$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%     ETH 9.67%
Dominanz

Ergebnisseite 13 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cashway Fintech Co.,Ltd.  603106.SS $10.88 1.51 USD
+4.41
$5.66B 787.44M USD $82.76M 11.51M USD $10.15 1.41 USD $11.46 1.59 USD $5.66B 787.44M USD 83.69 $0.13 0.02 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.32 0.32 USD
-0.43
$5.66B 787.21M USD $41.07M 5.71M USD $2.3 0.32 USD $2.39 0.33 USD $5.66B 787.21M USD 0 -$0.58 -0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.15M 576.63K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.8 2.47 USD
+0.06
$5.66B 787.02M USD $5.27M 732.49K USD $17.64 2.45 USD $17.84 2.48 USD $5.66B 787.02M USD 1780.00 $0.01 0.001 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.93 1.38 USD
+4.64
$5.66B 787M USD $18.89M 2.63M USD $9.5 1.32 USD $10.03 1.39 USD $5.66B 787M USD 0 -$0.68 -0.09 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.05 3.34 USD
-1.27
$5.66B 786.51M USD $5.77M 802.32K USD $23.68 3.29 USD $24.38 3.39 USD $5.66B 786.51M USD 400.83 $0.06 0.008 USD
BLACK PEONY  600510.SS $5.33 0.74 USD
+1.52
$5.64B 784.26M USD $22.49M 3.13M USD $5.25 0.73 USD $5.4 0.75 USD $5.64B 784.26M USD 53.29 $0.1 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.8 1.64 USD
+0.6
$5.63B 782.46M USD $3.04M 422.96K USD $11.64 1.62 USD $11.88 1.65 USD $5.63B 782.46M USD 17.10 $0.69 0.1 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $11.1 1.54 USD
+0.82
$5.63B 782.33M USD $9.76M 1.36M USD $10.93 1.52 USD $11.16 1.55 USD $5.63B 782.33M USD 26.42 $0.42 0.06 USD
China Design Group Co., Ltd.  603018.SS $8.14 1.13 USD
-0.25
$5.62B 781.59M USD $7.21M 1M USD $8.06 1.12 USD $8.17 1.14 USD $5.62B 781.59M USD 16.28 $0.5 0.07 USD
GUANHAO HI-TECH  600433.SS $3.19 0.44 USD
+0.31
$5.62B 781.25M USD $16.99M 2.36M USD $3.16 0.44 USD $3.24 0.45 USD $5.62B 781.25M USD 39.87 $0.08 0.01 USD
XICHANG POWER  600505.SS $15.41 2.14 USD
+0.13
$5.62B 781.14M USD $21.75M 3.02M USD $15.11 2.1 USD $15.53 2.16 USD $5.62B 781.14M USD 256.83 $0.06 0.008 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.68 11.08 USD
+0.91
$5.61B 780.32M USD $322.86K 44.89K USD $78.12 10.86 USD $80.1 11.14 USD $5.61B 780.32M USD 0 -$0.55 -0.07 USD
V V  600300.SS $3.46 0.48 USD
+0.29
$5.61B 780.25M USD $32.93M 4.58M USD $3.43 0.48 USD $3.47 0.48 USD $5.61B 780.25M USD 16.47 $0.21 0.03 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $7.75M 1.08M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
S GITI  600182.SS $16.49 2.29 USD
+0.06
$5.61B 779.56M USD $1.74M 242.41K USD $16.43 2.28 USD $16.68 2.32 USD $5.61B 779.56M USD 36.64 $0.45 0.06 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.4 2 USD
+0.21
$5.61B 779.51M USD $5.34M 743K USD $14.24 1.98 USD $14.47 2.01 USD $5.61B 779.51M USD 84.70 $0.17 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.8 3.87 USD
+0.29
$5.6B 779.27M USD $2.07M 288.25K USD $27.35 3.8 USD $27.96 3.89 USD $5.6B 779.27M USD 0 -$2.93 -0.4 USD
Zhende Medical Co., Ltd.  603301.SS $21.02 2.92 USD
+0.38
$5.6B 778.75M USD $1.24M 171.82K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.75M USD 15.45 $1.36 0.19 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.29 2.96 USD
+6.93
