結果ページ13 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.66 2.04 USD |
-0.27
|
$5.61B 779.93M USD | $477.2K 66.35K USD | $14.61 2.03 USD | $14.77 2.05 USD | $5.61B 779.93M USD | 69.80 | $0.21 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.08 1.82 USD |
-0.08
|
$5.6B 779.28M USD | $398.36K 55.39K USD | $13.04 1.81 USD | $13.11 1.82 USD | $5.6B 779.28M USD | 18.95 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.78 3.86 USD |
-0.11
|
$5.6B 778.71M USD | $246.05K 34.21K USD | $27.63 3.84 USD | $27.81 3.87 USD | $5.6B 778.71M USD | 0 | -$2.93 -0.4 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.74 1.63 USD |
+0.43
|
$5.6B 778.48M USD | $417.2K 58.01K USD | $11.63 1.62 USD | $11.76 1.64 USD | $5.6B 778.48M USD | 17.01 | $0.69 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.04 3.48 USD |
-0.16
|
$5.6B 778.11M USD | $358.8K 49.89K USD | $24.89 3.46 USD | $25.08 3.49 USD | $5.6B 778.11M USD | 0 | -$0.64 -0.08 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-0.29
|
$5.6B 777.99M USD | $1.28M 178.64K USD | $3.45 0.48 USD | $3.47 0.48 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.63
|
$5.58B 776.33M USD | $4.67M 649.65K USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.58B 776.33M USD | 39.87 | $0.08 0.01 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.08 6.41 USD |
-0.04
|
$5.58B 776.17M USD | $216.52K 30.11K USD | $45.57 6.34 USD | $46.15 6.42 USD | $5.58B 776.17M USD | 158.89 | $0.29 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.22 2.67 USD |
+0.05
|
$5.56B 773.63M USD | $1.04M 145.03K USD | $19.09 2.65 USD | $19.4 2.7 USD | $5.56B 773.63M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.93 0.41 USD |
+0.34
|
$5.56B 773.3M USD | $6.81M 947.51K USD | $2.9 0.4 USD | $2.94 0.41 USD | $5.56B 773.3M USD | 0 | -$0.05 -0.006 USD | |
| FURI ELECTRONICS 600203.SS | $9.37 1.3 USD |
-0.53
|
$5.56B 772.57M USD | $2.54M 353.67K USD | $9.34 1.3 USD | $9.45 1.31 USD | $5.56B 772.57M USD | 0 | -$0.56 -0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
-0.43
|
$5.56B 772.46M USD | $129.4K 17.99K USD | $20.78 2.89 USD | $20.94 2.91 USD | $5.56B 772.46M USD | 15.33 | $1.36 0.19 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.12 1.13 USD |
-0.12
|
$5.55B 772.03M USD | $202.39K 28.14K USD | $8.11 1.13 USD | $8.15 1.13 USD | $5.55B 772.03M USD | 16.23 | $0.5 0.07 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.68 1.76 USD |
-3.06
|
$5.55B 771.33M USD | $7.86M 1.09M USD | $12.61 1.75 USD | $12.91 1.8 USD | $5.55B 771.33M USD | 0 | -$0.79 -0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $21.03 2.92 USD |
+12.12
|
$5.55B 771.22M USD | $8.06M 1.12M USD | $19.61 2.73 USD | $21.08 2.93 USD | $5.55B 771.22M USD | 53.92 | $0.39 0.05 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.58 1.61 USD |
+1.94
|
$5.54B 769.81M USD | $2.94M 409.01K USD | $11.43 1.59 USD | $11.63 1.62 USD | $5.54B 769.81M USD | 27.57 | $0.42 0.06 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.58 0.64 USD |
-1.51
|
$5.53B 768.34M USD | $12.79M 1.78M USD | $4.53 0.63 USD | $4.6 0.64 USD | $5.53B 768.34M USD | 0 | $0 0 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.69 0.23 USD |
0
|
$5.52B 768.03M USD | $2.46M 342.12K USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.52B 768.03M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.83 0.25 USD |
-0.54
|
$5.52B 767.1M USD | $2.37M 329.51K USD | $1.83 0.25 USD | $1.85 0.26 USD | $5.52B 767.1M USD | 0 | -$0.88 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $31.15 4.33 USD |
+2.13
|
