Página de resultados 13 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2636)
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.11 3.21 USD |
-0.39
|
$5.6B 778.42M USD | $10.16M 1.41M USD | $23 3.2 USD | $23.88 3.32 USD | $5.6B 778.42M USD | 39.84 | $0.58 0.08 USD | |
| AUCMA 600336.SS | $7.01 0.97 USD |
-1.96
|
$5.59B 777.82M USD | $26.29M 3.65M USD | $6.99 0.97 USD | $7.13 0.99 USD | $5.59B 777.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $3.58M 497.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.73 1.49 USD |
+2.19
|
$5.59B 776.58M USD | $67.66M 9.41M USD | $10.24 1.42 USD | $10.9 1.52 USD | $5.59B 776.58M USD | 82.53 | $0.13 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.95 2.91 USD |
+0.05
|
$5.58B 776.16M USD | $1.86M 258.91K USD | $20.78 2.89 USD | $21.12 2.94 USD | $5.58B 776.16M USD | 15.40 | $1.36 0.19 USD | |
| Beijing North Star Company Limited 601588.SS | $1.85 0.26 USD |
+0.54
|
$5.58B 775.48M USD | $27.47M 3.82M USD | $1.83 0.25 USD | $1.86 0.26 USD | $5.58B 775.48M USD | 0 | -$0.88 -0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
+1.06
|
$5.56B 773.6M USD | $4.8M 666.92K USD | $28.8 4 USD | $29.78 4.14 USD | $5.56B 773.6M USD | 65.88 | $0.45 0.06 USD | |
| V V 600300.SS | $3.44 0.48 USD |
-0.86
|
$5.56B 773.49M USD | $36.13M 5.02M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.71 7.89 USD |
-1.25
|
$5.54B 770.84M USD | $2.88M 400.63K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.54B 770.84M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.76 6.36 USD |
-0.74
|
$5.54B 770.78M USD | $2.05M 284.53K USD | $45.51 6.33 USD | $46.4 6.45 USD | $5.54B 770.78M USD | 157.79 | $0.29 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.6 5.65 USD |
-0.44
|
$5.54B 770.67M USD | $3.87M 537.6K USD | $40.29 5.6 USD | $42 5.84 USD | $5.54B 770.67M USD | 23.60 | $1.72 0.24 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.62 1.62 USD |
-0.6
|
$5.54B 770.52M USD | $2.54M 353.71K USD | $11.58 1.61 USD | $11.76 1.64 USD | $5.54B 770.52M USD | 16.84 | $0.69 0.1 USD | |
| FURI ELECTRONICS 600203.SS | $9.33 1.3 USD |
-0.96
|
$5.53B 769.27M USD | $25.62M 3.56M USD | $9.28 1.29 USD | $9.53 1.33 USD | $5.53B 769.27M USD | 0 | -$0.56 -0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.09 1.12 USD |
-0.49
|
$5.53B 769.17M USD | $8.13M 1.13M USD | $8.06 1.12 USD | $8.21 1.14 USD | $5.53B 769.17M USD | 16.17 | $0.5 0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
-0.32
|
$5.53B 769.03M USD | $16.19M 2.25M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.45 2.01 USD |
-1.7
|
$5.53B 768.76M USD | $4.42M 615.26K USD | $14.42 2.01 USD | $14.79 2.06 USD | $5.53B 768.76M USD | 68.80 | $0.21 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
-1.05
|
$5.52B 768.14M USD | $6.87M 955.69K USD | $15.01 2.09 USD | $15.42 2.14 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.69 0.23 USD |
0
|
$5.52B 768.03M USD | $18.63M 2.59M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.52B 768.03M USD | 0 | $0 0 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $59.27M 8.24M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.63 3.42 USD |
-1.79
|
$5.5B 765.37M USD | $4.74M 659.74K USD | $24.46 3.4 USD | $25.1 3.49 USD | $5.5B 765.37M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.95 1.52 USD |
-0.09
|
$5.49B 763.32M USD | $10.51M 1.46M USD | $10.83 1.51 USD | $11.17 1.55 USD | $5.49B 763.32M USD | 0 | $0 0 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.21 4.48 USD |
-0.06
|
$5.49B 762.73M USD | $5.88M 818.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $5.49B 762.73M USD | 80.52 | $0.4 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.38 7.98 USD |
-1.66
|
$5.47B 760.46M USD | $986.72K 137.2K USD | $57.22 7.96 USD | $58.29 8.1 USD | $5.47B 760.46M USD | 143.44 | $0.4 0.06 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.66 4.82 USD |
-3.43
|
$5.45B 758.48M USD | $11.23M 1.56M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.45B 758.48M USD | 67.96 | $0.51 0.07 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.97 2.64 USD |