$5.6B 778.22M USD $21.66M 3.01M USD $20.3 2.82 USD $22.28 3.1 USD $5.6B 778.22M USD 709.66 $0.03 0.004 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.85 3.73 USD
-2.96
$5.58B 776.53M USD $6.64M 923.83K USD $26.32 3.66 USD $27.49 3.82 USD $5.58B 776.53M USD 86.61 $0.31 0.04 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $45.99 6.39 USD
+2.75
$5.57B 774.66M USD $3.31M 460.84K USD $44.07 6.13 USD $46.66 6.49 USD $5.57B 774.66M USD 158.58 $0.29 0.04 USD
AUCMA  600336.SS $6.96 0.97 USD
-0.85
$5.56B 773.37M USD $13.96M 1.94M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.37M USD 0 -$0.05 -0.006 USD
LONGYUAN CONS  600491.SS $3.59 0.5 USD
-0.28
$5.55B 772.18M USD $31.68M 4.41M USD $3.58 0.5 USD $3.66 0.51 USD $5.55B 772.18M USD 0 -$0.3 -0.04 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.26 4.9 USD
+2.38
$5.55B 771.61M USD $9M 1.25M USD $34.08 4.74 USD $35.8 4.98 USD $5.55B 771.61M USD 69.13 $0.51 0.07 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.53B 769.42M USD $23.38M 3.25M USD $4.72 0.66 USD $4.84 0.67 USD $5.53B 769.42M USD 0 -$1.48 -0.2 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.08 0.57 USD
-0.24
$5.53B 768.77M USD $28.64M 3.98M USD $4.01 0.56 USD $4.11 0.57 USD $5.53B 768.77M USD 25.50 $0.16 0.02 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $33.22M 4.62M USD $2.88 0.4 USD $2.93 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
FURI ELECTRONICS  600203.SS $9.29 1.29 USD
+0.43
$5.51B 765.97M USD $12.73M 1.77M USD $9.14 1.27 USD $9.32 1.3 USD $5.51B 765.97M USD 0 -$0.56 -0.07 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.71 4.55 USD
-0.73
$5.49B 762.8M USD $4.16M 577.94K USD $32.38 4.5 USD $33.24 4.62 USD $5.49B 762.8M USD 121.14 $0.27 0.04 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.48B 762.51M USD $5.3M 736.96K USD $6.68 0.93 USD $6.8 0.95 USD $5.48B 762.51M USD 26.83 $0.25 0.03 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.71 2.74 USD
-0.55
$5.48B 761.56M USD $3.11M 432.57K USD $19.58 2.72 USD $20.15 2.8 USD $5.48B 761.56M USD 179.18 $0.11 0.02 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.34 7.97 USD
-0.38
$5.47B 759.93M USD $1.2M 166.72K USD $56.36 7.84 USD $57.71 8.02 USD $5.47B 759.93M USD 143.34 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.08 4.46 USD
-1.32
$5.46B 759.65M USD $4.33M 601.53K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 759.65M USD 80.20 $0.4 0.06 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.75 0.66 USD
-0.21
$5.46B 759.19M USD $13.06M 1.82M USD $4.69 0.65 USD $4.81 0.67 USD $5.46B 759.19M USD 0 -$0.01 -0.001 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.89 1.51 USD
-0.18
$5.46B 759.14M USD $7.9M 1.1M USD $10.62 1.48 USD $10.96 1.52 USD $5.46B 759.14M USD 0 $0 0 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.38 7.42 USD
+3.43
$5.45B 757.55M USD $4.98M 692.95K USD $50.66 7.04 USD $53.68 7.46 USD $5.45B 757.55M USD 0 -$1.08 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.15 1.69 USD
+1.93
$5.44B 755.89M USD $6.38M 887.37K USD $11.82 1.64 USD $12.24 1.7 USD $5.44B 755.89M USD 31.97 $0.38 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.15M 160.16K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.86 2.62 USD
+0.32