$5.51B 766.21M USD | $2.84M 394.44K USD | $30.08 4.18 USD | $31.52 4.38 USD | $5.51B 766.21M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.79 0.94 USD |
-4.23
|
$5.51B 766.01M USD | $12.34M 1.72M USD | $6.73 0.94 USD | $6.93 0.96 USD | $5.51B 766.01M USD | 42.43 | $0.16 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.88 1.79 USD |
-0.08
|
$5.51B 765.94M USD | $320.5K 44.56K USD | $12.78 1.78 USD | $12.94 1.8 USD | $5.51B 765.94M USD | 33.02 | $0.39 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.05 2.93 USD |
-0.24
|
$5.5B 764.92M USD | $684.42K 95.16K USD | $20.93 2.91 USD | $21.14 2.94 USD | $5.5B 764.92M USD | 34.50 | $0.61 0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.11 7.8 USD |
-2.3
|
$5.49B 762.82M USD | $442.58K 61.54K USD | $55.63 7.73 USD | $58.1 8.08 USD | $5.49B 762.82M USD | 0 | -$0.24 -0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.52 8 USD |
-1.42
|
$5.48B 762.31M USD | $180.31K 25.07K USD | $57.3 7.97 USD | $58.29 8.1 USD | $5.48B 762.31M USD | 143.80 | $0.4 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.21 4.06 USD |
-0.44
|
$5.48B 762.12M USD | $432.16K 60.09K USD | $29.11 4.05 USD | $29.48 4.1 USD | $5.48B 762.12M USD | 64.91 | $0.45 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.45 1.45 USD |
+2.55
|
$5.48B 762.08M USD | $7.81M 1.09M USD | $10.32 1.43 USD | $10.65 1.48 USD | $5.48B 762.08M USD | 0 | -$0.13 -0.01 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
-0.28
|
$5.48B 761.48M USD | $1.39M 193.1K USD | $3.57 0.5 USD | $3.6 0.5 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.49 1.46 USD |
-0.09
|
$5.46B 759.21M USD | $5.76M 800.47K USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.46B 759.21M USD | 80.69 | $0.13 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.22 4.76 USD |
-1.38
|
$5.45B 758.23M USD | $152.8K 21.25K USD | $34.07 4.74 USD | $34.6 4.81 USD | $5.45B 758.23M USD | 122.21 | $0.28 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.99 4.45 USD |
-0.74
|
$5.45B 757.52M USD | $436.93K 60.75K USD | $31.88 4.43 USD | $32.37 4.5 USD | $5.45B 757.52M USD | 79.97 | $0.4 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.65 2.45 USD |
+5.8
|
$5.45B 757.42M USD | $17.05M 2.37M USD | $17.48 2.43 USD | $18.35 2.55 USD | $5.45B 757.42M USD | 220.62 | $0.08 0.01 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.85 1.51 USD |
-1
|
$5.44B 756.35M USD | $490.8K 68.24K USD | $10.83 1.51 USD | $10.94 1.52 USD | $5.44B 756.35M USD | 0 | $0 0 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.75 0.66 USD |
+0.21
|
$5.43B 754.41M USD | $1.61M 223.9K USD | $4.71 0.65 USD | $4.76 0.66 USD | $5.43B 754.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.3 4.63 USD |
-0.39
|
$5.42B 753.4M USD | $569.6K 79.2K USD | $33.2 4.62 USD | $33.88 4.71 USD | $5.42B 753.4M USD | 333.00 | $0.1 0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.82 0.67 USD |
+1.26
|
$5.39B 749.02M USD | $7.77M 1.08M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.39B 749.02M USD | 17.85 | $0.27 0.04 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.57 5.78 USD |
-0.34
|
$5.38B 747.65M USD | $227.56K 31.64K USD | $41.12 5.72 USD | $41.73 5.8 USD | $5.38B 747.65M USD | 75.58 | $0.55 0.08 USD | |
| ANCAI HI-TECH 600207.SS | $4.93 0.69 USD |
-1
|
$5.37B 746.7M USD | $3.5M 486.64K USD | $4.91 0.68 USD | $4.99 0.69 USD | $5.37B 746.7M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.8 8.04 USD |
-1.82
|
$5.37B 746.68M USD | $643.81K 89.52K USD | $57 7.93 USD | $59.81 8.32 USD | $5.37B 746.68M USD | 90.31 | $0.64 0.09 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