-1.25
|
$5.45B 758.04M USD | $9.82M 1.37M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.45B 758.04M USD | 0 | -$0.08 -0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.84
|
$5.45B 757.22M USD | $20.64M 2.87M USD | $3.56 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.73 1.77 USD |
-1.24
|
$5.44B 757.02M USD | $5.97M 829.54K USD | $12.71 1.77 USD | $12.95 1.8 USD | $5.44B 757.02M USD | 32.64 | $0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.44 1.73 USD |
-4.89
|
$5.44B 756.73M USD | $48.58M 6.75M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.44B 756.73M USD | 0 | -$0.79 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.51 0.63 USD |
-3.01
|
$5.44B 756.6M USD | $100.03M 13.91M USD | $4.49 0.62 USD | $4.62 0.64 USD | $5.44B 756.6M USD | 0 | $0 0 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.46 2.01 USD |
-2.3
|
$5.42B 753.12M USD | $30.3M 4.21M USD | $13.56 1.89 USD | $14.8 2.06 USD | $5.42B 753.12M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.71 2.88 USD |
-1.85
|
$5.41B 752.57M USD | $9.35M 1.3M USD | $20.61 2.87 USD | $21.59 3 USD | $5.41B 752.57M USD | 33.95 | $0.61 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $13.23M 1.84M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.3 1.43 USD |
+1.08
|
$5.4B 751.14M USD | $26.71M 3.71M USD | $10.2 1.42 USD | $10.7 1.49 USD | $5.4B 751.14M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.47 2.43 USD |
+4.74
|
$5.39B 749.69M USD | $37.1M 5.16M USD | $16.91 2.35 USD | $18.35 2.55 USD | $5.39B 749.69M USD | 218.37 | $0.08 0.01 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.27 1.57 USD |
-0.79
|
$5.39B 749.2M USD | $14.92M 2.07M USD | $11.2 1.56 USD | $11.63 1.62 USD | $5.39B 749.2M USD | 26.83 | $0.42 0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.1 4.6 USD |
-0.99
|
$5.39B 748.87M USD | $6.06M 843.03K USD | $32.89 4.57 USD | $33.88 4.71 USD | $5.39B 748.87M USD | 330.99 | $0.1 0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.45M 201.29K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
-1.2
|
$5.36B 745.19M USD | $30.13M 4.19M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
+1.08
|
$5.36B 744.83M USD | $16.6M 2.31M USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| XINLI FINANCE 600318.SS | $10.43 1.45 USD |
+4.3
|
$5.35B 743.57M USD | $153.09M 21.29M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.35B 743.57M USD | 149.00 | $0.07 0.009 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $10.58M 1.47M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.34 1.3 USD |
-0.74
|
$5.32B 740.24M USD | $8.5M 1.18M USD | $9.32 1.3 USD | $9.58 1.33 USD | $5.32B 740.24M USD | 0 | -$0.68 -0.09 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.62 0.92 USD |
-0.3
|
$5.32B 740M USD | $5.75M 800.03K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.32B 740M USD | 26.48 | $0.25 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.31B 737.72M USD | $28.73M 3.99M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.31B 737.72M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.68 1.21 USD |
+1.05
|
$5.3B 737.36M USD | $105.61M 14.68M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.3B 737.36M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.74 0.66 USD |
-0.42
|
$5.3B 736.59M USD | $40.44M 5.62M USD | $4.71 0.65 USD | $4.85 0.67 USD | $5.3B 736.59M USD | 17.55 | $0.27 0.04 USD | |
| BLACK PEONY 600510.SS | $5.13 0.71 USD |
0
|
$5.29B 736.14M USD | $9.02M 1.25M USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4 0.56 USD |
+1.01
|
$5.29B 735.27M USD | $27.85M 3.87M USD | $3.97 0.55 USD | $4.09 0.57 USD | $5.29B 735.27M USD | 25.00 | $0.16 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
0
|
$734.22M — | $369.94K — | $0.2399 — | $0.2399 — | $734.22M — | 0 | -$0.03 — | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
+0.31
|
$5.28B 733.74M USD | $60.16M 8.36M USD | $3.25 0.45 USD | $3.35 0.47 USD | $5.28B 733.74M USD | 109.00 | $0.03 0.004 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.3 4.91 USD |
