Página de resultados 13 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.69 2.76 USD |
+1.47
|
CN¥6.02B 887.91M USD | CN¥1.31M 192.77K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.02B 887.91M USD | 109.94 | CN¥0.17 0.03 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.00 2.51 USD |
+0.35
|
CN¥6.00B 885.41M USD | CN¥2.39M 352.3K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥6.00B 885.41M USD | 65.38 | CN¥0.26 0.04 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥6.00B 885.25M USD | CN¥17.62M 2.6M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.99 2.36 USD |
-2.38
|
CN¥6.00B 884.68M USD | CN¥9.67M 1.43M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.00B 884.68M USD | 319.80 | CN¥0.05 0.007 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.75 0.7 USD |
-4.81
|
CN¥5.99B 884.23M USD | CN¥56.55M 8.34M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥5.99B 884.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.42 2.13 USD |
+2.71
|
CN¥5.99B 883.88M USD | CN¥6.39M 942.52K USD | CN¥14.09 2.08 USD | CN¥14.48 2.14 USD | CN¥5.99B 883.88M USD | 37.94 | CN¥0.38 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.55 1.26 USD |
+3.26
|
CN¥5.98B 882.59M USD | CN¥8.49M 1.25M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥5.98B 882.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥5.97B 881.35M USD | CN¥5.01M 739.79K USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.15
|
$881.22M — | $37.90K — | $0.64 — | $0.66 — | $881.22M — | 6.48 | $0.10 — | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.40 2.12 USD |
-0.62
|
CN¥5.96B 878.89M USD | CN¥1.04M 153.35K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥5.96B 878.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.76 3.36 USD |
+0.98
|
CN¥5.95B 877.7M USD | CN¥2.40M 354.56K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.95B 877.7M USD | 455.19 | CN¥0.05 0.007 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.13 1.94 USD |
+0.77
|
CN¥5.94B 877.12M USD | CN¥2.35M 346.38K USD | CN¥12.89 1.9 USD | CN¥13.13 1.94 USD | CN¥5.94B 877.12M USD | 14.58 | CN¥0.90 0.13 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥54.87 8.1 USD |
-0.16
|
CN¥5.93B 874.84M USD | CN¥953.67K 140.71K USD | CN¥54.32 8.01 USD | CN¥56.45 8.33 USD | CN¥5.93B 874.84M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.89 1.9 USD |
+1.42
|
CN¥5.92B 874.13M USD | CN¥4.96M 732.21K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.92B 874.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.51 2.58 USD |
+0.34
|
CN¥5.91B 871.98M USD | CN¥598.60K 88.32K USD | CN¥17.42 2.57 USD | CN¥17.67 2.61 USD | CN¥5.91B 871.98M USD | 17.00 | CN¥1.03 0.15 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.06 8.71 USD |
+0.14
|
CN¥5.91B 871.41M USD | CN¥787.73K 116.23K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.91B 871.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.14 7.69 USD |
+0.31
|
CN¥5.89B 869.32M USD | CN¥827.24K 122.06K USD | CN¥51.65 7.62 USD | CN¥53.10 7.83 USD | CN¥5.89B 869.32M USD | 59.93 | CN¥0.87 0.13 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥5.89B 868.88M USD | CN¥10.10M 1.49M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥5.89B 868.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.30 3.73 USD |
+4.2
|
CN¥5.88B 867.69M USD | CN¥2.88M 425.58K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.88B 867.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+4.26
|
CN¥5.87B 866.55M USD | CN¥38.69M 5.71M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.87B 866.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.89 1.16 USD |
-0.38
|
CN¥5.86B 865.03M USD | CN¥3.13M 462.27K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.86B 865.03M USD | 13.15 | CN¥0.60 0.09 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.55 6.43 USD |
-1.18
|
CN¥5.86B 864.13M USD | CN¥7.33M 1.08M USD | CN¥43.20 6.37 USD | CN¥45.60 6.73 USD | CN¥5.86B 864.13M USD | 69.12 | CN¥0.63 0.09 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.56 8.64 USD |
+1.6
|
CN¥5.86B 864.04M USD | CN¥1.29M 189.6K USD | CN¥58.02 8.56 USD | CN¥59.85 8.83 USD | CN¥5.86B 864.04M USD | 77.05 | CN¥0.76 0.11 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.00 7.08 USD |
-1.42
|
CN¥5.82B 859.31M USD | CN¥3.27M 482.49K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.82B 859.31M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.84 2.63 USD |
-1.44
|
