Página de resultados 13 para o País: China Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2503)
- {{country.name}}
- Todos os países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
- Gestão de Ativos (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (32)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Biotecnologia (46)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (9)
- Editoras (19)
- Radiodifusão (4)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.69 2.76 USD |
+1.47
|
CN¥6.02B 887.91M USD | CN¥1.31M 192.77K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.02B 887.91M USD | 109.94 | CN¥0.17 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥6.00B 885.25M USD | CN¥12.98M 1.92M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥6.00B 885.04M USD | CN¥3.87M 571.49K USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥6.00B 885.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.95 3.39 USD |
+1.82
|
CN¥6.00B 885.02M USD | CN¥1.87M 275.59K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥6.00B 885.02M USD | 459.00 | CN¥0.05 0.007 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.48 2.14 USD |
-0.07
|
CN¥5.99B 883.77M USD | CN¥684.37K 100.98K USD | CN¥14.29 2.11 USD | CN¥14.65 2.16 USD | CN¥5.99B 883.77M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.55 1.26 USD |
+3.26
|
CN¥5.98B 882.59M USD | CN¥8.49M 1.25M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥5.98B 882.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.38 2.12 USD |
+2.42
|
CN¥5.97B 881.43M USD | CN¥4.27M 629.51K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥5.97B 881.43M USD | 37.84 | CN¥0.38 0.06 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.15
|
$881.22M — | $37.90K — | $0.64 — | $0.66 — | $881.22M — | 6.48 | $0.10 — | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.39 2.12 USD |
+1.27
|
CN¥5.96B 878.92M USD | CN¥3.36M 496.43K USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥5.96B 878.92M USD | 75.73 | CN¥0.19 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.95 1.91 USD |
+1.89
|
CN¥5.95B 878.2M USD | CN¥3.96M 584.09K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.96 2.06 USD |
+4.26
|
CN¥5.95B 878.07M USD | CN¥5.15M 759.82K USD | CN¥13.39 1.98 USD | CN¥14.15 2.09 USD | CN¥5.95B 878.07M USD | 48.13 | CN¥0.29 0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.07 8.13 USD |
+0.2
|
CN¥5.95B 878.02M USD | CN¥805.87K 118.9K USD | CN¥54.55 8.05 USD | CN¥56.45 8.33 USD | CN¥5.95B 878.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.13 1.94 USD |
+0.77
|
CN¥5.94B 877.12M USD | CN¥2.35M 346.38K USD | CN¥12.89 1.9 USD | CN¥13.13 1.94 USD | CN¥5.94B 877.12M USD | 14.58 | CN¥0.90 0.13 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.61 2.6 USD |
+0.92
|
CN¥5.94B 876.96M USD | CN¥394.10K 58.15K USD | CN¥17.42 2.57 USD | CN¥17.67 2.61 USD | CN¥5.94B 876.96M USD | 17.09 | CN¥1.03 0.15 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥52.53 7.75 USD |
+1.06
|
CN¥5.94B 875.82M USD | CN¥446.47K 65.88K USD | CN¥51.65 7.62 USD | CN¥53.10 7.83 USD | CN¥5.94B 875.82M USD | 60.37 | CN¥0.87 0.13 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥1.85M 272.52K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥5.91B 872.26M USD | CN¥7.59M 1.12M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.88 8.69 USD |
+2.15
|
CN¥5.89B 868.76M USD | CN¥1.05M 155.38K USD | CN¥58.02 8.56 USD | CN¥59.85 8.83 USD | CN¥5.89B 868.76M USD | 77.47 | CN¥0.76 0.11 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.76 8.67 USD |
-0.37
|
CN¥5.88B 866.99M USD | CN¥612.64K 90.39K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥5.88B 866.99M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.00 2.66 USD |
-0.55
|
CN¥5.87B 866.66M USD | CN¥9.75M 1.44M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥5.87B 866.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.66 6.44 USD |
-0.93
|
CN¥5.87B 866.32M USD | CN¥5.81M 857.07K USD | CN¥43.42 6.41 USD | CN¥45.60 6.73 USD | CN¥5.87B 866.32M USD | 69.30 | CN¥0.63 0.09 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.63 2.6 USD |
+1.03
|
CN¥5.85B 863.65M USD | CN¥1.73M 254.58K USD | CN¥17.32 2.56 USD | CN¥17.90 2.64 USD | CN¥5.85B 863.65M USD | 14.57 | CN¥1.21 0.18 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥5.85B 862.84M USD | CN¥2.43M 359.2K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.85B 862.84M USD | 13.11 | CN¥0.60 0.09 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.58 3.63 USD |
+5.04
|
