결과 페이지 13 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.69 6.07 USD |
+3.65
|
CN¥6.52B 907.17M USD | CN¥2.71M 376.81K USD | CN¥42.15 5.86 USD | CN¥44.52 6.19 USD | CN¥6.52B 907.17M USD | 64.25 | CN¥0.68 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.41 2.42 USD |
+4.38
|
CN¥6.52B 906.76M USD | CN¥30.91M 4.3M USD | CN¥16.26 2.26 USD | CN¥17.97 2.5 USD | CN¥6.52B 906.76M USD | 0 | -CN¥0.45 -0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.31 0.88 USD |
+0.96
|
CN¥6.49B 902.36M USD | CN¥10.79M 1.5M USD | CN¥6.20 0.86 USD | CN¥6.33 0.88 USD | CN¥6.49B 902.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥6.48B 901.51M USD | CN¥18.39M 2.56M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥6.48B 901.51M USD | 23.66 | CN¥0.21 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.11 2.1 USD |
-0.46
|
CN¥6.46B 898.79M USD | CN¥2.60M 361.41K USD | CN¥15.08 2.1 USD | CN¥15.27 2.12 USD | CN¥6.46B 898.79M USD | 68.68 | CN¥0.22 0.03 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥70.96 9.87 USD |
-1.74
|
CN¥6.46B 897.85M USD | CN¥1.34M 186.22K USD | CN¥70.20 9.76 USD | CN¥72.41 10.07 USD | CN¥6.46B 897.85M USD | 62.24 | CN¥1.14 0.16 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.42 2.56 USD |
-1.18
|
CN¥6.44B 895.46M USD | CN¥32.63M 4.54M USD | CN¥18.10 2.52 USD | CN¥19.07 2.65 USD | CN¥6.44B 895.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.22 4.48 USD |
-5.18
|
CN¥6.44B 894.99M USD | CN¥16.78M 2.33M USD | CN¥31.50 4.38 USD | CN¥33.50 4.66 USD | CN¥6.44B 894.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.00 4.31 USD |
-3.43
|
CN¥6.43B 894.71M USD | CN¥7.30M 1.02M USD | CN¥30.30 4.21 USD | CN¥32.09 4.46 USD | CN¥6.43B 894.71M USD | 0 | -CN¥4.62 -0.6 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.08 2.24 USD |
-10.27
|
CN¥6.43B 894.35M USD | CN¥24.47M 3.4M USD | CN¥15.80 2.2 USD | CN¥17.45 2.43 USD | CN¥6.43B 894.35M USD | 64.31 | CN¥0.25 0.03 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.28 4.35 USD |
-4.95
|
CN¥6.43B 893.91M USD | CN¥9.36M 1.3M USD | CN¥31.01 4.31 USD | CN¥32.97 4.58 USD | CN¥6.43B 893.91M USD | 0 | -CN¥0.89 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥106.48 14.81 USD |
-2.48
|
CN¥6.42B 893.13M USD | CN¥1.38M 192.51K USD | CN¥104.70 14.56 USD | CN¥109.30 15.2 USD | CN¥6.42B 893.13M USD | 532.39 | CN¥0.20 0.03 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.23 0.59 USD |
-0.47
|
CN¥6.42B 892.15M USD | CN¥70.98M 9.87M USD | CN¥4.16 0.58 USD | CN¥4.43 0.62 USD | CN¥6.42B 892.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.89 0.82 USD |
-2.16
|
CN¥6.42B 892.11M USD | CN¥33.95M 4.72M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥6.42B 892.11M USD | 0 | -CN¥0.58 -0.08 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.45 10.63 USD |
+0.41
|
CN¥6.41B 891.55M USD | CN¥1.54M 213.67K USD | CN¥74.72 10.39 USD | CN¥77.30 10.75 USD | CN¥6.41B 891.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.53 1.46 USD |
+1.15
|
CN¥6.41B 891.24M USD | CN¥20.03M 2.78M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥6.41B 891.24M USD | 526.50 | CN¥0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.42 2.01 USD |
+0.42
|