CN¥5.82B 858.96M USD | CN¥12.16M 1.79M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥5.82B 858.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.46 2.58 USD |
+0.06
|
CN¥5.80B 855.32M USD | CN¥2.48M 366.22K USD | CN¥17.31 2.55 USD | CN¥17.90 2.64 USD | CN¥5.80B 855.32M USD | 14.42 | CN¥1.21 0.18 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.99 16.23 USD |
+1.59
|
CN¥5.80B 855.18M USD | CN¥1.16M 171.4K USD | CN¥109.85 16.21 USD | CN¥116.20 17.14 USD | CN¥5.80B 855.18M USD | 38.59 | CN¥2.85 0.42 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.22 4.16 USD |
+2.14
|
CN¥5.80B 855.15M USD | CN¥2.01M 296.24K USD | CN¥27.70 4.09 USD | CN¥28.30 4.18 USD | CN¥5.80B 855.15M USD | 28.21 | CN¥1.00 0.15 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥5.77B 851.17M USD | CN¥2.84M 419.63K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥5.77B 851.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.37 1.83 USD |
+1.56
|
CN¥5.77B 850.76M USD | CN¥331.59K 48.92K USD | CN¥12.19 1.8 USD | CN¥12.41 1.83 USD | CN¥5.77B 850.76M USD | 14.72 | CN¥0.84 0.12 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.67 0.84 USD |
+2.35
|
CN¥5.76B 850.45M USD | CN¥4.97M 733.69K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥5.76B 850.45M USD | 35.43 | CN¥0.16 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.51 0.67 USD |
+6.37
|
CN¥5.75B 848.95M USD | CN¥13.27M 1.96M USD | CN¥4.24 0.63 USD | CN¥4.56 0.67 USD | CN¥5.75B 848.95M USD | 28.18 | CN¥0.16 0.02 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥5.75B 848.6M USD | CN¥29.41M 4.34M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.13 1.79 USD |
+1.17
|
CN¥5.75B 848.51M USD | CN¥748.30K 110.41K USD | CN¥12.02 1.77 USD | CN¥12.21 1.8 USD | CN¥5.75B 848.51M USD | 20.21 | CN¥0.60 0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥5.74B 846.3M USD | CN¥8.00M 1.18M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.74B 846.3M USD | 28.48 | CN¥0.29 0.04 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.91 1.46 USD |
+1.12
|
CN¥5.73B 845.62M USD | CN¥12.09M 1.78M USD | CN¥9.43 1.39 USD | CN¥9.94 1.47 USD | CN¥5.73B 845.62M USD | 247.75 | CN¥0.04 0.005 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.97 1.62 USD |
+0.73
|
CN¥5.73B 844.83M USD | CN¥14.84M 2.19M USD | CN¥10.90 1.61 USD | CN¥11.48 1.69 USD | CN¥5.73B 844.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.20 1.95 USD |
+0.61
|
CN¥5.72B 844.57M USD | CN¥3.24M 477.54K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.72B 844.57M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.10 7.54 USD |
+6.3
|
CN¥5.72B 844.44M USD | CN¥1.45M 213.8K USD | CN¥48.13 7.1 USD | CN¥52.10 7.69 USD | CN¥5.72B 844.44M USD | 28.87 | CN¥1.77 0.26 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.4
|
$844.05M — | $102.77K — | $0.75 — | $0.75 — | $844.05M — | 5.37 | $0.14 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.95 2.21 USD |
+1.22
|
CN¥5.71B 843.05M USD | CN¥544.70K 80.37K USD | CN¥14.75 2.18 USD | CN¥15.07 2.22 USD | CN¥5.71B 843.05M USD | 21.05 | CN¥0.71 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.61 5.25 USD |
+1.54
|
CN¥5.71B 842.98M USD | CN¥1.65M 242.88K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.71B 842.98M USD | 27.18 | CN¥1.31 0.19 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.28 1.66 USD |
+0.8
|
CN¥5.71B 841.81M USD | CN¥2.87M 423.34K USD | CN¥11.01 1.62 USD | CN¥11.35 1.67 USD | CN¥5.71B 841.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.79 8.82 USD |
-1.06
|
CN¥5.70B 840.86M USD | CN¥758.64K 111.94K USD | CN¥59.60 8.79 USD | CN¥61.75 9.11 USD | CN¥5.70B 840.86M USD | 86.65 | CN¥0.69 0.1 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥5.69B 838.91M USD | CN¥5.15M 760.12K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.69B 838.91M USD | 11.30 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.50 2.43 USD |
+1.23
|
CN¥5.68B 838.69M USD | CN¥1.11M 163.63K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.68B 838.69M USD | 126.92 | CN¥0.13 0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.27 2.11 USD |
+0.78
|
CN¥5.68B 837.37M USD | CN¥9.40M 1.39M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.68B 837.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.00 5.61 USD |
-0.94
|
CN¥5.67B 837.28M USD | CN¥2.08M 306.52K USD | CN¥37.96 5.6 USD | CN¥39.25 5.79 USD | CN¥5.67B 837.28M USD | 180.95 | CN¥0.21 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.13 4.3 USD |
-0.48
|