CN¥5.84B 862.22M USD | CN¥10.64M 1.57M USD | CN¥23.69 3.5 USD | CN¥25.17 3.71 USD | CN¥5.84B 862.22M USD | 35.62 | CN¥0.69 0.1 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.69 16.33 USD |
+2.24
|
CN¥5.83B 860.62M USD | CN¥911.58K 134.5K USD | CN¥110.32 16.28 USD | CN¥116.20 17.14 USD | CN¥5.83B 860.62M USD | 38.83 | CN¥2.85 0.42 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥5.81B 857.91M USD | CN¥1.75M 258.6K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥5.81B 857.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.28 4.17 USD |
+2.35
|
CN¥5.81B 856.97M USD | CN¥1.52M 224.79K USD | CN¥27.70 4.09 USD | CN¥28.30 4.18 USD | CN¥5.81B 856.97M USD | 28.28 | CN¥1.00 0.15 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥47.75 7.05 USD |
-1.93
|
CN¥5.79B 854.84M USD | CN¥2.66M 391.89K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.79B 854.84M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
+2.84
|
CN¥5.79B 854.68M USD | CN¥26.50M 3.91M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.79B 854.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.69 0.84 USD |
+2.71
|
CN¥5.78B 853.45M USD | CN¥3.92M 578.28K USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥5.78B 853.45M USD | 35.56 | CN¥0.16 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.06 1.63 USD |
+1.56
|
CN¥5.77B 851.76M USD | CN¥12.37M 1.83M USD | CN¥10.97 1.62 USD | CN¥11.48 1.69 USD | CN¥5.77B 851.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.37 1.83 USD |
+1.56
|
CN¥5.77B 850.76M USD | CN¥331.59K 48.92K USD | CN¥12.19 1.8 USD | CN¥12.41 1.83 USD | CN¥5.77B 850.76M USD | 14.72 | CN¥0.84 0.12 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.16 1.79 USD |
+1.42
|
CN¥5.76B 850.6M USD | CN¥562.40K 82.98K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥5.76B 850.6M USD | 20.26 | CN¥0.60 0.09 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.70 2.46 USD |
+2.45
|
CN¥5.75B 848.86M USD | CN¥896.46K 132.27K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.75B 848.86M USD | 128.46 | CN¥0.13 0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.32 8.9 USD |
-0.18
|
CN¥5.75B 848.31M USD | CN¥500.17K 73.8K USD | CN¥60.01 8.85 USD | CN¥61.75 9.11 USD | CN¥5.75B 848.31M USD | 87.42 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.83 5.29 USD |
+2.17
|
CN¥5.75B 848.19M USD | CN¥1.43M 211.35K USD | CN¥35.12 5.18 USD | CN¥36.88 5.44 USD | CN¥5.75B 848.19M USD | 27.35 | CN¥1.31 0.19 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.43 2.13 USD |
+1.91
|
CN¥5.74B 846.76M USD | CN¥8.08M 1.19M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.74B 846.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥5.74B 846.3M USD | CN¥8.00M 1.18M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥5.74B 846.3M USD | 28.48 | CN¥0.29 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.73B 845.8M USD | CN¥22.84M 3.37M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.91 1.46 USD |
+1.12
|
CN¥5.73B 845.62M USD | CN¥9.50M 1.4M USD | CN¥9.43 1.39 USD | CN¥9.94 1.47 USD | CN¥5.73B 845.62M USD | 247.75 | CN¥0.04 0.005 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.99 2.21 USD |
+1.49
|
CN¥5.73B 845.3M USD | CN¥307.15K 45.32K USD | CN¥14.75 2.18 USD | CN¥15.06 2.22 USD | CN¥5.73B 845.3M USD | 21.11 | CN¥0.71 0.1 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.20 1.95 USD |
+0.61
|
CN¥5.72B 844.57M USD | CN¥2.85M 420.51K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.72B 844.57M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.30 5.65 USD |
-0.16
|
CN¥5.72B 843.89M USD | CN¥1.73M 255.2K USD | CN¥38.21 5.64 USD | CN¥39.25 5.79 USD | CN¥5.72B 843.89M USD | 182.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥5.71B 843.12M USD | CN¥4.10M 604.9K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.71B 843.12M USD | 11.35 | CN¥0.53 0.08 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.27 1.66 USD |
+0.71
|
CN¥5.70B 841.07M USD | CN¥2.20M 325.24K USD | CN¥11.01 1.62 USD | CN¥11.35 1.67 USD | CN¥5.70B 841.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.14 1.05 USD |
+2.29
|
CN¥5.70B 840.7M USD | CN¥4.33M 639.09K USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
0
|
$840.69M — | $4.80K — | $0.75 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.26 12.43 USD |
+2.13
|
CN¥5.69B 839.81M USD | CN¥742.65K 109.58K USD | CN¥82.56 12.18 USD | CN¥85.42 12.6 USD | CN¥5.69B 839.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥5.68B 837.49M USD | CN¥1.65M 243.66K USD | CN¥10.06 1.48 USD | CN¥10.29 1.52 USD | CN¥5.68B 837.49M USD | 39.57 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.15 2.09 USD |