+0.28
|
$5.37B 746.62M USD | $1.56M 217.52K USD | $3.52 0.49 USD | $3.55 0.49 USD | $5.37B 746.62M USD | 0 | -$0.01 -0.001 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.06 0.56 USD |
+2.53
|
$5.37B 746.3M USD | $6.86M 953.31K USD | $3.97 0.55 USD | $4.09 0.57 USD | $5.37B 746.3M USD | 25.37 | $0.16 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.29 2.68 USD |
+0.1
|
$5.37B 746.1M USD | $124.67K 17.33K USD | $19.12 2.66 USD | $19.29 2.68 USD | $5.37B 746.1M USD | 175.36 | $0.11 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.88 6.66 USD |
-1.48
|
$5.36B 745.63M USD | $357.7K 49.74K USD | $47.8 6.65 USD | $48.41 6.73 USD | $5.36B 745.63M USD | 40.23 | $1.19 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.44 4.93 USD |
-0.37
|
$5.35B 744.15M USD | $78.86K 10.97K USD | $35.27 4.9 USD | $35.59 4.95 USD | $5.35B 744.15M USD | 37.70 | $0.94 0.13 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $33.99 4.73 USD |
-5.29
|
$5.35B 743.82M USD | $3.04M 422.97K USD | $33.64 4.68 USD | $36.18 5.03 USD | $5.35B 743.82M USD | 66.64 | $0.51 0.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40 5.56 USD |
-0.89
|
$5.35B 743.57M USD | $199.8K 27.78K USD | $39.92 5.55 USD | $40.36 5.61 USD | $5.35B 743.57M USD | 64.51 | $0.62 0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.18 9.34 USD |
+0.99
|
$5.34B 742.67M USD | $74.96K 10.42K USD | $66.21 9.21 USD | $67.67 9.41 USD | $5.34B 742.67M USD | 16.66 | $4.03 0.56 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.36 1.3 USD |
-0.53
|
$5.34B 741.82M USD | $871.92K 121.23K USD | $9.35 1.3 USD | $9.47 1.32 USD | $5.34B 741.82M USD | 0 | -$0.68 -0.09 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
-0.15
|
$5.33B 741.12M USD | $268.9K 37.39K USD | $6.62 0.92 USD | $6.65 0.92 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.85 0.4 USD |
+1.06
|
$5.32B 740.32M USD | $4.83M 671.34K USD | $2.81 0.39 USD | $2.86 0.4 USD | $5.32B 740.32M USD | 0 | -$0.18 -0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.33 1.58 USD |
-0.53
|
$5.32B 739.07M USD | $400.4K 55.67K USD | $11.3 1.57 USD | $11.36 1.58 USD | $5.32B 739.07M USD | 19.87 | $0.57 0.08 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.29 0.46 USD |
+0.92
|
$5.31B 738.23M USD | $18.41M 2.56M USD | $3.25 0.45 USD | $3.34 0.46 USD | $5.31B 738.23M USD | 109.66 | $0.03 0.004 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.69 1.21 USD |
+1.16
|
$5.31B 738.21M USD | $34M 4.73M USD | $8.68 1.21 USD | $9.45 1.31 USD | $5.31B 738.21M USD | 0 | -$0.01 -0.001 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.98 7.23 USD |
-0.38
|
$5.31B 737.68M USD | $228.91K 31.83K USD | $51.8 7.2 USD | $52.55 7.31 USD | $5.31B 737.68M USD | 0 | -$1.08 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.41 1.03 USD |
0
|
$5.3B 736.88M USD | $932K 129.59K USD | $7.37 1.02 USD | $7.43 1.03 USD | $5.3B 736.88M USD | 247.00 | $0.03 0.004 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.42
|
$734.22M — | $351.07K — | $0.23 — | $0.2399 — | $734.22M — | 0 | -$0.03 — | |
| Sunway Co., Ltd. 603333.SS | $8.28 1.15 USD |
-2.47
|
$5.28B 733.7M USD | $31.86M 4.43M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.28B 733.7M USD | 276.00 | $0.03 0.004 USD | |
| BLACK PEONY 600510.SS | $5.11 0.71 USD |
-0.39
|
$5.27B 733.27M USD | $540.4K 75.14K USD | $5.11 0.71 USD | $5.14 0.71 USD | $5.27B 733.27M USD | 51.10 | $0.1 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.63 7.18 USD |
+1.18
|