CN¥6.41B 891.11M USD | CN¥3.12M 433.54K USD | CN¥14.22 1.98 USD | CN¥14.44 2.01 USD | CN¥6.41B 891.11M USD | 24.86 | CN¥0.58 0.08 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥24.80 3.45 USD |
-0.6
|
CN¥6.41B 890.97M USD | CN¥4.31M 599.13K USD | CN¥24.28 3.38 USD | CN¥24.98 3.47 USD | CN¥6.41B 890.97M USD | 57.67 | CN¥0.43 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.42 2.56 USD |
-0.38
|
CN¥6.41B 890.7M USD | CN¥3.85M 535.4K USD | CN¥18.39 2.56 USD | CN¥18.65 2.59 USD | CN¥6.41B 890.7M USD | 12.79 | CN¥1.44 0.2 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.51 1.74 USD |
-3.1
|
CN¥6.38B 887.41M USD | CN¥82.52M 11.47M USD | CN¥12.00 1.67 USD | CN¥12.85 1.79 USD | CN¥6.38B 887.41M USD | 0 | -CN¥0.86 -0.1 USD | |
| Freewon China Co.,Ltd. 688678.SS | CN¥24.52 3.41 USD |
-1.92
|
CN¥6.38B 887.11M USD | CN¥4.38M 609.61K USD | CN¥24.31 3.38 USD | CN¥25.26 3.51 USD | CN¥6.38B 887.11M USD | 222.90 | CN¥0.11 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-1.29
|
$885.77M — | $373.72K — | $0.38 — | $0.39 — | $885.77M — | 0 | -$0.04 — | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
+0.93
|
CN¥6.37B 885.21M USD | CN¥62.17M 8.64M USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥6.37B 885.21M USD | 65.40 | CN¥0.05 0.006 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.34 0.46 USD |
+0.91
|
CN¥6.34B 881.51M USD | CN¥160.89M 22.37M USD | CN¥3.29 0.46 USD | CN¥3.44 0.48 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.05 2.09 USD |
+3.37
|
CN¥6.33B 880.53M USD | CN¥9.85M 1.37M USD | CN¥14.44 2.01 USD | CN¥15.14 2.11 USD | CN¥6.33B 880.53M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.23 0.73 USD |
-0.95
|
CN¥6.32B 878.59M USD | CN¥15.40M 2.14M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.32B 878.59M USD | 174.33 | CN¥0.03 0.004 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.18 0.72 USD |
-3.36
|
CN¥6.31B 877.55M USD | CN¥78.89M 10.97M USD | CN¥5.17 0.72 USD | CN¥5.42 0.75 USD | CN¥6.31B 877.55M USD | 0 | -CN¥0.09 -0.01 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.88 12.36 USD |
-7.52
|
CN¥6.28B 873.39M USD | CN¥1.43M 198.38K USD | CN¥88.33 12.28 USD | CN¥96.07 13.36 USD | CN¥6.28B 873.39M USD | 138.87 | CN¥0.64 0.09 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.73 0.38 USD |
+1.11
|
CN¥6.26B 869.78M USD | CN¥64.84M 9.02M USD | CN¥2.65 0.37 USD | CN¥2.73 0.38 USD | CN¥6.26B 869.78M USD | 0 | -CN¥0.20 -0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.72 1.63 USD |
-0.51
|
CN¥6.25B 869.07M USD | CN¥2.28M 316.43K USD | CN¥11.70 1.63 USD | CN¥11.82 1.64 USD | CN¥6.25B 869.07M USD | 21.70 | CN¥0.54 0.08 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.84 1.23 USD |
-1.34
|
CN¥6.24B 867.69M USD | CN¥7.98M 1.11M USD | CN¥8.81 1.22 USD | CN¥9.05 1.26 USD | CN¥6.24B 867.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.02 1.25 USD |
-4.04
|
CN¥6.24B 867.1M USD | CN¥68.09M 9.47M USD | CN¥8.92 1.24 USD | CN¥9.54 1.33 USD | CN¥6.24B 867.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.94 0.69 USD |
-1.2
|
CN¥6.23B 866.6M USD | CN¥24.12M 3.35M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥6.23B 866.6M USD | 41.16 | CN¥0.12 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.17 3.36 USD |
-2.15
|
