Ergebnisseite 13 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2503)
- {{country.name}}
- Alle Länder
- China (2503)
Shanghai (2503)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
- Vermögensverwaltung (6)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Biotechnologie (46)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (9)
- Verlag (19)
- Übertragungen (4)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥5.96B 879.56M USD | CN¥34.05M 5.02M USD | CN¥3.06 0.45 USD | CN¥3.31 0.49 USD | CN¥5.96B 879.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.20 9.62 USD |
-4.26
|
CN¥5.96B 878.88M USD | CN¥1.92M 283.11K USD | CN¥64.52 9.52 USD | CN¥68.00 10.03 USD | CN¥5.96B 878.88M USD | 125.38 | CN¥0.52 0.08 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.96 8.11 USD |
-2.85
|
CN¥5.94B 876.27M USD | CN¥2.60M 383.35K USD | CN¥54.71 8.07 USD | CN¥58.50 8.63 USD | CN¥5.94B 876.27M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.42 2.72 USD |
-3.36
|
CN¥5.93B 875.09M USD | CN¥2.93M 432.8K USD | CN¥18.12 2.67 USD | CN¥19.25 2.84 USD | CN¥5.93B 875.09M USD | 108.35 | CN¥0.17 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥44.07 6.5 USD |
+0.23
|
CN¥5.93B 874.45M USD | CN¥11.26M 1.66M USD | CN¥42.22 6.23 USD | CN¥44.80 6.61 USD | CN¥5.93B 874.45M USD | 69.95 | CN¥0.63 0.09 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥5.93B 874.45M USD | CN¥9.13M 1.35M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.45M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.91B 872.26M USD | CN¥33.17M 4.89M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.69 7.18 USD |
+1.23
|
CN¥5.91B 871.67M USD | CN¥6.28M 926.11K USD | CN¥46.99 6.93 USD | CN¥50.33 7.43 USD | CN¥5.91B 871.67M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.10 2.67 USD |
-2.64
|
CN¥5.91B 871.48M USD | CN¥20.51M 3.03M USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥5.90B 870.44M USD | CN¥5.01M 738.97K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥5.90B 870.44M USD | 14.47 | CN¥0.90 0.13 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.98 8.7 USD |
+2.93
|
CN¥5.90B 870.23M USD | CN¥2.63M 387.88K USD | CN¥56.11 8.28 USD | CN¥60.38 8.91 USD | CN¥5.90B 870.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.54 3.33 USD |
-4.89
|
CN¥5.89B 869.21M USD | CN¥6.52M 962.42K USD | CN¥22.40 3.31 USD | CN¥23.68 3.49 USD | CN¥5.89B 869.21M USD | 450.80 | CN¥0.05 0.007 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥5.89B 868.99M USD | CN¥1.03M 152.58K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
+1.15
|
CN¥5.89B 868.32M USD | CN¥6.59M 972.62K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥5.89B 868.32M USD | 13.19 | CN¥0.60 0.09 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.21 2.1 USD |
-0.14
|
CN¥5.88B 867.93M USD | CN¥8.70M 1.28M USD | CN¥13.97 2.06 USD | CN¥14.63 2.16 USD | CN¥5.88B 867.93M USD | 74.78 | CN¥0.19 0.03 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.98 7.67 USD |
-1.44
|
CN¥5.87B 866.65M USD | CN¥1.77M 260.92K USD | CN¥51.00 7.52 USD | CN¥52.97 7.82 USD | CN¥5.87B 866.65M USD | 59.74 | CN¥0.87 0.13 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.09 3.7 USD |
-2.53
|
CN¥5.86B 864.67M USD | CN¥1.65M 243.52K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥5.86B 864.67M USD | 51.20 | CN¥0.49 0.07 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.71 1.88 USD |
-7.02
|
CN¥5.84B 861.93M USD | CN¥11.35M 1.67M USD | CN¥12.65 1.87 USD | CN¥13.65 2.01 USD | CN¥5.84B 861.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.04 2.07 USD |
-2.16
|
CN¥5.83B 860.59M USD | CN¥9.45M 1.39M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥5.83B 860.59M USD | 36.94 | CN¥0.38 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.16 1.2 USD |
-3.43
|
CN¥5.82B 858.64M USD | CN¥31.78M 4.69M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥5.82B 858.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥5.79B 854.83M USD | CN¥4.44M 654.87K USD | CN¥16.91 2.5 USD | CN¥17.64 2.6 USD | CN¥5.79B 854.83M USD | 14.42 | CN¥1.21 0.18 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.28 1.22 USD |
+4.94
|
CN¥5.79B 854.72M USD | CN¥17.26M 2.55M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.79B 854.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥5.79B 854.32M USD | CN¥12.27M 1.81M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.79B 854.32M USD | 11.50 | CN¥0.53 0.08 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.64 8.5 USD |