$5.42B 753.65M USD $7.25M 1.01M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.65M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $9.16M 1.27M USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
XINLI FINANCE  600318.SS $10.56 1.47 USD
+1.44
$5.41B 752.84M USD $115.95M 16.12M USD $10.1 1.4 USD $10.76 1.5 USD $5.41B 752.84M USD 150.85 $0.07 0.009 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.05 6.26 USD
+2.78
$5.41B 751.67M USD $1.51M 209.66K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 751.67M USD 29.83 $1.51 0.21 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.56 5.5 USD
+0.18
$5.4B 750.92M USD $2.04M 283.93K USD $39 5.42 USD $40.22 5.59 USD $5.4B 750.92M USD 22.35 $1.77 0.25 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.4 1.72 USD
-8.28
$5.4B 750.28M USD $23.83M 3.31M USD $12.38 1.72 USD $13.23 1.84 USD $5.4B 750.28M USD 21.37 $0.58 0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.01 1.67 USD
-3.23
$5.39B 749.7M USD $46.78M 6.5M USD $11.63 1.62 USD $12.18 1.69 USD $5.39B 749.7M USD 80.06 $0.15 0.02 USD
Thalys Medical Technology Group Corporation  603716.SS $25.64 3.57 USD
+0.12
$5.39B 749.15M USD $56.28M 7.82M USD $23.8 3.31 USD $26.25 3.65 USD $5.39B 749.15M USD 0 -$1.07 -0.1 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.58 2.86 USD
+0.34
$5.38B 747.84M USD $5.48M 762.09K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 747.84M USD 33.19 $0.62 0.09 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
-0.27
$5.37B 746.82M USD $10.21M 1.42M USD $7.39 1.03 USD $7.51 1.04 USD $5.37B 746.82M USD 249.66 $0.03 0.004 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.76 0.38 USD
+0.73
$5.37B 746.04M USD $38.97M 5.42M USD $2.7 0.38 USD $2.76 0.38 USD $5.37B 746.04M USD 0 -$0.22 -0.03 USD
ANCAI HI-TECH  600207.SS $4.92 0.68 USD
+0.2
$5.36B 745.19M USD $20.41M 2.84M USD $4.83 0.67 USD $4.97 0.69 USD $5.36B 745.19M USD 0 -$0.42 -0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.97 3.33 USD
-0.25
$5.36B 744.86M USD $2.94M 408.43K USD $23.8 3.31 USD $24.23 3.37 USD $5.36B 744.86M USD 0 -$0.64 -0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.91 4.58 USD
+1.57
$5.35B 744.58M USD $4.81M 668.14K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.58M USD 329.10 $0.1 0.01 USD
Optowide Technologies Co., Ltd.  688195.SS $41.3 5.74 USD
-0.41
$5.34B 742.79M USD $2.15M 298.67K USD $40.71 5.66 USD $41.59 5.78 USD $5.34B 742.79M USD 75.09 $0.55 0.08 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.86 0.4 USD
+0.35
$5.34B 742.71M USD $18.25M 2.54M USD $2.82 0.39 USD $2.86 0.4 USD $5.34B 742.71M USD 0 -$0.18 -0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.74 1.22 USD
-8.48
$5.34B 742.46M USD $70.12M 9.75M USD $8.7 1.21 USD $9.37 1.3 USD $5.34B 742.46M USD 0 -$0.01 -0.001 USD
HUADIAN LIAO ENERGY  600396.SS $3.62 0.5 USD
-0.28
$5.33B 741.27M USD $102.36M 14.23M USD $3.51 0.49 USD $3.73 0.52 USD $5.33B 741.27M USD 45.25 $0.08 0.01 USD
Cybrid Technologies Inc.  603212.SS $12.15 1.69 USD
+0.25
$5.32B 739.09M USD $21.55M 3M USD $11.9 1.65 USD $12.28 1.71 USD $5.32B 739.09M USD 0 -$0.81 -0.1 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $17.21 2.39 USD
-1.38
$5.31B 738.53M USD $17.52M 2.44M USD $17.06 2.37 USD $17.88 2.49 USD $5.31B 738.53M USD 215.12 $0.08 0.01 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.98 9.31 USD
