B 868.11M USD | CN¥17.43M 2.57M USD | CN¥17.57 2.59 USD | CN¥18.50 2.73 USD | CN¥5.88B 868.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.10 2.08 USD |
-0.91
|
CN¥5.86B 864.27M USD | CN¥13.60M 2.01M USD | CN¥13.64 2.01 USD | CN¥14.26 2.1 USD | CN¥5.86B 864.27M USD | 37.10 | CN¥0.38 0.06 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥86.58 12.77 USD |
-0.21
|
CN¥5.85B 862.94M USD | CN¥1.92M 283.02K USD | CN¥82.05 12.11 USD | CN¥87.16 12.86 USD | CN¥5.85B 862.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.33 3.29 USD |
-6.49
|
CN¥5.84B 861.12M USD | CN¥8.74M 1.29M USD | CN¥22.02 3.25 USD | CN¥24.05 3.55 USD | CN¥5.84B 861.12M USD | 446.60 | CN¥0.05 0.007 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥5.83B 860.79M USD | CN¥34.82M 5.14M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥5.83B 860.79M USD | 16.31 | CN¥0.32 0.05 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥5.82B 858.36M USD | CN¥39.40M 5.81M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥5.82B 858.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.86 3.67 USD |
-4.75
|
CN¥5.81B 856.74M USD | CN¥3.30M 486.74K USD | CN¥24.58 3.63 USD | CN¥26.30 3.88 USD | CN¥5.81B 856.74M USD | 50.73 | CN¥0.49 0.07 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥5.79B 854.8M USD | CN¥42.87M 6.33M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥5.79B 854.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.49 2.14 USD |
-5.85
|
CN¥5.79B 854.23M USD | CN¥20.71M 3.06M USD | CN¥13.85 2.04 USD | CN¥15.26 2.25 USD | CN¥5.79B 854.23M USD | 42.61 | CN¥0.34 0.05 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.58 2 USD |
-4.57
|
CN¥5.79B 854.17M USD | CN¥25.70M 3.79M USD | CN¥13.25 1.95 USD | CN¥14.42 2.13 USD | CN¥5.79B 854.17M USD | 46.82 | CN¥0.29 0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.66
|
$854.16M — | $280.75K — | $0.76 — | $0.76 — | $854.16M — | 5.43 | $0.14 — | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.16 4.15 USD |
+1.19
|
CN¥5.79B 853.96M USD | CN¥5.76M 850.22K USD | CN¥26.96 3.98 USD | CN¥28.17 4.16 USD | CN¥5.79B 853.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥5.78B 853.06M USD | CN¥40.85M 6.03M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥5.78B 853.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.31 5.95 USD |
-3.12
|
CN¥5.76B 850.06M USD | CN¥5.56M 820.06K USD | CN¥38.85 5.73 USD | CN¥41.79 6.17 USD | CN¥5.76B 850.06M USD | 43.34 | CN¥0.93 0.14 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥5.76B 849.55M USD | CN¥4.04M 595.6K USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥5.76B 849.55M USD | 27.33 | CN¥0.33 0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.34 2.56 USD |
+1.46
|
CN¥5.76B 849.44M USD | CN¥5.06M 747.3K USD | CN¥16.47 2.43 USD | CN¥17.35 2.56 USD | CN¥5.76B 849.44M USD | 14.33 | CN¥1.21 0.18 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.28 7.57 USD |
-2.14
|
CN¥5.74B 847.42M USD | CN¥2.07M 305.41K USD | CN¥49.76 7.34 USD | CN¥52.60 7.76 USD | CN¥5.74B 847.42M USD | 28.97 | CN¥1.77 0.26 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.01 2.51 USD |
-1.33
|
CN¥5.74B 847.08M USD | CN¥2.96M 436.18K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥5.74B 847.08M USD | 16.51 | CN¥1.03 0.15 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.10 3.56 USD |
-2.98
|
CN¥5.73B 845.38M USD | CN¥17.13M 2.53M USD | CN¥23.56 3.48 USD | CN¥25.25 3.73 USD | CN¥5.73B 845.38M USD | 34.92 | CN¥0.69 0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.81 1.59 USD |
-0.28
|
CN¥5.72B 843.87M USD | CN¥29.06M 4.29M USD | CN¥10.37 1.53 USD | CN¥10.90 1.61 USD | CN¥5.72B 843.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.68 5.85 USD |
-0.8
|