CN¥6.23B 865.71M USD | CN¥4.06M 564.34K USD | CN¥24.17 3.36 USD | CN¥24.80 3.45 USD | CN¥6.23B 865.71M USD | 12.58 | CN¥1.92 0.27 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.03 2.37 USD |
-0.7
|
CN¥6.22B 865.24M USD | CN¥7.55M 1.05M USD | CN¥16.92 2.35 USD | CN¥17.22 2.39 USD | CN¥6.22B 865.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.20 4.34 USD |
-0.54
|
CN¥6.22B 865.16M USD | CN¥1.82M 253.52K USD | CN¥31.02 4.31 USD | CN¥31.78 4.42 USD | CN¥6.22B 865.16M USD | 25.78 | CN¥1.21 0.17 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥65.23 9.07 USD |
+3.39
|
CN¥6.22B 864.49M USD | CN¥1.64M 228.49K USD | CN¥62.14 8.64 USD | CN¥65.83 9.15 USD | CN¥6.22B 864.49M USD | 105.20 | CN¥0.62 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.16 1.27 USD |
+0.22
|
CN¥6.21B 863.6M USD | CN¥10.69M 1.49M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥6.21B 863.6M USD | 15.01 | CN¥0.61 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.20 1 USD |
-0.96
|
CN¥6.21B 862.99M USD | CN¥8.52M 1.19M USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥6.21B 862.99M USD | 17.56 | CN¥0.41 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.00 1.95 USD |
-0.5
|
CN¥6.19B 860.34M USD | CN¥2.19M 304.67K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.34M USD | 73.68 | CN¥0.19 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.05 1.81 USD |
+0.46
|
CN¥6.19B 860.25M USD | CN¥2.55M 353.89K USD | CN¥12.94 1.8 USD | CN¥13.12 1.82 USD | CN¥6.19B 860.25M USD | 22.89 | CN¥0.57 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.79 1.64 USD |
-3.2
|
CN¥6.18B 859.91M USD | CN¥21.11M 2.93M USD | CN¥11.75 1.63 USD | CN¥12.11 1.68 USD | CN¥6.18B 859.91M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.68 0.51 USD |
-0.81
|
CN¥6.15B 855.03M USD | CN¥11.75M 1.63M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥6.15B 855.03M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.76 4.28 USD |
-2.93
|
CN¥6.14B 853.51M USD | CN¥6.63M 921.99K USD | CN¥30.17 4.19 USD | CN¥31.50 4.38 USD | CN¥6.14B 853.51M USD | 48.82 | CN¥0.63 0.09 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$852.82M — | $368.20K — | $0.27 — | $0.27 — | $852.82M — | 13.55 | $0.02 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.91 1.1 USD |
+0.38
|
CN¥6.13B 852.28M USD | CN¥6.67M 927.75K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥6.13B 852.28M USD | 263.66 | CN¥0.03 0.004 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.90 5.55 USD |
+0.18
|
CN¥6.12B 851.03M USD | CN¥1.59M 221.75K USD | CN¥39.79 5.53 USD | CN¥40.13 5.58 USD | CN¥6.12B 851.03M USD | 18.47 | CN¥2.16 0.3 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.70 3.16 USD |
-1.69
|
CN¥6.12B 850.77M USD | CN¥8.64M 1.2M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥6.12B 850.77M USD | 1135.00 | CN¥0.02 0.002 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥46.78 6.5 USD |
-1.31
|
CN¥6.10B 848.47M USD | CN¥9.26M 1.29M USD | CN¥46.75 6.5 USD | CN¥48.58 6.75 USD | CN¥6.10B 848.47M USD | 0 | -CN¥0.84 -0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.77 5.39 USD |
-0.39
|
CN¥6.10B 848.42M USD | CN¥2.06M 286.31K USD | CN¥38.67 5.38 USD | CN¥39.56 5.5 USD | CN¥6.10B 848.42M USD | 64.61 | CN¥0.60 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.14 1.69 USD |