+1.33
$5.31B 738.35M USD $505.61K 70.3K USD $65.85 9.16 USD $67.25 9.35 USD $5.31B 738.35M USD 16.62 $4.03 0.56 USD
YouYou Foods Co., Ltd.  603697.SS $12.41 1.73 USD
-0.16
$5.31B 737.99M USD $5.69M 791.36K USD $12.22 1.7 USD $12.6 1.75 USD $5.31B 737.99M USD 31.02 $0.4 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.52 2.3 USD
-0.6
$5.31B 737.79M USD $11.56M 1.61M USD $16.33 2.27 USD $16.78 2.33 USD $5.31B 737.79M USD 50.06 $0.33 0.05 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.94 3.19 USD
-1.42
$5.3B 737.37M USD $4.34M 602.83K USD $22.83 3.17 USD $23.4 3.25 USD $5.3B 737.37M USD 0 -$1.98 -0.2 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.65 5.51 USD
+1.46
$5.3B 737.06M USD $2.03M 282.5K USD $38.89 5.41 USD $40.42 5.62 USD $5.3B 737.06M USD 63.95 $0.62 0.09 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
0
$5.29B 736.07M USD $11.57M 1.61M USD $2.77 0.39 USD $2.79 0.39 USD $5.29B 736.07M USD 9.58 $0.29 0.04 USD
INTERCHINA WATERTREATMENT  600187.SS $3.27 0.45 USD
-0.61
$5.29B 735.98M USD $35.93M 5M USD $3.24 0.45 USD $3.3 0.46 USD $5.29B 735.98M USD 109.00 $0.03 0.004 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.23 0.59 USD
0
$5.29B 735.74M USD $61.82M 8.6M USD $4.16 0.58 USD $4.28 0.6 USD $5.29B 735.74M USD 28.19 $0.15 0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.19 3.22 USD
-4.01
$5.29B 734.98M USD $30.2M 4.2M USD $23.01 3.2 USD $24.58 3.42 USD $5.29B 734.98M USD 70.27 $0.33 0.05 USD
Ningbo Marine Company Limited  600798.SS $4.38 0.61 USD
-0.45
$5.28B 734.79M USD $57.72M 8.03M USD $4.3 0.6 USD $4.42 0.61 USD $5.28B 734.79M USD 0 $0 0 USD
REDSTAR DEV  600367.SS $15.39 2.14 USD
+2.46
$5.28B 734.38M USD $29.97M 4.17M USD $15.05 2.09 USD $15.56 2.16 USD $5.28B 734.38M USD 46.63 $0.33 0.05 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.39 0.47 USD
+0.59
$5.28B 733.98M USD $42.41M 5.9M USD $3.35 0.47 USD $3.45 0.48 USD $5.28B 733.98M USD 0 -$1.09 -0.1 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.01 1.67 USD
-0.91
$5.27B 733.2M USD $20.39M 2.84M USD $11.8 1.64 USD $12.12 1.69 USD $5.27B 733.2M USD 22.24 $0.54 0.08 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $10.05 1.4 USD
-0.79
$5.27B 732.91M USD $7.7M 1.07M USD $10 1.39 USD $10.17 1.41 USD $5.27B 732.91M USD 0 -$0.13 -0.01 USD
Joeone Co.,Ltd  601566.SS $9.01 1.25 USD
-0.55
$5.27B 732.84M USD $3.37M 467.92K USD $8.94 1.24 USD $9.17 1.28 USD $5.27B 732.84M USD 20.47 $0.44 0.06 USD
HONGDOU  600400.SS $2.27 0.32 USD
-0.87
$5.27B 732.82M USD $27.47M 3.82M USD $2.25 0.31 USD $2.28 0.32 USD $5.27B 732.82M USD 0 -$0.13 -0.01 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6.03 0.84 USD
+0.5
$5.27B 732.68M USD $6.6M 917.39K USD $5.92 0.82 USD $6.04 0.84 USD $5.27B 732.68M USD 31.73 $0.19 0.03 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
-1.26
$731.95M $459.76K $0.23 $0.2399 $731.95M 0 -$0.03
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-0.42
$5.25B 730.38M USD $28.17M 3.92M USD $4.64 0.65 USD $4.73 0.66 USD $5.25B 730.38M USD 17.40 $0.27 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.98 0.83 USD
+0.17
$5.24B 728.14M USD $17.62M 2.45M USD $5.89 0.82 USD $6 0.83 USD $5.24B 728.14M USD 119.59 $0.05 0.006 USD
KBC Corporation, Ltd.  688598.SS $25.62 3.56 USD
+1.43