CN¥5.72B 843.62M USD | CN¥7.62M 1.12M USD | CN¥38.11 5.62 USD | CN¥40.43 5.97 USD | CN¥5.72B 843.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥5.71B 841.9M USD | CN¥10.99M 1.62M USD | CN¥9.61 1.42 USD | CN¥10.17 1.5 USD | CN¥5.71B 841.9M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥5.70B 841.19M USD | CN¥8.40M 1.24M USD | CN¥10.70 1.58 USD | CN¥10.87 1.6 USD | CN¥5.70B 841.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥13.03 1.92 USD |
-8.69
|
CN¥5.70B 841.09M USD | CN¥39.51M 5.83M USD | CN¥12.84 1.89 USD | CN¥14.18 2.09 USD | CN¥5.70B 841.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.46 5.53 USD |
+0.21
|
CN¥5.69B 838.95M USD | CN¥14.56M 2.15M USD | CN¥36.63 5.4 USD | CN¥39.26 5.79 USD | CN¥5.69B 838.95M USD | 249.73 | CN¥0.15 0.02 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.01 1.92 USD |
-0.99
|
CN¥5.68B 838.48M USD | CN¥10.39M 1.53M USD | CN¥12.55 1.85 USD | CN¥13.50 1.99 USD | CN¥5.68B 838.48M USD | 35.16 | CN¥0.37 0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥33.26 4.91 USD |
+5.72
|
CN¥5.67B 836.23M USD | CN¥12.62M 1.86M USD | CN¥30.34 4.48 USD | CN¥33.26 4.91 USD | CN¥5.67B 836.23M USD | 22.32 | CN¥1.49 0.22 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥5.65B 833.62M USD | CN¥13.44M 1.98M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.53 10.85 USD |
+1.56
|
CN¥5.65B 833.49M USD | CN¥846.70K 124.93K USD | CN¥71.00 10.48 USD | CN¥74.38 10.97 USD | CN¥5.65B 833.49M USD | 167.11 | CN¥0.44 0.06 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.09 1.78 USD |
-1.63
|
CN¥5.64B 831.5M USD | CN¥1.98M 291.42K USD | CN¥11.85 1.75 USD | CN¥12.29 1.81 USD | CN¥5.64B 831.5M USD | 14.39 | CN¥0.84 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.74 2.17 USD |
-2.77
|
CN¥5.63B 831.21M USD | CN¥2.70M 399.11K USD | CN¥14.38 2.12 USD | CN¥15.48 2.28 USD | CN¥5.63B 831.21M USD | 20.76 | CN¥0.71 0.1 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.58 1.12 USD |
+1.34
|
CN¥5.63B 831.04M USD | CN¥5.67M 836.29K USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥5.63B 831.04M USD | 12.63 | CN¥0.60 0.09 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥5.62B 828.69M USD | CN¥15.19M 2.24M USD | CN¥3.37 0.5 USD | CN¥3.51 0.52 USD | CN¥5.62B 828.69M USD | 18.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥5.61B 827.16M USD | CN¥29.02M 4.28M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥5.61B 827.16M USD | 250.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.16 1.5 USD |
+0.99
|
CN¥5.60B 826.91M USD | CN¥3.97M 585.88K USD | CN¥9.76 1.44 USD | CN¥10.16 1.5 USD | CN¥5.60B 826.91M USD | 39.07 | CN¥0.26 0.04 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥5.59B 825.47M USD | CN¥25.86M 3.82M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥5.59B 825.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
+2.52
|
CN¥5.59B 825.29M USD | CN¥10.20M 1.51M USD | CN¥6.10 0.9 USD | CN¥6.52 0.96 USD | CN¥5.59B 825.29M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.87 2.19 USD |
+6.52
|
CN¥5.59B 824.16M USD | CN¥24.04M 3.55M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥5.59B 824.16M USD | 64.65 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
+3.15
|
CN¥5.58B 822.89M USD | CN¥30.15M 4.45M USD | CN¥2.84 0.42 USD | CN¥2.97 0.44 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥5.56B 820.76M USD | CN¥19.28M 2.84M USD | CN¥7.49 1.11 USD | CN¥8.00 1.18 USD | CN¥5.56B 820.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥5.54B 816.89M USD | CN¥11.70M 1.73M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥5.54B 816.89M USD | 15.17 | CN¥0.39 0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥5.53B 815.35M USD | CN¥54.92M 8.1M USD | CN¥4.19 0.62 USD | CN¥4.44 0.66 USD | CN¥5.53B 815.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥5.53B 815.33M USD | CN¥1.80M 265.8K USD | CN¥11.38 1.68 USD | CN¥11.90 1.76 USD | CN¥5.53B 815.33M USD | 19.48 | CN¥0.60 0.09 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥5.52B 814.99M USD | CN¥52.10M 7.69M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥5.52B 814.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.20 1.06 USD |