-1.06
|
CN¥6.10B 848.02M USD | CN¥31.36M 4.36M USD | CN¥11.79 1.64 USD | CN¥12.60 1.75 USD | CN¥6.10B 848.02M USD | 44.96 | CN¥0.27 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.68 1.62 USD |
+7.55
|
CN¥6.08B 845.34M USD | CN¥52.23M 7.26M USD | CN¥10.75 1.49 USD | CN¥11.94 1.66 USD | CN¥6.08B 845.34M USD | 64.88 | CN¥0.18 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.14 3.5 USD |
-1.49
|
CN¥6.08B 845.29M USD | CN¥1.98M 275.82K USD | CN¥24.93 3.47 USD | CN¥25.52 3.55 USD | CN¥6.08B 845.29M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.56 2.3 USD |
-1.25
|
CN¥6.07B 843.54M USD | CN¥5.45M 757.66K USD | CN¥16.46 2.29 USD | CN¥16.80 2.34 USD | CN¥6.07B 843.54M USD | 15.77 | CN¥1.05 0.15 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.52 2.99 USD |
-1.96
|
CN¥6.06B 842.53M USD | CN¥4.84M 673.16K USD | CN¥21.20 2.95 USD | CN¥21.92 3.05 USD | CN¥6.06B 842.53M USD | 93.56 | CN¥0.23 0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥6.06B 841.92M USD | CN¥27.72M 3.85M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.06B 841.92M USD | 44.37 | CN¥0.40 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.13 1.96 USD |
+0.28
|
CN¥6.05B 841.84M USD | CN¥4.09M 568.95K USD | CN¥14.02 1.95 USD | CN¥14.23 1.98 USD | CN¥6.05B 841.84M USD | 23.94 | CN¥0.59 0.08 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.13 0.57 USD |
+0.49
|
CN¥6.05B 841.68M USD | CN¥21.44M 2.98M USD | CN¥4.10 0.57 USD | CN¥4.15 0.58 USD | CN¥6.05B 841.68M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.97 0.97 USD |
-0.43
|
CN¥6.05B 840.67M USD | CN¥5.99M 832.33K USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥6.05B 840.67M USD | 53.61 | CN¥0.13 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.29 0.74 USD |
-0.94
|
CN¥6.04B 840.17M USD | CN¥29.75M 4.14M USD | CN¥5.27 0.73 USD | CN¥5.40 0.75 USD | CN¥6.04B 840.17M USD | 264.50 | CN¥0.02 0.002 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.51 5.22 USD |
-0.79
|
CN¥6.02B 836.78M USD | CN¥1.94M 269.29K USD | CN¥37.00 5.14 USD | CN¥37.81 5.26 USD | CN¥6.02B 836.78M USD | 26.98 | CN¥1.39 0.19 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.50 5.91 USD |
-2.3
|
CN¥6.01B 835.48M USD | CN¥2.04M 283.58K USD | CN¥42.13 5.86 USD | CN¥43.57 6.06 USD | CN¥6.01B 835.48M USD | 44.27 | CN¥0.96 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.52 0.77 USD |
-0.9
|
CN¥6.00B 834.14M USD | CN¥29.20M 4.06M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥6.00B 834.14M USD | 24.00 | CN¥0.23 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.90 4.3 USD |
+0.16
|
CN¥6.00B 833.74M USD | CN¥1.91M 265.73K USD | CN¥30.15 4.19 USD | CN¥31.10 4.32 USD | CN¥6.00B 833.74M USD | 16.88 | CN¥1.83 0.25 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.47 3.54 USD |
+0.08
|
CN¥5.99B 832.95M USD | CN¥4.91M 682.31K USD | CN¥25.22 3.51 USD | CN¥26.30 3.66 USD | CN¥5.99B 832.95M USD | 134.05 | CN¥0.19 0.03 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥5.98B 831.96M USD | CN¥51.34M 7.14M USD | CN¥3.68 0.51 USD | CN¥3.79 0.53 USD | CN¥5.98B 831.96M USD | 14.80 | CN¥0.25 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥10.40 1.45 USD |
+10.05
|