$5.27B 733.2M USD | $267.93K 37.25K USD | $50.99 7.09 USD | $52.17 7.25 USD | $5.27B 733.2M USD | 215.12 | $0.24 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12 1.67 USD |
+1.18
|
$5.27B 732.59M USD | $3.15M 437.44K USD | $11.84 1.65 USD | $12.06 1.68 USD | $5.27B 732.59M USD | 22.22 | $0.54 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.72 3.16 USD |
+3.98
|
$5.26B 730.84M USD | $1.33M 185.61K USD | $21.91 3.05 USD | $22.73 3.16 USD | $5.26B 730.84M USD | 0 | -$1.98 -0.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.14 0.71 USD |
-6.68
|
$5.25B 730.16M USD | $42.55M 5.92M USD | $5.11 0.71 USD | $5.37 0.75 USD | $5.25B 730.16M USD | 57.11 | $0.09 0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.41 0.47 USD |
+1.8
|
$5.25B 729.55M USD | $7.41M 1.03M USD | $3.34 0.46 USD | $3.44 0.48 USD | $5.25B 729.55M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.61 0.78 USD |
+0.36
|
$5.25B 729.49M USD | $1.44M 200.32K USD | $5.59 0.78 USD | $5.64 0.78 USD | $5.25B 729.49M USD | 12.75 | $0.44 0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.41 2.98 USD |
+0.09
|
$5.24B 728.11M USD | $40.58K 5.64K USD | $21.36 2.97 USD | $21.44 2.98 USD | $5.24B 728.11M USD | 50.97 | $0.42 0.06 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.23 0.31 USD |
+0.45
|
$5.23B 727.45M USD | $1.51M 209.4K USD | $2.22 0.31 USD | $2.24 0.31 USD | $5.23B 727.45M USD | 0 | -$0.61 -0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.32 0.32 USD |
+2.2
|
$5.23B 726.86M USD | $18.07M 2.51M USD | $2.27 0.32 USD | $2.33 0.32 USD | $5.23B 726.86M USD | 58.00 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.67 3.01 USD |
+0.79
|
$5.23B 726.67M USD | $734.91K 102.18K USD | $21.31 2.96 USD | $21.67 3.01 USD | $5.23B 726.67M USD | 0 | -$0.37 -0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.15 1.27 USD |
-0.54
|
$5.22B 725.93M USD | $898.4K 124.92K USD | $9.13 1.27 USD | $9.24 1.28 USD | $5.22B 725.93M USD | 0 | -$0.2 -0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.54 3.55 USD |
-0.31
|
$5.21B 725M USD | $407.56K 56.67K USD | $25.42 3.53 USD | $25.7 3.57 USD | $5.21B 725M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.79 1.64 USD |
-0.51
|
$5.21B 724.27M USD | $496.7K 69.06K USD | $11.77 1.64 USD | $11.88 1.65 USD | $5.21B 724.27M USD | 30.23 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.49 2.29 USD |
-0.84
|
$5.21B 724.04M USD | $2.45M 340.9K USD | $16.48 2.29 USD | $16.9 2.35 USD | $5.21B 724.04M USD | 48.50 | $0.34 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $13.9 1.93 USD |
-6.08
|
$5.21B 723.95M USD | $6.44M 894.82K USD | $13.56 1.89 USD | $14.45 2.01 USD | $5.21B 723.95M USD | 0 | -$0.51 -0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.11 1.68 USD |
+0.41
|
$5.2B 722.98M USD | $380.7K 52.93K USD | $12.07 1.68 USD | $12.23 1.7 USD | $5.2B 722.98M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
+0.33
|
$5.2B 722.96M USD | $605.3K 84.16K USD | $5.96 0.83 USD | $6.02 0.84 USD | $5.2B 722.96M USD | 31.57 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $3.27M 454.53K USD | $2.73 0.38 USD | $2.76 0.38 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.76 2.75 USD |
-1.94
|
$5.19B 722.3M USD | $1.15M 159.63K USD | $19.72 2.74 USD | $20.1 2.79 USD | $5.19B 722.3M USD | 658.66 | $0.03 0.004 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $7.67M 1.07M USD | $11.98 1.67 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.71 0.38 USD |
+1.12
|
$5.19B 721.84M USD | $9.83M 1.37M USD | $2.69 0.37 USD | $2.75 0.38 USD | $5.19B 721.84M USD | 0 | -$0.23 -0.03 USD | |
| GREAT WALL ELEC 600192.SS | $11.71 1.63 USD |