+2.76
|
CN¥5.67B 837.2M USD | CN¥1.26M 186.29K USD | CN¥13.67 2.02 USD | CN¥14.15 2.09 USD | CN¥5.67B 837.2M USD | 101.07 | CN¥0.14 0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.96 1.03 USD |
+1.6
|
CN¥5.66B 834.94M USD | CN¥2.91M 429.49K USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥5.66B 834.94M USD | 31.63 | CN¥0.22 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.41 3.16 USD |
+2.54
|
CN¥5.65B 833.17M USD | CN¥3.13M 461.48K USD | CN¥20.70 3.05 USD | CN¥21.65 3.19 USD | CN¥5.65B 833.17M USD | 56.34 | CN¥0.38 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.51 0.52 USD |
+2.33
|
CN¥5.63B 831.06M USD | CN¥5.74M 846.18K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥5.63B 831.06M USD | 18.47 | CN¥0.19 0.03 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥50.21 7.41 USD |
+4.45
|
CN¥5.62B 829.73M USD | CN¥853.23K 125.89K USD | CN¥48.13 7.1 USD | CN¥51.00 7.52 USD | CN¥5.62B 829.73M USD | 28.36 | CN¥1.77 0.26 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.00 2.95 USD |
+2.62
|
CN¥5.62B 828.51M USD | CN¥1.24M 183.57K USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥5.62B 828.51M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥5.61B 828.47M USD | CN¥8.86M 1.31M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥5.61B 828.47M USD | 11.42 | CN¥0.26 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥40.10 5.92 USD |
+1.83
|
CN¥5.61B 828.33M USD | CN¥1.45M 214.14K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.61B 828.33M USD | 89.11 | CN¥0.45 0.07 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥5.60B 826.16M USD | CN¥4.01M 591.84K USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.11 1.49 USD |
+0.8
|
CN¥5.59B 824.95M USD | CN¥944.38K 139.34K USD | CN¥9.97 1.47 USD | CN¥10.15 1.5 USD | CN¥5.59B 824.95M USD | 252.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥5.59B 824.7M USD | CN¥702.00K 103.58K USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥5.59B 824.7M USD | 26.20 | CN¥0.53 0.08 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥28.70 4.23 USD |
-1.95
|
CN¥5.59B 824.23M USD | CN¥1.96M 289.44K USD | CN¥28.70 4.23 USD | CN¥30.15 4.45 USD | CN¥5.59B 824.23M USD | 358.75 | CN¥0.08 0.01 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.17 4.01 USD |
+2.14
|
CN¥5.58B 823.94M USD | CN¥1.80M 265.3K USD | CN¥26.85 3.96 USD | CN¥27.96 4.13 USD | CN¥5.58B 823.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥5.58B 822.86M USD | CN¥1.11M 163.72K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥5.58B 822.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥5.57B 821.91M USD | CN¥4.80M 707.95K USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.57B 821.91M USD | 32.07 | CN¥0.14 0.02 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥5.57B 821.82M USD | CN¥9.50M 1.4M USD | CN¥5.67 0.84 USD | CN¥6.00 0.89 USD | CN¥5.57B 821.82M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.78 1.15 USD |
+0.52
|
CN¥5.56B 820.99M USD | CN¥2.54M 374.56K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥5.56B 820.99M USD | 259.33 | CN¥0.03 0.004 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.67 1.43 USD |
-2.22
|
CN¥5.56B 819.88M USD | CN¥8.21M 1.21M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.56B 819.88M USD | 32.23 | CN¥0.30 0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.90 8.1 USD |
-1.03
|
CN¥5.56B 819.69M USD | CN¥733.69K 108.25K USD | CN¥54.61 8.06 USD | CN¥56.67 8.36 USD | CN¥5.56B 819.69M USD | 41.27 | CN¥1.33 0.2 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥5.56B 819.69M USD | CN¥27.02M 3.99M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥5.56B 819.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.08 1.93 USD |
+1.32
|
CN¥5.55B 818.84M USD | CN¥286.70K 42.3K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥5.55B 818.84M USD | 327.00 | CN¥0.04 0.005 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.34 0.64 USD |
+2.36
|
CN¥5.54B 816.95M USD | CN¥3.76M 554.3K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥5.54B 816.95M USD | 27.12 | CN¥0.16 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.56 2 USD |
+2.57
|
CN¥5.53B 815.73M USD | CN¥3.63M 535.73K USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.53B 815.73M USD | 20.86 | CN¥0.65 0.1 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.50 2.43 USD |
+3.25
|
CN¥5.52B 814.16M USD | CN¥4.06M 599.6K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.52B 814.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.11 0.46 USD |
+5.07
|