CN¥5.67B 836.58M USD | CN¥2.26M 333.68K USD | CN¥28.67 4.23 USD | CN¥30.15 4.45 USD | CN¥5.67B 836.58M USD | 364.12 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥5.66B 835.8M USD | CN¥8.13M 1.2M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.96 1.03 USD |
+1.6
|
CN¥5.66B 834.94M USD | CN¥2.91M 429.49K USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥5.66B 834.94M USD | 31.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.25 1.51 USD |
+1.38
|
CN¥5.65B 834.23M USD | CN¥1.93M 284.63K USD | CN¥10.06 1.48 USD | CN¥10.31 1.52 USD | CN¥5.65B 834.23M USD | 39.42 | CN¥0.26 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.08 1.04 USD |
+1.43
|
CN¥5.65B 833.63M USD | CN¥6.20M 915.29K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥5.65B 833.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥83.44 12.31 USD |
+1.14
|
CN¥5.64B 831.64M USD | CN¥978.81K 144.42K USD | CN¥82.56 12.18 USD | CN¥85.42 12.6 USD | CN¥5.64B 831.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.03 2.07 USD |
+1.89
|
CN¥5.63B 830.1M USD | CN¥1.73M 254.88K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥5.63B 830.1M USD | 100.21 | CN¥0.14 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥5.61B 828.47M USD | CN¥8.86M 1.31M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥5.61B 828.47M USD | 11.42 | CN¥0.26 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥40.05 5.91 USD |
+1.7
|
CN¥5.61B 827.3M USD | CN¥1.78M 262.52K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.61B 827.3M USD | 89.00 | CN¥0.45 0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.92 2.05 USD |
+2.58
|
CN¥5.60B 826.48M USD | CN¥1.00M 148.09K USD | CN¥13.56 2 USD | CN¥14.07 2.08 USD | CN¥5.60B 826.48M USD | 26.26 | CN¥0.53 0.08 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥5.60B 826.16M USD | CN¥4.01M 591.84K USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥39.99 5.9 USD |
+11.08
|
CN¥5.60B 826.06M USD | CN¥2.29M 338.01K USD | CN¥35.89 5.3 USD | CN¥39.99 5.9 USD | CN¥5.60B 826.06M USD | 8.78 | CN¥4.55 0.67 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.58 1.56 USD |
+2.42
|
CN¥5.60B 825.92M USD | CN¥15.01M 2.21M USD | CN¥10.13 1.49 USD | CN¥10.63 1.57 USD | CN¥5.60B 825.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.92 0.43 USD |
+2.45
|
CN¥5.59B 825.34M USD | CN¥40.20M 5.93M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.17 4.01 USD |
+2.14
|
CN¥5.58B 823.94M USD | CN¥1.80M 265.3K USD | CN¥26.85 3.96 USD | CN¥27.96 4.13 USD | CN¥5.58B 823.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥5.58B 822.86M USD | CN¥1.57M 231.25K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥5.58B 822.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.05 8.12 USD |
-0.76
|
CN¥5.57B 821.93M USD | CN¥947.84K 139.85K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.57B 821.93M USD | 41.39 | CN¥1.33 0.2 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥5.57B 821.69M USD | CN¥1.24M 182.98K USD | CN¥9.97 1.47 USD | CN¥10.15 1.5 USD | CN¥5.57B 821.69M USD | 251.75 | CN¥0.04 0.005 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥19.81 2.92 USD |
+1.64
|
CN¥5.56B 820.64M USD | CN¥1.53M 225.78K USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥5.56B 820.64M USD | 0 | -CN¥0.81 -0.1 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.67 1.43 USD |
-2.23
|
CN¥5.56B 819.88M USD | CN¥9.85M 1.45M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.56B 819.88M USD | 32.23 | CN¥0.30 0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.05 3.11 USD |
+0.81
|
CN¥5.55B 819.16M USD | CN¥4.09M 603.29K USD | CN¥20.70 3.05 USD | CN¥21.65 3.19 USD | CN¥5.55B 819.16M USD | 55.39 | CN¥0.38 0.06 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥5.54B 817.97M USD | CN¥80.60M 11.89M USD | CN¥4.27 0.63 USD | CN¥4.56 0.67 USD | CN¥5.54B 817.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.06 1.93 USD |
+1.16
|
CN¥5.54B 817.59M USD | CN¥352.00K 51.94K USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥5.54B 817.59M USD | 326.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.46 0.66 USD |
+2.06
|
CN¥5.53B 816.41M USD | CN¥6.18M 912.56K USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.53B 816.41M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥5.53B 815.71M USD | CN¥3.38M 498.77K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥5.53B 815.71M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.87 0.87 USD |
-1.35
|
CN¥5.52B 814.88M USD | CN¥11.28M 1.66M USD | CN¥5.67 0.84 USD | CN¥6.00 0.89 USD | CN¥5.52B 814.88M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.54 2 USD |