CN¥5.98B 830.95M USD | CN¥20.55M 2.86M USD | CN¥9.44 1.31 USD | CN¥10.40 1.45 USD | CN¥5.98B 830.95M USD | 17.04 | CN¥0.61 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.25 1.7 USD |
-2.93
|
CN¥5.97B 830.65M USD | CN¥16.77M 2.33M USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥5.97B 830.65M USD | 87.50 | CN¥0.14 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.44 2.15 USD |
+2.8
|
CN¥5.97B 829.57M USD | CN¥15.82M 2.2M USD | CN¥14.85 2.06 USD | CN¥15.64 2.17 USD | CN¥5.97B 829.57M USD | 15.43 | CN¥1.00 0.14 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥5.95B 827.44M USD | CN¥17.86M 2.48M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥5.95B 827.44M USD | 340.00 | CN¥0.01 0.001 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.33 1.58 USD |
+10
|
CN¥5.95B 827.21M USD | CN¥72.95M 10.14M USD | CN¥10.19 1.42 USD | CN¥11.33 1.58 USD | CN¥5.95B 827.21M USD | 0 | -CN¥0.31 -0.04 USD | |
| HCR Co., Ltd 688500.SS | CN¥79.01 10.99 USD |
+2.05
|
CN¥5.95B 827.2M USD | CN¥2.77M 385.6K USD | CN¥76.28 10.61 USD | CN¥80.60 11.21 USD | CN¥5.95B 827.2M USD | 0 | -CN¥0.49 -0.06 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.72 1.77 USD |
-1.24
|
CN¥5.93B 825.02M USD | CN¥4.64M 644.73K USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥5.93B 825.02M USD | 1272.00 | CN¥0.01 0.001 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.67 3.99 USD |
-2.22
|
CN¥5.91B 822.32M USD | CN¥3.02M 419.62K USD | CN¥28.45 3.96 USD | CN¥29.38 4.09 USD | CN¥5.91B 822.32M USD | 260.63 | CN¥0.11 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.04 3.9 USD |
-0.92
|
CN¥5.91B 821.93M USD | CN¥2.88M 401.11K USD | CN¥27.95 3.89 USD | CN¥28.36 3.94 USD | CN¥5.91B 821.93M USD | 87.62 | CN¥0.32 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.27 1.71 USD |
-3.76
|
CN¥5.91B 821.77M USD | CN¥8.41M 1.17M USD | CN¥12.20 1.7 USD | CN¥12.68 1.76 USD | CN¥5.91B 821.77M USD | 0 | -CN¥0.01 -0.001 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.38 1.17 USD |
-1.53
|
CN¥5.90B 820.6M USD | CN¥15.20M 2.11M USD | CN¥8.35 1.16 USD | CN¥8.60 1.2 USD | CN¥5.90B 820.6M USD | 167.59 | CN¥0.05 0.006 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.00 0.28 USD |
-0.5
|
CN¥5.89B 819.44M USD | CN¥45.64M 6.35M USD | CN¥1.97 0.27 USD | CN¥2.03 0.28 USD | CN¥5.89B 819.44M USD | 0 | -CN¥1.21 -0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.11 0.43 USD |
+0.32
|
CN¥5.88B 817.52M USD | CN¥15.30M 2.13M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥5.88B 817.52M USD | 10.72 | CN¥0.29 0.04 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.37 5.75 USD |
-3.99
|
CN¥5.88B 816.95M USD | CN¥8.72M 1.21M USD | CN¥40.61 5.65 USD | CN¥42.38 5.89 USD | CN¥5.88B 816.95M USD | 0 | -CN¥0.20 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.76 5.11 USD |
-1.05
|
CN¥5.87B 815.74M USD | CN¥1.19M 165.68K USD | CN¥36.46 5.07 USD | CN¥37.27 5.18 USD | CN¥5.87B 815.74M USD | 44.82 | CN¥0.82 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.99 4.87 USD |
-3.4
|
CN¥5.87B 815.53M USD | CN¥5.79M 805.57K USD | CN¥34.11 4.74 USD | CN¥36.20 5.03 USD | CN¥5.87B 815.53M USD | 52.22 | CN¥0.67 0.09 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥5.86B 815.23M USD | CN¥11.06M 1.54M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥5.86B 815.23M USD | 66.66 | CN¥0.06 0.008 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.19 1.97 USD |