-5.88
|
CN¥5.52B 814.22M USD | CN¥4.73M 698.53K USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥5.52B 814.22M USD | 11.07 | CN¥0.65 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥5.51B 813.13M USD | CN¥13.21M 1.95M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥5.51B 813.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.99 2.36 USD |
-0.06
|
CN¥5.51B 812.77M USD | CN¥1.91M 282.47K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥5.51B 812.77M USD | 123.00 | CN¥0.13 0.02 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.67 7.92 USD |
+1.9
|
CN¥5.48B 808.14M USD | CN¥2.83M 417.19K USD | CN¥51.58 7.61 USD | CN¥55.00 8.12 USD | CN¥5.48B 808.14M USD | 75.59 | CN¥0.71 0.1 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.89 1.46 USD |
-1.1
|
CN¥5.47B 807M USD | CN¥4.67M 689.52K USD | CN¥9.59 1.41 USD | CN¥10.03 1.48 USD | CN¥5.47B 807M USD | 247.25 | CN¥0.04 0.005 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.87 1.9 USD |
-1.23
|
CN¥5.47B 806.82M USD | CN¥26.25M 3.87M USD | CN¥12.48 1.84 USD | CN¥13.19 1.95 USD | CN¥5.47B 806.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.18 0.91 USD |
+6
|
CN¥5.47B 806.66M USD | CN¥67.38M 9.94M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥5.47B 806.37M USD | CN¥8.79M 1.3M USD | CN¥11.07 1.63 USD | CN¥12.14 1.79 USD | CN¥5.47B 806.37M USD | 80.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.40 1.98 USD |
-1.76
|
CN¥5.46B 806.1M USD | CN¥9.45M 1.39M USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥5.46B 806.1M USD | 20.61 | CN¥0.65 0.1 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.99 2.51 USD |
-2.47
|
CN¥5.44B 803.1M USD | CN¥17.69M 2.61M USD | CN¥16.50 2.43 USD | CN¥17.59 2.6 USD | CN¥5.44B 803.1M USD | 130.69 | CN¥0.13 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.50 1.99 USD |
-1.89
|
CN¥5.43B 801.55M USD | CN¥2.09M 308.18K USD | CN¥13.36 1.97 USD | CN¥13.76 2.03 USD | CN¥5.43B 801.55M USD | 25.47 | CN¥0.53 0.08 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.68 0.99 USD |
+0.15
|
CN¥5.43B 801.35M USD | CN¥12.04M 1.78M USD | CN¥6.45 0.95 USD | CN¥6.69 0.99 USD | CN¥5.43B 801.35M USD | 30.36 | CN¥0.22 0.03 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.10 2.97 USD |
+4.42
|
CN¥5.42B 799.8M USD | CN¥18.04M 2.66M USD | CN¥18.88 2.79 USD | CN¥20.10 2.97 USD | CN¥5.42B 799.8M USD | 287.14 | CN¥0.07 0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.74 0.99 USD |
-3.16
|
CN¥5.42B 799.51M USD | CN¥25.58M 3.77M USD | CN¥6.56 0.97 USD | CN¥7.07 1.04 USD | CN¥5.42B 799.51M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.51 1.99 USD |
-0.07
|
CN¥5.42B 799.34M USD | CN¥2.49M 367.11K USD | CN¥13.16 1.94 USD | CN¥13.52 1.99 USD | CN¥5.42B 799.34M USD | 96.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥5.41B 798.3M USD | CN¥11.90M 1.76M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥5.41B 798.3M USD | 10.75 | CN¥0.53 0.08 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.40 5.37 USD |
-1.78
|
CN¥5.39B 795.72M USD | CN¥3.53M 520.77K USD | CN¥35.49 5.24 USD | CN¥37.61 5.55 USD | CN¥5.39B 795.72M USD | 98.37 | CN¥0.37 0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.54 0.82 USD |
+5.93
|
CN¥5.38B 793.1M USD | CN¥40.60M 5.99M USD | CN¥5.07 0.75 USD | CN¥5.71 0.84 USD | CN¥5.38B 793.1M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥9.26 1.37 USD |
+1.2
|
