Land: Österreich Börse: Vienna Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (29)
- {{country.name}}
- Alle Länder
- Österreich (29)
Vienna (29)
- {{item.name}}
- Alle Börsen
- Vienna (29)
Versorgungsunternehmen (29)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VERBUND AG
VER.VI
AT
|
€58.45 67.47 USD |
-2.01
|
€20.31B 23.44B USD | €106.44K 122.86K USD | €58.20 67.18 USD | €59.60 68.8 USD | €20.31B 23.44B USD | 14.87 | €3.93 4.54 USD | ||
EVN AG
EVN.VI
AT
|
€28.30 32.67 USD |
-0.35
|
€5.05B 5.82B USD | €27.14K 31.33K USD | €28.00 32.32 USD | €28.60 33.01 USD | €5.05B 5.82B USD | 10.10 | €2.80 3.23 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€73.35 84.67 USD |
+0.73
|
€152.98B 176.59B USD | €0.00 0 USD | €73.35 84.67 USD | €73.78 85.17 USD | €152.98B 176.59B USD | 21.44 | €3.42 3.95 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.05 23.14 USD |
+0.65
|
€135.49B 156.41B USD | €0.00 0 USD | €19.82 22.88 USD | €20.05 23.14 USD | €135.49B 156.41B USD | 25.06 | €0.80 0.92 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.60 11.09 USD |
-0.99
|
€95.30B 110.01B USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.19 USD | €95.30B 110.01B USD | 25.27 | €0.38 0.44 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€81.32 93.87 USD |
+1.6
|
€91.67B 105.82B USD | €0.00 0 USD | €79.98 92.32 USD | €81.32 93.87 USD | €91.67B 105.82B USD | 23.98 | €3.39 3.91 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€108.45 125.19 USD |
+1.4
|
€84.55B 97.6B USD | €0.00 0 USD | €107.25 123.8 USD | €108.45 125.19 USD | €84.55B 97.6B USD | 19.22 | €5.64 6.51 USD | ||
|
Engie SA
ENGI.VI
AT
|
€26.98 31.14 USD |
+1.09
|
€68.55B 79.13B USD | €0.00 0 USD | €26.70 30.82 USD | €27.08 31.26 USD | €68.55B 79.13B USD | 17.86 | €1.51 1.74 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€111.26 128.43 USD |
+0.93
|
€60.54B 69.88B USD | €0.00 0 USD | €110.36 127.39 USD | €111.28 128.45 USD | €60.54B 69.88B USD | 18.98 | €5.86 6.76 USD | ||
Sempra
SREN.VI
AT
|
€78.70 90.85 USD |
+0.74
|
€51.45B 59.39B USD | €0.00 0 USD | €78.02 90.06 USD | €79.00 91.19 USD | €51.45B 59.39B USD | 30.86 | €2.55 2.94 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.44 66.3 USD |
+1.06
|
€50.52B 58.32B USD | €0.00 0 USD | €56.90 65.68 USD | €57.64 66.54 USD | €50.52B 58.32B USD | 19.53 | €2.94 3.39 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.00 20.78 USD |
+0.03
|
€47.04B 54.29B USD | €0.00 0 USD | €17.88 20.63 USD | €18.00 20.78 USD | €47.04B 54.29B USD | 13.74 | €1.31 1.51 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€67.50 77.92 USD |
0
|
€42.14B 48.64B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €42.14B 48.64B USD | 22.42 | €3.01 3.47 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.55 45.65 USD |
+1.13
|
€40.47B 46.71B USD | €0.00 0 USD | €38.76 44.74 USD | €39.55 45.65 USD | €40.47B 46.71B USD | 16.68 | €2.37 2.74 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€55.40 63.95 USD |
-0.72
|
€39.53B 45.63B USD | €160.00 184.69 USD | €55.40 63.95 USD | €56.06 64.71 USD | €39.53B 45.63B USD | 16.99 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€37.29 43.05 USD |
+1.19
|
€38.25B 44.15B USD | €0.00 0 USD | €36.70 42.36 USD | €37.29 43.05 USD | €38.25B 44.15B USD | 16.57 | €2.25 2.6 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€93.48 107.91 USD |
+1.37
|
€34.45B 39.77B USD | €0.00 0 USD | €91.36 105.46 USD | €93.48 107.91 USD | €34.45B 39.77B USD | 18.15 | €5.15 5.94 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.46 79.03 USD |
+1.33
|
€34.12B 39.38B USD | €0.00 0 USD | €67.58 78.01 USD | €68.46 79.03 USD | €34.12B 39.38B USD | 17.41 | €3.93 4.54 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.48 34.03 USD |
+1.38
|
€27.31B 31.52B USD | €0.00 0 USD | €29.20 33.71 USD | €29.48 34.03 USD | €27.31B 31.52B USD | 13.27 | €2.22 2.56 USD | ||
|
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
+0.83
|
€22.75B 26.26B USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €22.75B 26.26B USD | 14.90 | €4.06 4.69 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€110.65 127.73 USD |
+2.22
|
€21.61B 24.94B USD | €50.00 57.72 USD | €108.15 124.84 USD | €110.65 127.73 USD | €21.61B 24.94B USD | 22.62 | €4.89 5.64 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.36 7.34 USD |
+0.7
|
€21.50B 24.82B USD | €0.00 0 USD | €6.30 7.27 USD | €6.37 7.36 USD | €21.50B 24.82B USD | 17.67 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.19 11.76 USD |
+0.39
|
€20.44B 23.59B USD | €0.00 0 USD | €10.14 11.7 USD | €10.20 11.77 USD | €20.44B 23.59B USD | 19.21 | €0.53 0.61 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.30 155.03 USD |
+0.07
|
€14.66B 16.92B USD | €0.00 0 USD | €133.00 153.53 USD | €134.30 155.03 USD | €14.66B 16.92B USD | 24.32 | €5.52 6.37 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.69 12.34 USD |
+1.52
|
€10.86B 12.54B USD | €95.00 109.66 USD | €10.48 12.1 USD | €10.69 12.34 USD | €10.86B 12.54B USD | 15.05 | €0.71 0.82 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.16 17.5 USD |
+1.13
|
€8.19B 9.46B USD | €0.00 0 USD | €14.96 17.27 USD | €15.16 17.5 USD | €8.19B 9.46B USD | 16.12 | €0.94 1.09 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.25 2.6 USD |
+0.22
|
€7.03B 8.12B USD | €0.00 0 USD | €2.25 2.59 USD | €2.26 2.6 USD | €7.03B 8.12B USD | 9.37 | €0.24 0.28 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€17.68 20.41 USD |
+1.84
|
€4.60B 5.31B USD | €0.00 0 USD | €17.37 20.05 USD | €17.68 20.41 USD | €4.60B 5.31B USD | 14.03 | €1.26 1.45 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€81.50 94.08 USD |
-0.61
|
€244.50M 282.23M USD | €125.00 144.29 USD | €81.50 94.08 USD | €81.50 94.08 USD | €244.50M 282.23M USD | 20.22 | €4.03 4.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}