$5.23B 727.27M USD $4.7M 654.05K USD $25.07 3.49 USD $26.06 3.62 USD $5.23B 727.27M USD 0 -$4.14 -0.5 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $38.11M 5.3M USD $2.28 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.3 2.96 USD
-0.14
$5.21B 724.37M USD $1.17M 163.32K USD $21.1 2.93 USD $21.45 2.98 USD $5.21B 724.37M USD 50.71 $0.42 0.06 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.84 4.84 USD
-1.28
$5.2B 723.41M USD $1.75M 242.63K USD $34.75 4.83 USD $35.46 4.93 USD $5.2B 723.41M USD 37.06 $0.94 0.13 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.79 2.06 USD
+0.14
$5.19B 721.27M USD $9.88M 1.37M USD $14.63 2.03 USD $14.88 2.07 USD $5.19B 721.27M USD 7.58 $1.95 0.27 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.54 0.77 USD
-0.72
$5.18B 720.39M USD $9.05M 1.26M USD $5.53 0.77 USD $5.59 0.78 USD $5.18B 720.39M USD 12.59 $0.44 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.72 7.05 USD
+0.18
$5.18B 720.28M USD $1.21M 168K USD $50.36 7 USD $52.1 7.24 USD $5.18B 720.28M USD 211.33 $0.24 0.03 USD
Healthcare Co.,Ltd.  603313.SS $9.06 1.26 USD
-0.22
$5.17B 718.79M USD $5.79M 805.11K USD $9.02 1.25 USD $9.14 1.27 USD $5.17B 718.79M USD 0 -$0.2 -0.02 USD
Shentong Technology Group Co., Ltd  605228.SS $12.01 1.67 USD
+0.42
$5.16B 717.01M USD $3.19M 442.96K USD $11.89 1.65 USD $12.07 1.68 USD $5.16B 717.01M USD 0 -$0.09 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 174.65K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.09 5.02 USD
+1.72
$5.14B 714.7M USD $1.92M 266.81K USD $35.15 4.89 USD $36.25 5.04 USD $5.14B 714.7M USD 0 -$1.15 -0.1 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.94 1.52 USD
-0.82
$5.13B 713.63M USD $4.09M 568.89K USD $10.94 1.52 USD $11.11 1.54 USD $5.13B 713.63M USD 19.19 $0.57 0.08 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.78 9.56 USD
+1.16
$5.13B 712.81M USD $1.73M 240K USD $67.16 9.34 USD $68.99 9.59 USD $5.13B 712.81M USD 0 -$0.53 -0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $2.27M 315.6K USD $25.25 3.51 USD $25.78 3.58 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.94 0.69 USD
+3.79
$5.11B 710.93M USD $42.39M 5.89M USD $4.72 0.66 USD $4.99 0.69 USD $5.11B 710.93M USD 0 -$0.36 -0.05 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.67 2.32 USD
+3.22
$5.11B 709.92M USD $27.3M 3.8M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 709.92M USD 0 -$0.87 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $21.17 2.94 USD
-1.53
$5.11B 709.9M USD $5.82M 808.61K USD $20.9 2.91 USD $21.58 3 USD $5.11B 709.9M USD 0 -$0.37 -0.05 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.35 2.69 USD
+1.36
$5.1B 709.61M USD $11.51M 1.6M USD $18.82 2.62 USD $19.93 2.77 USD $5.1B 709.61M USD 49.61 $0.39 0.05 USD
CCS  600180.SS $4.64 0.65 USD
+1.31
$5.1B 708.79M USD $27.5M 3.82M USD $4.53 0.63 USD $4.71 0.65 USD $5.1B 708.79M USD 0 $0 0 USD
Jiangsu Libert INC.  605167.SS $11.35 1.58 USD
+1.07
$5.1B 708.7M USD $7.06M 981.08K USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 708.7M USD 21.01 $0.54 0.08 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.35 1.86 USD
+0.07
$5.09B 708.08M USD $3M 417.8K USD $13.29 1.85 USD $13.38 1.86 USD $5.09B 708.08M USD 12.36 $1.08 0.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen