Ergebnisseite 13 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.88 1.51 USD |
+4.41
|
$5.66B 787.44M USD | $82.76M 11.51M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.66B 787.44M USD | 83.69 | $0.13 0.02 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.32 0.32 USD |
-0.43
|
$5.66B 787.21M USD | $41.07M 5.71M USD | $2.3 0.32 USD | $2.39 0.33 USD | $5.66B 787.21M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.21 1.84 USD |
+0.84
|
$5.66B 787.03M USD | $4.15M 576.63K USD | $13.06 1.82 USD | $13.26 1.84 USD | $5.66B 787.03M USD | 19.14 | $0.69 0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.8 2.47 USD |
+0.06
|
$5.66B 787.02M USD | $5.27M 732.49K USD | $17.64 2.45 USD | $17.84 2.48 USD | $5.66B 787.02M USD | 1780.00 | $0.01 0.001 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.93 1.38 USD |
+4.64
|
$5.66B 787M USD | $18.89M 2.63M USD | $9.5 1.32 USD | $10.03 1.39 USD | $5.66B 787M USD | 0 | -$0.68 -0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.05 3.34 USD |
-1.27
|
$5.66B 786.51M USD | $5.77M 802.32K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.66B 786.51M USD | 400.83 | $0.06 0.008 USD | |
| BLACK PEONY 600510.SS | $5.33 0.74 USD |
+1.52
|
$5.64B 784.26M USD | $22.49M 3.13M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.64B 784.26M USD | 53.29 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.8 1.64 USD |
+0.6
|
$5.63B 782.46M USD | $3.04M 422.96K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.63B 782.46M USD | 17.10 | $0.69 0.1 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.1 1.54 USD |
+0.82
|
$5.63B 782.33M USD | $9.76M 1.36M USD | $10.93 1.52 USD | $11.16 1.55 USD | $5.63B 782.33M USD | 26.42 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
-0.25
|
$5.62B 781.59M USD | $7.21M 1M USD | $8.06 1.12 USD | $8.17 1.14 USD | $5.62B 781.59M USD | 16.28 | $0.5 0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.31
|
$5.62B 781.25M USD | $16.99M 2.36M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.62B 781.25M USD | 39.87 | $0.08 0.01 USD | |
| XICHANG POWER 600505.SS | $15.41 2.14 USD |
+0.13
|
$5.62B 781.14M USD | $21.75M 3.02M USD | $15.11 2.1 USD | $15.53 2.16 USD | $5.62B 781.14M USD | 256.83 | $0.06 0.008 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.68 11.08 USD |
+0.91
|
$5.61B 780.32M USD | $322.86K 44.89K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.61B 780.32M USD | 0 | -$0.55 -0.07 USD | |
| V V 600300.SS | $3.46 0.48 USD |
+0.29
|
$5.61B 780.25M USD | $32.93M 4.58M USD | $3.43 0.48 USD | $3.47 0.48 USD | $5.61B 780.25M USD | 16.47 | $0.21 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $7.75M 1.08M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| S GITI 600182.SS | $16.49 2.29 USD |
+0.06
|
$5.61B 779.56M USD | $1.74M 242.41K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.61B 779.56M USD | 36.64 | $0.45 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
+0.21
|
$5.61B 779.51M USD | $5.34M 743K USD | $14.24 1.98 USD | $14.47 2.01 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.8 3.87 USD |
+0.29
|
$5.6B 779.27M USD | $2.07M 288.25K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.6B 779.27M USD | 0 | -$2.93 -0.4 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.02 2.92 USD |
+0.38
|
$5.6B 778.75M USD | $1.24M 171.82K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.75M USD | 15.45 | $1.36 0.19 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $21.29 2.96 USD |
+6.93
|
$5.6B 778.22M USD | $21.66M 3.01M USD | $20.3 2.82 USD | $22.28 3.1 USD | $5.6B 778.22M USD | 709.66 | $0.03 0.004 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.85 3.73 USD |
-2.96
|
$5.58B 776.53M USD | $6.64M 923.83K USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.58B 776.53M USD | 86.61 | $0.31 0.04 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.99 6.39 USD |
+2.75
|
$5.57B 774.66M USD | $3.31M 460.84K USD | $44.07 6.13 USD | $46.66 6.49 USD | $5.57B 774.66M USD | 158.58 | $0.29 0.04 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-0.85
|
$5.56B 773.37M USD | $13.96M 1.94M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.37M USD | 0 | -$0.05 -0.006 USD | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
-0.28
|
$5.55B 772.18M USD | $31.68M 4.41M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.55B 772.18M USD | 0 | -$0.3 -0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.26 4.9 USD |
+2.38
|