+2.42
|
CN¥5.52B 814.52M USD | CN¥4.62M 681.2K USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.52B 814.52M USD | 20.83 | CN¥0.65 0.1 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.50 2.43 USD |
+3.25
|
CN¥5.52B 814.16M USD | CN¥4.85M 715.16K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.52B 814.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.63 1.42 USD |
+1.8
|
CN¥5.50B 811.87M USD | CN¥2.88M 425.17K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥5.50B 811.87M USD | 192.59 | CN¥0.05 0.007 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥8.84M 1.3M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.47 2.14 USD |
+0.35
|
CN¥5.48B 808.73M USD | CN¥1.27M 188.03K USD | CN¥14.33 2.11 USD | CN¥14.56 2.15 USD | CN¥5.48B 808.73M USD | 10.96 | CN¥1.32 0.19 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥5.47B 806.5M USD | CN¥3.39M 500.88K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥5.46B 805.6M USD | CN¥52.57M 7.76M USD | CN¥3.94 0.58 USD | CN¥4.14 0.61 USD | CN¥5.46B 805.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.90 0.28 USD |
+3.83
|
CN¥5.46B 805.15M USD | CN¥8.57M 1.26M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.45 1.25 USD |
+0.48
|
CN¥5.46B 805.01M USD | CN¥2.51M 370.99K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.46B 805.01M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.81 3.81 USD |
+4.74
|
CN¥5.45B 803.89M USD | CN¥6.49M 957.54K USD | CN¥25.00 3.69 USD | CN¥26.35 3.89 USD | CN¥5.45B 803.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.07 0.45 USD |
+3.72
|
CN¥5.45B 803.61M USD | CN¥33.23M 4.9M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.45B 803.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.63 0.68 USD |
+3.81
|
CN¥5.44B 803.34M USD | CN¥7.54M 1.11M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥5.44B 803.34M USD | 33.07 | CN¥0.14 0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.92 1.32 USD |
+0.79
|
CN¥5.43B 801.15M USD | CN¥3.84M 566.63K USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.43B 801.15M USD | 297.33 | CN¥0.03 0.004 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.43 1.98 USD |
+6.25
|
CN¥5.43B 800.98M USD | CN¥29.72M 4.39M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.43B 800.98M USD | 191.85 | CN¥0.07 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥5.40B 796.41M USD | CN¥72.15M 10.65M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.29 0.63 USD |
+3.87
|
CN¥5.39B 795.68M USD | CN¥23.77M 3.51M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.39B 795.68M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥5.39B 795.53M USD | CN¥4.07M 600.13K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.81 1.89 USD |
+1.18
|
CN¥5.39B 795.31M USD | CN¥1.46M 215.56K USD | CN¥12.55 1.85 USD | CN¥12.86 1.9 USD | CN¥5.39B 795.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.34 1.82 USD |
+1.56
|
CN¥5.39B 795.3M USD | CN¥1.77M 261.69K USD | CN¥12.19 1.8 USD | CN¥12.38 1.83 USD | CN¥5.39B 795.3M USD | 33.35 | CN¥0.37 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.63 5.55 USD |
+3.52
|
CN¥5.38B 793.54M USD | CN¥2.71M 400.25K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.38B 793.54M USD | 40.46 | CN¥0.93 0.14 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.08 1.63 USD |
+3.75
|
CN¥5.37B 792.78M USD | CN¥2.98M 439.83K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.37B 792.78M USD | 79.14 | CN¥0.14 0.02 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.75 2.47 USD |
+1.52
|
CN¥5.37B 791.76M USD | CN¥13.87M 2.05M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.37B 791.76M USD | 128.84 | CN¥0.13 0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.17 5.34 USD |
-2.87
|
CN¥5.36B 790.7M USD | CN¥3.29M 485.25K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.36B 790.7M USD | 97.75 | CN¥0.37 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.21 0.92 USD |
+1.47
|
CN¥5.34B 788.46M USD | CN¥2.98M 439.47K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥5.34B 788.46M USD | 29.57 | CN¥0.21 0.03 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.56 1.26 USD |
-3.82
|
CN¥5.32B 784.99M USD | CN¥13.83M 2.04M USD | CN¥8.47 1.25 USD | CN¥8.93 1.32 USD | CN¥5.32B 784.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.85 0.27 USD |
+2.21
|
CN¥5.31B 784.06M USD | CN¥10.40M 1.53M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.31B 784.06M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||