CN¥5.37B 792.94M USD | CN¥15.81M 2.33M USD | CN¥8.93 1.32 USD | CN¥9.26 1.37 USD | CN¥5.37B 792.94M USD | 0 | -CN¥0.80 -0.1 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥5.36B 790.6M USD | CN¥11.75M 1.73M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥5.36B 790.6M USD | 26.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.02 2.36 USD |
-4.7
|
CN¥5.36B 790.48M USD | CN¥18.16M 2.68M USD | CN¥15.43 2.28 USD | CN¥17.34 2.56 USD | CN¥5.36B 790.48M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.43 3.01 USD |
-4.98
|
CN¥5.36B 790.37M USD | CN¥11.08M 1.63M USD | CN¥19.99 2.95 USD | CN¥21.59 3.19 USD | CN¥5.36B 790.37M USD | 255.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.24 5.64 USD |
+2.74
|
CN¥5.35B 789.91M USD | CN¥1.60M 235.38K USD | CN¥36.01 5.31 USD | CN¥38.43 5.67 USD | CN¥5.35B 789.91M USD | 8.40 | CN¥4.55 0.67 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥5.35B 789.7M USD | CN¥15.29M 2.26M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥5.35B 789.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.48 1.1 USD |
-2.22
|
CN¥5.35B 789.33M USD | CN¥13.24M 1.95M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥5.35B 789.33M USD | 249.33 | CN¥0.03 0.004 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥5.35B 788.96M USD | CN¥9.77M 1.44M USD | CN¥5.04 0.74 USD | CN¥5.29 0.78 USD | CN¥5.35B 788.96M USD | 32.87 | CN¥0.16 0.02 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.11 2.08 USD |
-0.07
|
CN¥5.34B 788.61M USD | CN¥3.45M 508.93K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥5.34B 788.61M USD | 10.68 | CN¥1.32 0.19 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥5.33B 786.92M USD | CN¥1.38M 203.53K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥5.33B 786.92M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥5.31B 783.99M USD | CN¥3.99M 588.51K USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥5.31B 783.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.31B 783.46M USD | CN¥8.80M 1.3M USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥5.31B 783.46M USD | 30.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.21 1.21 USD |
+10.05
|
CN¥5.31B 783.14M USD | CN¥15.36M 2.27M USD | CN¥7.46 1.1 USD | CN¥8.21 1.21 USD | CN¥5.31B 783.14M USD | 58.64 | CN¥0.14 0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.10 2.97 USD |
-4.74
|
CN¥5.30B 782.19M USD | CN¥10.26M 1.51M USD | CN¥19.30 2.85 USD | CN¥21.18 3.13 USD | CN¥5.30B 782.19M USD | 52.89 | CN¥0.38 0.06 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.53 4.21 USD |
-0.83
|
CN¥5.30B 781.5M USD | CN¥6.68M 985.66K USD | CN¥27.82 4.1 USD | CN¥29.30 4.32 USD | CN¥5.30B 781.5M USD | 23.19 | CN¥1.23 0.18 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.19 4.01 USD |
+0.59
|
CN¥5.29B 780.87M USD | CN¥6.47M 955.19K USD | CN¥25.09 3.7 USD | CN¥27.34 4.03 USD | CN¥5.29B 780.87M USD | 339.87 | CN¥0.08 0.01 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.15 1.35 USD |
+0.33
|
CN¥5.29B 780.77M USD | CN¥17.93M 2.65M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥5.29B 780.77M USD | 228.75 | CN¥0.04 0.005 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.01 3.54 USD |
+1.22
|
CN¥5.29B 780.58M USD | CN¥4.59M 677.27K USD | CN¥22.79 3.36 USD | CN¥24.10 3.56 USD | CN¥5.29B 780.58M USD | 30.01 | CN¥0.80 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.42 5.23 USD |
-7.25
|
CN¥5.29B 780.43M USD | CN¥3.36M 495.63K USD | CN¥34.60 5.11 USD | CN¥38.29 5.65 USD | CN¥5.29B 780.43M USD | 168.66 | CN¥0.21 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.60 1.12 USD |
-7.77
|
CN¥5.28B 778.68M USD | CN¥48.68M 7.18M USD | CN¥7.42 1.09 USD | CN¥8.31 1.23 USD | CN¥5.28B 778.68M USD | 26.20 | CN¥0.29 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥29.37 4.33 USD |
-2.65
|
CN¥5.26B 776.56M USD | CN¥5.90M 871.19K USD | CN¥28.22 4.16 USD | CN¥30.38 4.48 USD | CN¥5.26B 776.56M USD | 45.18 | CN¥0.65 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||