$5.55B 771.61M USD | $9M 1.25M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.55B 771.61M USD | 69.13 | $0.51 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.53B 769.42M USD | $23.38M 3.25M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 769.42M USD | 0 | -$1.48 -0.2 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.08 0.57 USD |
-0.24
|
$5.53B 768.77M USD | $28.64M 3.98M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.53B 768.77M USD | 25.50 | $0.16 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $33.22M 4.62M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
+0.43
|
$5.51B 765.97M USD | $12.73M 1.77M USD | $9.14 1.27 USD | $9.32 1.3 USD | $5.51B 765.97M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.71 4.55 USD |
-0.73
|
$5.49B 762.8M USD | $4.16M 577.94K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.49B 762.8M USD | 121.14 | $0.27 0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.71 0.93 USD |
-0.45
|
$5.48B 762.51M USD | $5.3M 736.96K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.48B 762.51M USD | 26.83 | $0.25 0.03 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.71 2.74 USD |
-0.55
|
$5.48B 761.56M USD | $3.11M 432.57K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.48B 761.56M USD | 179.18 | $0.11 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.34 7.97 USD |
-0.38
|
$5.47B 759.93M USD | $1.2M 166.72K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.47B 759.93M USD | 143.34 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.08 4.46 USD |
-1.32
|
$5.46B 759.65M USD | $4.33M 601.53K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 759.65M USD | 80.20 | $0.4 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.75 0.66 USD |
-0.21
|
$5.46B 759.19M USD | $13.06M 1.82M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.46B 759.19M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.89 1.51 USD |
-0.18
|
$5.46B 759.14M USD | $7.9M 1.1M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.46B 759.14M USD | 0 | $0 0 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.38 7.42 USD |
+3.43
|
$5.45B 757.55M USD | $4.98M 692.95K USD | $50.66 7.04 USD | $53.68 7.46 USD | $5.45B 757.55M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.15 1.69 USD |
+1.93
|
$5.44B 755.89M USD | $6.38M 887.37K USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.44B 755.89M USD | 31.97 | $0.38 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.15M 160.16K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.86 2.62 USD |
+0.32
|
$5.42B 753.65M USD | $7.25M 1.01M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.65M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.28
|
$5.42B 752.99M USD | $9.16M 1.27M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.42B 752.99M USD | 0 | -$0.01 -0.001 USD | |
| XINLI FINANCE 600318.SS | $10.56 1.47 USD |
+1.44
|
$5.41B 752.84M USD | $115.95M 16.12M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.41B 752.84M USD | 150.85 | $0.07 0.009 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.05 6.26 USD |
+2.78
|
$5.41B 751.67M USD | $1.51M 209.66K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 751.67M USD | 29.83 | $1.51 0.21 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.56 5.5 USD |
+0.18
|
$5.4B 750.92M USD | $2.04M 283.93K USD | $39 5.42 USD | $40.22 5.59 USD | $5.4B 750.92M USD | 22.35 | $1.77 0.25 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.4 1.72 USD |
-8.28
|
$5.4B 750.28M USD | $23.83M 3.31M USD | $12.38 1.72 USD | $13.23 1.84 USD | $5.4B 750.28M USD | 21.37 | $0.58 0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.01 1.67 USD |
-3.23
|
$5.39B 749.7M USD | $46.78M 6.5M USD | $11.63 1.62 USD | $12.18 1.69 USD | $5.39B 749.7M USD | 80.06 | $0.15 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.64 3.57 USD |
+0.12
|
$5.39B 749.15M USD | $56.28M 7.82M USD | $23.8 3.31 USD | $26.25 3.65 USD | $5.39B 749.15M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.58 2.86 USD |
+0.34
|
$5.38B 747.84M USD | $5.48M 762.09K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.38B 747.84M USD | 33.19 | $0.62 0.09 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
-0.27
|
$5.37B 746.82M USD | $10.21M 1.42M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.37B 746.82M USD | 249.66 | $0.03 0.004 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.76 0.38 USD |
+0.73
|