-0.98
|
CN¥5.86B 814.61M USD | CN¥4.55M 633.08K USD | CN¥14.13 1.96 USD | CN¥14.40 2 USD | CN¥5.86B 814.61M USD | 39.41 | CN¥0.36 0.05 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥28.02 3.9 USD |
-5.47
|
CN¥5.85B 813.67M USD | CN¥8.76M 1.22M USD | CN¥27.95 3.89 USD | CN¥29.67 4.13 USD | CN¥5.85B 813.67M USD | 25.47 | CN¥1.10 0.15 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.69 1.9 USD |
-1.58
|
CN¥5.83B 810.56M USD | CN¥4.94M 686.56K USD | CN¥13.55 1.88 USD | CN¥13.90 1.93 USD | CN¥5.83B 810.56M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥28.60 3.98 USD |
-1.35
|
CN¥5.81B 808.46M USD | CN¥5.31M 738.31K USD | CN¥28.06 3.9 USD | CN¥29.15 4.05 USD | CN¥5.81B 808.46M USD | 0 | -CN¥0.25 -0.03 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.28 1.01 USD |
+1.53
|
CN¥5.81B 807.78M USD | CN¥25.37M 3.53M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.81B 807.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.11 3.07 USD |
+0.55
|
CN¥5.81B 807.4M USD | CN¥1.68M 234.09K USD | CN¥21.91 3.05 USD | CN¥22.30 3.1 USD | CN¥5.81B 807.4M USD | 14.93 | CN¥1.48 0.21 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.70 0.93 USD |
-1.03
|
CN¥5.81B 807.3M USD | CN¥11.67M 1.62M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.81B 807.3M USD | 33.50 | CN¥0.20 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
-0.55
|
CN¥5.80B 806.71M USD | CN¥3.56M 495.55K USD | CN¥14.23 1.98 USD | CN¥14.46 2.01 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.01 2.09 USD |
-0.33
|
CN¥5.79B 805.36M USD | CN¥5.22M 725.9K USD | CN¥14.82 2.06 USD | CN¥15.10 2.1 USD | CN¥5.79B 805.36M USD | 150.09 | CN¥0.10 0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.30 6.72 USD |
-0.1
|
CN¥5.79B 805.07M USD | CN¥702.72K 97.71K USD | CN¥48.13 6.69 USD | CN¥48.90 6.8 USD | CN¥5.79B 805.07M USD | 33.31 | CN¥1.45 0.2 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.17 1.69 USD |
-0.81
|
CN¥5.79B 805.01M USD | CN¥1.99M 276.72K USD | CN¥12.11 1.68 USD | CN¥12.26 1.7 USD | CN¥5.79B 805.01M USD | 25.89 | CN¥0.47 0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥5.77B 802.19M USD | CN¥9.01M 1.25M USD | CN¥7.75 1.08 USD | CN¥7.91 1.1 USD | CN¥5.77B 802.19M USD | 13.38 | CN¥0.59 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.48 1.87 USD |
-2.11
|
CN¥5.77B 801.63M USD | CN¥12.04M 1.67M USD | CN¥13.46 1.87 USD | CN¥14.00 1.95 USD | CN¥5.77B 801.63M USD | 26.96 | CN¥0.50 0.07 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.05 2.65 USD |
+5.95
|
CN¥5.76B 801.5M USD | CN¥14.45M 2.01M USD | CN¥17.83 2.48 USD | CN¥19.11 2.66 USD | CN¥5.76B 801.5M USD | 45.35 | CN¥0.42 0.06 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥5.76B 800.42M USD | CN¥20.96M 2.91M USD | CN¥10.03 1.39 USD | CN¥10.37 1.44 USD | CN¥5.76B 800.42M USD | 146.57 | CN¥0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.32 2.41 USD |
+0.52
|
CN¥5.75B 799.56M USD | CN¥2.32M 321.97K USD | CN¥17.16 2.39 USD | CN¥17.46 2.43 USD | CN¥5.75B 799.56M USD | 14.31 | CN¥1.21 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||