-3.6
|
CN¥5.76B 850.46M USD | CN¥2.81M 413.96K USD | CN¥57.11 8.43 USD | CN¥59.43 8.77 USD | CN¥5.76B 850.46M USD | 75.84 | CN¥0.76 0.11 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.43 8.92 USD |
+2.6
|
CN¥5.76B 849.86M USD | CN¥2.64M 389.91K USD | CN¥58.06 8.57 USD | CN¥61.38 9.06 USD | CN¥5.76B 849.86M USD | 87.57 | CN¥0.69 0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.73B 845.8M USD | CN¥52.85M 7.8M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.36 5.66 USD |
-2.19
|
CN¥5.73B 845.21M USD | CN¥3.58M 527.64K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.73B 845.21M USD | 182.66 | CN¥0.21 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.39 1.98 USD |
-1.18
|
CN¥5.71B 842.22M USD | CN¥11.31M 1.67M USD | CN¥13.30 1.96 USD | CN¥13.74 2.03 USD | CN¥5.71B 842.22M USD | 46.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥5.71B 842.2M USD | CN¥21.31M 3.14M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.27 15.97 USD |
+4.67
|
CN¥5.71B 841.81M USD | CN¥2.21M 326.49K USD | CN¥104.82 15.47 USD | CN¥111.89 16.51 USD | CN¥5.71B 841.81M USD | 37.98 | CN¥2.85 0.42 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.27
|
$840.69M — | $107.40K — | $0.74 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.27 4.32 USD |
-1.41
|
CN¥5.70B 840.6M USD | CN¥2.55M 376.26K USD | CN¥28.86 4.26 USD | CN¥30.48 4.5 USD | CN¥5.70B 840.6M USD | 365.87 | CN¥0.08 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.12 1.94 USD |
-4.23
|
CN¥5.69B 839.45M USD | CN¥7.62M 1.12M USD | CN¥13.02 1.92 USD | CN¥13.73 2.03 USD | CN¥5.69B 839.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥5.68B 838.71M USD | CN¥1.41M 208.28K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥5.68B 838.71M USD | 19.98 | CN¥0.60 0.09 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.89 1.61 USD |
-2.77
|
CN¥5.68B 838.67M USD | CN¥26.58M 3.92M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥5.68B 838.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.89 1.46 USD |
-3.42
|
CN¥5.68B 838.53M USD | CN¥12.11M 1.79M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.68B 838.53M USD | 32.96 | CN¥0.30 0.04 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.46
|
CN¥5.68B 837.69M USD | CN¥1.23M 180.89K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.68B 837.69M USD | 14.50 | CN¥0.84 0.12 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.63 4.08 USD |
-4.99
|
CN¥5.67B 837.27M USD | CN¥6.09M 898.48K USD | CN¥27.32 4.03 USD | CN¥29.13 4.3 USD | CN¥5.67B 837.27M USD | 27.62 | CN¥1.00 0.15 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.80 1.45 USD |
-3.73
|
CN¥5.67B 836.23M USD | CN¥16.82M 2.48M USD | CN¥9.79 1.44 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.23M USD | 245.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.66B 835.8M USD | CN¥9.96M 1.47M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.19 1.65 USD |
+4.48
|
CN¥5.66B 835.1M USD | CN¥8.83M 1.3M USD | CN¥10.43 1.54 USD | CN¥11.25 1.66 USD | CN¥5.66B 835.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.90 1.46 USD |
-1.79
|
CN¥5.65B 834.32M USD | CN¥5.43M 800.49K USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥5.65B 834.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.77 2.18 USD |
-1.73
|
CN¥5.64B 832.9M USD | CN¥1.22M 179.83K USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥5.64B 832.9M USD | 20.80 | CN¥0.71 0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.28 3.58 USD |
-1.78
|
CN¥5.64B 832.71M USD | CN¥2.34M 345.58K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.64B 832.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥5.63B 830.95M USD | CN¥5.73M 845.84K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥5.63B 830.95M USD | 34.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.63B 830.94M USD | CN¥78.01M 11.51M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.16 2.09 USD |
-7.21
|
CN¥5.63B 830.91M USD | CN¥21.17M 3.12M USD | CN¥14.06 2.07 USD | CN¥15.16 2.24 USD | CN¥5.63B 830.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.07 5.17 USD |
+0.03
|
CN¥5.63B 830.2M USD | CN¥2.76M 407.22K USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥5.63B 830.2M USD | 26.77 | CN¥1.31 0.19 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.30 2.41 USD |
-2.45
|