$5.37B 746.04M USD | $38.97M 5.42M USD | $2.7 0.38 USD | $2.76 0.38 USD | $5.37B 746.04M USD | 0 | -$0.22 -0.03 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
+0.2
|
$5.36B 745.19M USD | $20.41M 2.84M USD | $4.83 0.67 USD | $4.97 0.69 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.97 3.33 USD |
-0.25
|
$5.36B 744.86M USD | $2.94M 408.43K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.36B 744.86M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.91 4.58 USD |
+1.57
|
$5.35B 744.58M USD | $4.81M 668.14K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.35B 744.58M USD | 329.10 | $0.1 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.3 5.74 USD |
-0.41
|
$5.34B 742.79M USD | $2.15M 298.67K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.34B 742.79M USD | 75.09 | $0.55 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.86 0.4 USD |
+0.35
|
$5.34B 742.71M USD | $18.25M 2.54M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.34B 742.71M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.74 1.22 USD |
-8.48
|
$5.34B 742.46M USD | $70.12M 9.75M USD | $8.7 1.21 USD | $9.37 1.3 USD | $5.34B 742.46M USD | 0 | -$0.01 -0.001 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.62 0.5 USD |
-0.28
|
$5.33B 741.27M USD | $102.36M 14.23M USD | $3.51 0.49 USD | $3.73 0.52 USD | $5.33B 741.27M USD | 45.25 | $0.08 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.15 1.69 USD |
+0.25
|
$5.32B 739.09M USD | $21.55M 3M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.32B 739.09M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.21 2.39 USD |
-1.38
|
$5.31B 738.53M USD | $17.52M 2.44M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.31B 738.53M USD | 215.12 | $0.08 0.01 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.98 9.31 USD |
+1.33
|
$5.31B 738.35M USD | $505.61K 70.3K USD | $65.85 9.16 USD | $67.25 9.35 USD | $5.31B 738.35M USD | 16.62 | $4.03 0.56 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.41 1.73 USD |
-0.16
|
$5.31B 737.99M USD | $5.69M 791.36K USD | $12.22 1.7 USD | $12.6 1.75 USD | $5.31B 737.99M USD | 31.02 | $0.4 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.52 2.3 USD |
-0.6
|
$5.31B 737.79M USD | $11.56M 1.61M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.31B 737.79M USD | 50.06 | $0.33 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.94 3.19 USD |
-1.42
|
$5.3B 737.37M USD | $4.34M 602.83K USD | $22.83 3.17 USD | $23.4 3.25 USD | $5.3B 737.37M USD | 0 | -$1.98 -0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.65 5.51 USD |
+1.46
|
$5.3B 737.06M USD | $2.03M 282.5K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.3B 737.06M USD | 63.95 | $0.62 0.09 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
0
|
$5.29B 736.07M USD | $11.57M 1.61M USD | $2.77 0.39 USD | $2.79 0.39 USD | $5.29B 736.07M USD | 9.58 | $0.29 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
-0.61
|
$5.29B 735.98M USD | $35.93M 5M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.29B 735.98M USD | 109.00 | $0.03 0.004 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.23 0.59 USD |
0
|
$5.29B 735.74M USD | $61.82M 8.6M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.29B 735.74M USD | 28.19 | $0.15 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.19 3.22 USD |
-4.01
|
$5.29B 734.98M USD | $30.2M 4.2M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.29B 734.98M USD | 70.27 | $0.33 0.05 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.38 0.61 USD |
-0.45
|
$5.28B 734.79M USD | $57.72M 8.03M USD | $4.3 0.6 USD | $4.42 0.61 USD | $5.28B 734.79M USD | 0 | $0 0 USD | |
| REDSTAR DEV 600367.SS | $15.39 2.14 USD |
+2.46
|
$5.28B 734.38M USD | $29.97M 4.17M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.28B 734.38M USD | 46.63 | $0.33 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.39 0.47 USD |
+0.59
|
$5.28B 733.98M USD | $42.41M 5.9M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.28B 733.98M USD | 0 | -$1.09 -0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.01 1.67 USD |
-0.91
|
$5.27B 733.2M USD | $20.39M 2.84M USD | $11.8 1.64 USD | $12.12 1.69 USD | $5.27B 733.2M USD | 22.24 | $0.54 0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.05 1.4 USD |
-0.79
|
$5.27B 732.91M USD | $7.7M 1.07M USD | $10 1.39 USD | $10.17 1.41 USD | $5.27B 732.91M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $9.01 1.25 USD |
-0.55
|
$5.27B 732.84M USD | $3.37M 467.92K USD | $8.94 1.24 USD | $9.17 1.28 USD | $5.27B 732.84M USD | 20.47 | $0.44 0.06 USD | |