CN¥5.52B 814.08M USD | CN¥27.12M 4M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.52B 814.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.41 1.54 USD |
+0.78
|
CN¥5.51B 812.65M USD | CN¥9.08M 1.34M USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥5.51B 812.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.53 2.14 USD |
+0.76
|
CN¥5.50B 812.08M USD | CN¥948.23K 139.91K USD | CN¥14.33 2.11 USD | CN¥14.56 2.15 USD | CN¥5.50B 812.08M USD | 11.00 | CN¥1.32 0.19 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥8.84M 1.3M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.62 1.42 USD |
+1.69
|
CN¥5.50B 811.03M USD | CN¥1.87M 276K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥5.50B 811.03M USD | 192.40 | CN¥0.05 0.007 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.80 0.71 USD |
+1.27
|
CN¥5.47B 806.5M USD | CN¥3.39M 500.88K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥5.47B 806.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥5.46B 805.96M USD | CN¥2.05M 301.76K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥5.46B 805.96M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.00 2.51 USD |
+3.03
|
CN¥5.45B 803.57M USD | CN¥11.23M 1.66M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.45B 803.57M USD | 130.76 | CN¥0.13 0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥5.43B 801.79M USD | CN¥62.00M 9.15M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.92 1.32 USD |
+0.79
|
CN¥5.43B 801.15M USD | CN¥3.84M 566.63K USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.43B 801.15M USD | 297.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.65 3.78 USD |
+4.1
|
CN¥5.41B 798.9M USD | CN¥4.95M 729.69K USD | CN¥25.00 3.69 USD | CN¥26.35 3.89 USD | CN¥5.41B 798.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥5.41B 798.13M USD | CN¥5.29M 781.19K USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥5.41B 798.13M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥5.41B 797.79M USD | CN¥40.23M 5.94M USD | CN¥3.94 0.58 USD | CN¥4.14 0.61 USD | CN¥5.41B 797.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.30 0.63 USD |
+4.12
|
CN¥5.41B 797.53M USD | CN¥18.27M 2.7M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥5.41B 797.53M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.84 1.89 USD |
+1.42
|
CN¥5.40B 797.17M USD | CN¥1.00M 147.74K USD | CN¥12.55 1.85 USD | CN¥12.84 1.89 USD | CN¥5.40B 797.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥5.39B 795.53M USD | CN¥3.00M 443.12K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.34 1.82 USD |
+1.56
|
CN¥5.39B 795.3M USD | CN¥1.77M 261.69K USD | CN¥12.19 1.8 USD | CN¥12.38 1.83 USD | CN¥5.39B 795.3M USD | 33.35 | CN¥0.37 0.05 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.36 5.36 USD |
-2.36
|
CN¥5.39B 794.85M USD | CN¥2.76M 407.22K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.39B 794.85M USD | 98.27 | CN¥0.37 0.05 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.31 1.96 USD |
+5.3
|
CN¥5.38B 793.83M USD | CN¥23.69M 3.49M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.38B 793.83M USD | 190.14 | CN¥0.07 0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.08 1.63 USD |
+3.75
|
CN¥5.37B 792.78M USD | CN¥2.98M 439.83K USD | CN¥10.66 1.57 USD | CN¥11.24 1.66 USD | CN¥5.37B 792.78M USD | 79.14 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.01 1.92 USD |
+0.77
|
CN¥5.37B 792.55M USD | CN¥889.70K 131.27K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥5.37B 792.55M USD | 25.50 | CN¥0.51 0.08 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.23 0.92 USD |
+1.8
|
CN¥5.36B 791M USD | CN¥2.13M 314.47K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥5.36B 791M USD | 29.66 | CN¥0.21 0.03 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.86 0.27 USD |
+1.63
|
CN¥5.34B 788.2M USD | CN¥5.84M 861.76K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.65 0.24 USD |
-1.79
|
CN¥5.33B 786.88M USD | CN¥60.64M 8.95M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥37.24 5.49 USD |
+2.45
|
CN¥5.32B 785.32M USD | CN¥1.81M 266.38K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.32B 785.32M USD | 40.04 | CN¥0.93 0.14 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.29 2.99 USD |
+2.89
|
CN¥5.32B 784.95M USD | CN¥4.35M 641.84K USD | CN¥19.48 2.87 USD | CN¥20.59 3.04 USD | CN¥5.32B 784.95M USD | 253.62 | CN¥0.08 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.58 1.41 USD |
-2.74
|
CN¥5.31B 784.03M USD | CN¥39.85M 5.88M USD | CN¥9.40 1.39 USD | CN¥9.85 1.45 USD | CN¥5.31B 784.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||