CN¥5.62B 828.53M USD | CN¥4.62M 682.37K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.62B 828.53M USD | 125.38 | CN¥0.13 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.47 8.18 USD |
+2.34
|
CN¥5.61B 828.2M USD | CN¥1.68M 248.37K USD | CN¥53.10 7.83 USD | CN¥55.84 8.24 USD | CN¥5.61B 828.2M USD | 41.70 | CN¥1.33 0.2 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.95 0.88 USD |
-8.74
|
CN¥5.60B 825.98M USD | CN¥23.76M 3.51M USD | CN¥5.87 0.87 USD | CN¥6.54 0.96 USD | CN¥5.60B 825.98M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥5.60B 825.68M USD | CN¥16.35M 2.41M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.60B 825.68M USD | 11.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥5.58B 822.84M USD | CN¥3.17M 467.64K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.58B 822.84M USD | 38.88 | CN¥0.26 0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.50 12.17 USD |
-2.01
|
CN¥5.57B 822.27M USD | CN¥1.55M 229.24K USD | CN¥81.24 11.99 USD | CN¥84.80 12.51 USD | CN¥5.57B 822.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥5.57B 821.86M USD | CN¥10.94M 1.61M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.57B 821.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.85 1.01 USD |
-1.58
|
CN¥5.57B 821.75M USD | CN¥7.23M 1.07M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥5.57B 821.75M USD | 31.13 | CN¥0.22 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.40 3.45 USD |
+5.31
|
CN¥5.56B 820.83M USD | CN¥17.95M 2.65M USD | CN¥21.80 3.22 USD | CN¥23.68 3.49 USD | CN¥5.56B 820.83M USD | 33.91 | CN¥0.69 0.1 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥5.56B 819.68M USD | CN¥12.85M 1.9M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.56B 819.68M USD | 16.47 | CN¥0.23 0.03 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥5.55B 818.84M USD | CN¥3.99M 588.87K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥5.55B 818.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.03 1.48 USD |
-2.15
|
CN¥5.55B 818.42M USD | CN¥2.82M 415.74K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥5.55B 818.42M USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥5.55B 818.41M USD | CN¥98.35M 14.51M USD | CN¥5.05 0.75 USD | CN¥5.60 0.83 USD | CN¥5.55B 818.41M USD | 254.00 | CN¥0.02 0.002 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥5.54B 816.77M USD | CN¥8.42M 1.24M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥5.54B 816.77M USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥5.53B 816.17M USD | CN¥23.54M 3.47M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.53B 816.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.77 2.03 USD |
-1.08
|
CN¥5.52B 814.72M USD | CN¥2.29M 338.52K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥5.52B 814.72M USD | 98.35 | CN¥0.14 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.24 5.49 USD |
-1.43
|
CN¥5.52B 814.09M USD | CN¥6.38M 941.82K USD | CN¥37.10 5.47 USD | CN¥40.90 6.03 USD | CN¥5.52B 814.09M USD | 100.64 | CN¥0.37 0.05 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.38 5.81 USD |
+3.09
|
CN¥5.51B 813.46M USD | CN¥6.09M 899K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.51B 813.46M USD | 87.51 | CN¥0.45 0.07 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.88 3.08 USD |
-2.43
|
CN¥5.51B 812.54M USD | CN¥8.64M 1.27M USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥5.51B 812.54M USD | 54.94 | CN¥0.38 0.06 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥5.48B 808.2M USD | CN¥808.90K 119.35K USD | CN¥12.69 1.87 USD | CN¥13.12 1.94 USD | CN¥5.48B 808.2M USD | 322.75 | CN¥0.04 0.005 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.49 2.88 USD |
-0.56
|
CN¥5.47B 807.38M USD | CN¥2.21M 325.61K USD | CN¥19.12 2.82 USD | CN¥19.67 2.9 USD | CN¥5.47B 807.38M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.60 3.92 USD |
-1.66
|
CN¥5.47B 806.66M USD | CN¥3.98M 587.1K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.33 1.52 USD |
-2.18
|
CN¥5.47B 806.4M USD | CN¥27.76M 4.1M USD | CN¥10.23 1.51 USD | CN¥10.66 1.57 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥5.46B 806.13M USD | CN¥86.90M 12.82M USD | CN¥8.71 1.29 USD | CN¥9.85 1.45 USD | CN¥5.46B 806.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.42 2.13 USD |
+0.14
|
CN¥5.46B 805.93M USD | CN¥3.53M 520.37K USD | CN¥14.15 2.09 USD | CN¥14.44 2.13 USD | CN¥5.46B 805.93M USD | 10.92 | CN¥1.32 0.19 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.57 2 USD |