-0.76
|
$5.27B 732.96M USD | $1.06M 147.29K USD | $35.09 4.88 USD | $35.65 4.96 USD | $5.27B 732.96M USD | 37.55 | $0.94 0.13 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.71 5.66 USD |
-2.4
|
$5.27B 732.18M USD | $2.91M 404.95K USD | $40.57 5.64 USD | $41.73 5.8 USD | $5.27B 732.18M USD | 74.01 | $0.55 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.56 7.17 USD |
-1.19
|
$5.26B 731.72M USD | $2.92M 406.03K USD | $51.36 7.14 USD | $52.55 7.31 USD | $5.26B 731.72M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.31 9.22 USD |
-0.32
|
$5.26B 730.97M USD | $415.94K 57.83K USD | $66.21 9.21 USD | $67.67 9.41 USD | $5.26B 730.97M USD | 16.45 | $4.03 0.56 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.24 0.31 USD |
+0.9
|
$5.26B 730.71M USD | $25.72M 3.58M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.26B 730.71M USD | 0 | -$0.61 -0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.28 5.46 USD |
-2.68
|
$5.25B 730.18M USD | $1.8M 249.76K USD | $39.23 5.45 USD | $40.36 5.61 USD | $5.25B 730.18M USD | 63.35 | $0.62 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.11 2.52 USD |
+7.29
|
$5.25B 729.48M USD | $30.08M 4.18M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.25B 729.48M USD | 75.45 | $0.24 0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.6 0.78 USD |
+0.18
|
$5.24B 728.19M USD | $13.04M 1.81M USD | $5.58 0.78 USD | $5.64 0.78 USD | $5.24B 728.19M USD | 12.72 | $0.44 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.59 3.14 USD |
+3.39
|
$5.23B 726.66M USD | $8.33M 1.16M USD | $21.91 3.05 USD | $23.29 3.24 USD | $5.23B 726.66M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.86 2.76 USD |
-1.44
|
$5.22B 725.95M USD | $7.68M 1.07M USD | $19.72 2.74 USD | $20.25 2.82 USD | $5.22B 725.95M USD | 662.00 | $0.03 0.004 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.89 1.65 USD |
+0.25
|
$5.22B 725.88M USD | $19.47M 2.71M USD | $11.83 1.64 USD | $12.06 1.68 USD | $5.22B 725.88M USD | 22.01 | $0.54 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
+0.73
|
$5.22B 725.52M USD | $24.2M 3.36M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.11 1.54 USD |
-2.46
|
$5.21B 724.72M USD | $6.92M 962.59K USD | $11.11 1.54 USD | $11.39 1.58 USD | $5.21B 724.72M USD | 19.49 | $0.57 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.13 1.27 USD |
-0.76
|
$5.21B 724.34M USD | $9.63M 1.34M USD | $9.05 1.26 USD | $9.24 1.28 USD | $5.21B 724.34M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.28 2.96 USD |
-0.51
|
$5.2B 723.69M USD | $752.74K 104.66K USD | $21.2 2.95 USD | $21.44 2.98 USD | $5.2B 723.69M USD | 50.66 | $0.42 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.77 1.64 USD |
-0.68
|
$5.2B 723.04M USD | $5.03M 698.75K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.2B 723.04M USD | 30.17 | $0.39 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $29.86M 4.15M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.51 2.99 USD |
+0.05
|
$5.19B 721.3M USD | $7.32M 1.02M USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.19B 721.3M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.73 7.05 USD |
-0.59
|
$5.18B 720.42M USD | $1.06M 147.79K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.18B 720.42M USD | 211.37 | $0.24 0.03 USD | |
| HONGDOU 600400.SS | $2.26 0.31 USD |
+0.89
|
$5.18B 720.04M USD | $38.95M 5.42M USD | $2.22 0.31 USD | $2.28 0.32 USD | $5.18B 720.04M USD | 0 | -$0.13 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
0
|
$5.17B 719.47M USD | $21.78M 3.03M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.7 0.38 USD |
+0.75
|
$5.17B 719.17M USD | $38.87M 5.41M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.17B 719.17M USD | 0 | -$0.23 -0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.6 2.73 USD |
+4.42
|
$5.17B 718.77M USD | $26.47M 3.68M USD | $19.44 2.7 USD | $22 3.06 USD | $5.17B 718.77M USD | 50.25 | $0.39 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.5