| HONGDOU 600400.SS | $2.27 0.32 USD |
-0.87
|
$5.27B 732.82M USD | $27.47M 3.82M USD | $2.25 0.31 USD | $2.28 0.32 USD | $5.27B 732.82M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.03 0.84 USD |
+0.5
|
$5.27B 732.68M USD | $6.6M 917.39K USD | $5.92 0.82 USD | $6.04 0.84 USD | $5.27B 732.68M USD | 31.73 | $0.19 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.26
|
$731.95M — | $459.76K — | $0.23 — | $0.2399 — | $731.95M — | 0 | -$0.03 — | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.7 0.65 USD |
-0.42
|
$5.25B 730.38M USD | $28.17M 3.92M USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.25B 730.38M USD | 17.40 | $0.27 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.98 0.83 USD |
+0.17
|
$5.24B 728.14M USD | $17.62M 2.45M USD | $5.89 0.82 USD | $6 0.83 USD | $5.24B 728.14M USD | 119.59 | $0.05 0.006 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.62 3.56 USD |
+1.43
|
$5.23B 727.27M USD | $4.7M 654.05K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.23B 727.27M USD | 0 | -$4.14 -0.5 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $38.11M 5.3M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.3 2.96 USD |
-0.14
|
$5.21B 724.37M USD | $1.17M 163.32K USD | $21.1 2.93 USD | $21.45 2.98 USD | $5.21B 724.37M USD | 50.71 | $0.42 0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.84 4.84 USD |
-1.28
|
$5.2B 723.41M USD | $1.75M 242.63K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.2B 723.41M USD | 37.06 | $0.94 0.13 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.79 2.06 USD |
+0.14
|
$5.19B 721.27M USD | $9.88M 1.37M USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.19B 721.27M USD | 7.58 | $1.95 0.27 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.54 0.77 USD |
-0.72
|
$5.18B 720.39M USD | $9.05M 1.26M USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.18B 720.39M USD | 12.59 | $0.44 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.72 7.05 USD |
+0.18
|
$5.18B 720.28M USD | $1.21M 168K USD | $50.36 7 USD | $52.1 7.24 USD | $5.18B 720.28M USD | 211.33 | $0.24 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.06 1.26 USD |
-0.22
|
$5.17B 718.79M USD | $5.79M 805.11K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.17B 718.79M USD | 0 | -$0.2 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.01 1.67 USD |
+0.42
|
$5.16B 717.01M USD | $3.19M 442.96K USD | $11.89 1.65 USD | $12.07 1.68 USD | $5.16B 717.01M USD | 0 | -$0.09 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.26M 174.65K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.09 5.02 USD |
+1.72
|
$5.14B 714.7M USD | $1.92M 266.81K USD | $35.15 4.89 USD | $36.25 5.04 USD | $5.14B 714.7M USD | 0 | -$1.15 -0.1 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.94 1.52 USD |
-0.82
|
$5.13B 713.63M USD | $4.09M 568.89K USD | $10.94 1.52 USD | $11.11 1.54 USD | $5.13B 713.63M USD | 19.19 | $0.57 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.78 9.56 USD |
+1.16
|
$5.13B 712.81M USD | $1.73M 240K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.13B 712.81M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.27M 315.6K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.94 0.69 USD |
+3.79
|
$5.11B 710.93M USD | $42.39M 5.89M USD | $4.72 0.66 USD | $4.99 0.69 USD | $5.11B 710.93M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.67 2.32 USD |
+3.22
|
$5.11B 709.92M USD | $27.3M 3.8M USD | $16.1 2.24 USD | $16.86 2.34 USD | $5.11B 709.92M USD | 0 | -$0.87 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.17 2.94 USD |
-1.53
|
$5.11B 709.9M USD | $5.82M 808.61K USD | $20.9 2.91 USD | $21.58 3 USD | $5.11B 709.9M USD | 0 | -$0.37 -0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.35 2.69 USD |
+1.36
|
$5.1B 709.61M USD | $11.51M 1.6M USD | $18.82 2.62 USD | $19.93 2.77 USD | $5.1B 709.61M USD | 49.61 | $0.39 0.05 USD | |
| CCS 600180.SS | $4.64 0.65 USD |
+1.31
|
$5.1B 708.79M USD | $27.5M 3.82M USD | $4.53 0.63 USD | $4.71 0.65 USD | $5.1B 708.79M USD | 0 | $0 0 USD | |
| Jiangsu Libert INC. 605167.SS | $11.35 1.58 USD |
+1.07
|
$5.1B 708.7M USD | $7.06M 981.08K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 708.7M USD | 21.01 | $0.54 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.09B 708.08M USD | $3M 417.8K USD | $13.29 1.85 USD | $13.38 1.86 USD | $5.09B 708.08M USD | 12.36 | $1.08 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||