-1.31
|
CN¥5.46B 805.7M USD | CN¥1.42M 209.18K USD | CN¥13.35 1.97 USD | CN¥13.79 2.03 USD | CN¥5.46B 805.7M USD | 25.60 | CN¥0.53 0.08 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥5.46B 805.55M USD | CN¥75.06M 11.08M USD | CN¥2.83 0.42 USD | CN¥3.11 0.46 USD | CN¥5.46B 805.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.43B 801.79M USD | CN¥118.40M 17.47M USD | CN¥4.41 0.65 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥5.43B 801.2M USD | CN¥4.47M 659.31K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥5.43B 801.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.68 0.25 USD |
-5.08
|
CN¥5.43B 801.18M USD | CN¥195.90M 28.9M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥5.42B 799.94M USD | CN¥6.72M 992.19K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.42B 799.94M USD | 31.21 | CN¥0.14 0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.86 2.19 USD |
+3.34
|
CN¥5.42B 799.33M USD | CN¥42.97M 6.34M USD | CN¥13.95 2.06 USD | CN¥15.20 2.24 USD | CN¥5.42B 799.33M USD | 371.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥5.42B 799.23M USD | CN¥6.32M 932.44K USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥5.42B 799.23M USD | 189.59 | CN¥0.05 0.007 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥5.41B 798.13M USD | CN¥5.33M 787.03K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.41B 798.13M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥5.40B 796.42M USD | CN¥14.26M 2.1M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥5.40B 796.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥5.39B 795.84M USD | CN¥81.41M 12.01M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.22 1.95 USD |
-2.15
|
CN¥5.39B 795.27M USD | CN¥8.43M 1.24M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥5.39B 795.27M USD | 20.33 | CN¥0.65 0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.85 1.31 USD |
-1.88
|
CN¥5.39B 794.86M USD | CN¥10.52M 1.55M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥5.39B 794.86M USD | 295.00 | CN¥0.03 0.004 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥48.07 7.09 USD |
-3.9
|
CN¥5.38B 794.37M USD | CN¥976.45K 144.07K USD | CN¥47.85 7.06 USD | CN¥50.40 7.44 USD | CN¥5.38B 794.37M USD | 27.15 | CN¥1.77 0.26 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥5.34B 788.51M USD | CN¥9.78M 1.44M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.98 2.36 USD |
+1.65
|
CN¥5.34B 788.51M USD | CN¥7.10M 1.05M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.91 1.9 USD |
-1.45
|
CN¥5.33B 786.46M USD | CN¥2.47M 364.11K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥5.33B 786.46M USD | 25.31 | CN¥0.51 0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.66 1.87 USD |
-1.86
|
CN¥5.33B 786M USD | CN¥3.93M 579.56K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.33B 786M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.15 1.79 USD |
-2.41
|
CN¥5.31B 783.05M USD | CN¥7.46M 1.1M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.31B 783.05M USD | 32.83 | CN¥0.37 0.05 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥5.29B 779.94M USD | CN¥14.88M 2.19M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.29B 779.94M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥5.27B 777.04M USD | CN¥3.23M 475.9K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.04M USD | 29.14 | CN¥0.21 0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥5.26B 776.44M USD | CN¥10.48M 1.55M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.26B 776.44M USD | 60.58 | CN¥0.12 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.26B 775.49M USD | CN¥10.73M 1.58M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.26B 775.49M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.24 0.33 USD |
-3.03
|
CN¥5.26B 775.4M USD | CN¥47.53M 7.01M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥5.26B 775.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.25B 774.82M USD | CN¥38.21M 5.64M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.41 5.37 USD |
+2.42
|
CN¥5.25B 774.1M USD | CN¥8.29M 1.22M USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.25B 774.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥5.24B 773.84M USD | CN¥8.50M 1.25M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.24B 773.84M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||