|
$5.16B 716.93M USD | $6.77M 941.7K USD | $5.94 0.83 USD | $6.02 0.84 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.11 4.05 USD |
-4.56
|
$5.15B 716.03M USD | $19.8M 2.75M USD | $28.84 4.01 USD | $31.53 4.38 USD | $5.15B 716.03M USD | 0 | -$0.68 -0.09 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.92 0.82 USD |
+0.85
|
$5.15B 716M USD | $21.78M 3.03M USD | $5.84 0.81 USD | $5.96 0.83 USD | $5.15B 716M USD | 118.40 | $0.05 0.006 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.98 1.67 USD |
-0.66
|
$5.14B 715.22M USD | $6.31M 876.86K USD | $11.9 1.65 USD | $12.23 1.7 USD | $5.14B 715.22M USD | 0 | -$0.09 -0.01 USD | |
| QINGSHAN PAPER 600103.SS | $2.28 0.32 USD |
+0.44
|
$5.14B 714.33M USD | $54.9M 7.63M USD | $2.27 0.32 USD | $2.33 0.32 USD | $5.14B 714.33M USD | 57.00 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
-0.22
|
$5.12B 712.34M USD | $11.26M 1.57M USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Joeone Co.,Ltd 601566.SS | $8.9 1.24 USD |
+0.11
|
$5.11B 711.11M USD | $4.4M 611.1K USD | $8.83 1.23 USD | $8.97 1.25 USD | $5.11B 711.11M USD | 19.77 | $0.45 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.34 4.64 USD |
+2.3
|
$5.11B 711.07M USD | $2.4M 334.36K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.11B 711.07M USD | 69.45 | $0.48 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.19 2.25 USD |
-2.65
|
$5.11B 710.87M USD | $13.63M 1.9M USD | $16.05 2.23 USD | $16.9 2.35 USD | $5.11B 710.87M USD | 47.61 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.32 0.46 USD |
-0.9
|
$5.11B 710.3M USD | $33.94M 4.72M USD | $3.31 0.46 USD | $3.44 0.48 USD | $5.11B 710.3M USD | 0 | -$1.11 -0.1 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.92 1.8 USD |
+0.86
|
$5.1B 708.58M USD | $7.48M 1.04M USD | $12.78 1.78 USD | $12.99 1.81 USD | $5.1B 708.58M USD | 22.66 | $0.57 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.18 3.22 USD |
-1.32
|
$5.1B 708.51M USD | $33.96M 4.72M USD | $22.98 3.2 USD | $23.96 3.33 USD | $5.1B 708.51M USD | 68.17 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
-1.81
|
$5.09B 708.11M USD | $4.02M 559.2K USD | $25.48 3.54 USD | $25.98 3.61 USD | $5.09B 708.11M USD | 35.44 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $14.92 2.07 USD |
-1.84
|
$5.09B 707.69M USD | $17.92M 2.49M USD | $14.88 2.07 USD | $15.27 2.12 USD | $5.09B 707.69M USD | 45.21 | $0.33 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $11.29 1.57 USD |
-0.53
|
$5.07B 704.95M USD | $11.35M 1.58M USD | $11.21 1.56 USD | $11.56 1.61 USD | $5.07B 704.95M USD | 20.90 | $0.54 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
-0.37
|
$5.05B 702.25M USD | $4.82M 669.91K USD | $13.28 1.85 USD | $13.5 1.88 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.46 4.93 USD |
-1.88
|
$5.05B 702.23M USD | $2.6M 361.28K USD | $35.28 4.91 USD | $36.15 5.03 USD | $5.05B 702.23M USD | 0 | -$1.15 -0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
-0.08
|
$5.04B 701.43M USD | $11.91M 1.66M USD | $12.44 1.73 USD | $12.79 1.78 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.28 7.55 USD |
-7.8
|
$5.04B 701.21M USD | $9.55M 1.33M USD | $53.05 7.38 USD | $59.81 8.32 USD | $5.04B 701.21M USD | 84.81 | $0.64 0.09 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.66 2.32 USD |
-2.23
|
$5.04B 700.95M USD | $13.56M 1.89M USD | $16.44 2.29 USD | $17.04 2.37 USD | $5.04B 700.95M USD | 49.00 | $0.34 0.05 USD | |
| Beken Corporation 603068.SS | $33.5 4.66 USD |
-1.03
|
$5.04B 700.67M USD | $3.38M 469.81K USD | $33.38 4.64 USD | $33.95 4.72 USD | $5.04B 700.67M USD | 0 | -$0.06 -0.008 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.13 0.57 USD |
+1.23
|
$5.03B 699.67M USD | $57.11M 7.94M USD | $4.04 0.56 USD | $4.17 0.58 USD | $5.03B 699.67M USD | 27.53 | $0.15 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $11.39 1.58 USD |
-2.32
|
$5.03B 699.6M USD | $113.32M 15.76M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.03B 699.6M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||