+0.43
|
$5.17B 719.25M USD | $27.38M 3.81M USD | $11.17 1.55 USD | $12.05 1.68 USD | $5.17B 719.25M USD | 0 | -$0.54 -0.07 USD | |
| REDSTAR DEV 600367.SS | $15.16 2.11 USD |
-0.26
|
$5.17B 719.07M USD | $1.17M 163.17K USD | $15.15 2.11 USD | $15.25 2.12 USD | $5.17B 719.07M USD | 45.93 | $0.33 0.05 USD | |
| XINLI FINANCE 600318.SS | $10.07 1.4 USD |
+0.7
|
$5.16B 717.9M USD | $8.29M 1.15M USD | $9.94 1.38 USD | $10.1 1.4 USD | $5.16B 717.9M USD | 143.85 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.79 0.39 USD |
-0.36
|
$5.16B 716.9M USD | $1.25M 174.19K USD | $2.78 0.39 USD | $2.8 0.39 USD | $5.16B 716.9M USD | 34.87 | $0.08 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.8 3.59 USD |
-0.73
|
$5.15B 715.88M USD | $470.09K 65.36K USD | $25.7 3.57 USD | $25.93 3.61 USD | $5.15B 715.88M USD | 35.83 | $0.72 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.41 3.26 USD |
-0.34
|
$5.15B 715.54M USD | $5.22M 726.16K USD | $23.28 3.24 USD | $23.8 3.31 USD | $5.15B 715.54M USD | 68.85 | $0.34 0.05 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
0
|
$5.13B 713.66M USD | $7.35M 1.02M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.13B 713.66M USD | 0 | -$0.13 -0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36 5.01 USD |
-0.39
|
$5.13B 712.92M USD | $244.68K 34.02K USD | $35.74 4.97 USD | $36.15 5.03 USD | $5.13B 712.92M USD | 0 | -$1.15 -0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.51 1.46 USD |
+1.75
|
$5.13B 712.66M USD | $1.01M 139.95K USD | $10.3 1.43 USD | $10.51 1.46 USD | $5.13B 712.66M USD | 262.75 | $0.04 0.005 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
-0.43
|
$5.11B 710.78M USD | $966.3K 134.36K USD | $4.57 0.64 USD | $4.62 0.64 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| Jiangsu Libert INC. 605167.SS | $11.38 1.58 USD |
+0.26
|
$5.11B 710.57M USD | $1.07M 148.14K USD | $11.3 1.57 USD | $11.46 1.59 USD | $5.11B 710.57M USD | 21.07 | $0.54 0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.85 2.06 USD |
+2.41
|
$5.11B 710.46M USD | $2.45M 340.5K USD | $14.5 2.02 USD | $14.95 2.08 USD | $5.11B 710.46M USD | 7.46 | $1.99 0.28 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
+4.39
|
$5.1B 709.75M USD | $5.06M 703.28K USD | $16.98 2.36 USD | $17.85 2.48 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $8.87 1.23 USD |
-0.22
|
$5.1B 708.71M USD | $167.6K 23.3K USD | $8.83 1.23 USD | $8.91 1.24 USD | $5.1B 708.71M USD | 19.71 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.39 1.86 USD |
+0.37
|
$5.09B 707.54M USD | $900.3K 125.18K USD | $13.35 1.86 USD | $13.5 1.88 USD | $5.09B 707.54M USD | 12.39 | $1.08 0.15 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.85 0.81 USD |
-0.34
|
$5.09B 707.54M USD | $855.4K 118.94K USD | $5.84 0.81 USD | $5.86 0.81 USD | $5.09B 707.54M USD | 117.00 | $0.05 0.006 USD | |
| Beken Corporation 603068.SS | $33.75 4.69 USD |
-0.3
|
$5.08B 705.9M USD | $355.6K 49.44K USD | $33.56 4.67 USD | $33.79 4.7 USD | $5.08B 705.9M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.77 2.33 USD |
-1.59
|
$5.07B 705.58M USD | $2.99M 415.39K USD | $16.7 2.32 USD | $17.04 2.37 USD | $5.07B 705.58M USD | 49.32 | $0.34 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.54 1.74 USD |
+0.4
|
$5.07B 704.8M USD | $688.5K 95.73K USD | $12.5 1.74 USD | $12.59 1.75 USD | $5.07B 704.8M USD | 69.66 | $0.18 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
+1.26
|
$5.06B 703.82M USD | $203.78K 28.33K USD | $32.33 4.5 USD | $33 4.59 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||