Land: Österreich Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (34)
Versorgungsunternehmen (34)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $63.35 69.25 USD |
-1.02
|
$22.01B 24.06B USD | $131.01K 143.22K USD | $62.45 68.27 USD | $64.5 70.51 USD | $22.01B 24.06B USD | 12.47 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.15 25.31 USD |
-0.64
|
$4.13B 4.51B USD | $39.65K 43.34K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.13B 4.51B USD | 7.74 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $62.02 67.8 USD |
-1.96
|
$128.07B 140B USD | $4 4.37 USD | $62.02 67.8 USD | $63.56 69.48 USD | $128.07B 140B USD | 27.44 | $2.26 2.47 USD | |
| Iberdrola, S.A. IBE.VI | $15.61 17.06 USD |
-0.76
|
$97.41B 106.48B USD | $636 695.23 USD | $15.61 17.06 USD | $15.75 17.21 USD | $97.41B 106.48B USD | 25.17 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $77.61 84.84 USD |
-0.51
|
$85.39B 93.34B USD | $0 0 USD | $77.59 84.82 USD | $78.19 85.47 USD | $85.39B 93.34B USD | 21.92 | $3.54 3.87 USD | |
| Enel SpA ENEL.VI | $8.03 8.77 USD |
-1.04
|
$81.85B 89.48B USD | $122 133.36 USD | $8.03 8.77 USD | $8.1 8.85 USD | $81.85B 89.48B USD | 11.98 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $99.16 108.4 USD |
-0.75
|
$77.07B 84.25B USD | $0 0 USD | $99.16 108.4 USD | $100.04 109.36 USD | $77.07B 84.25B USD | 19.36 | $5.12 5.6 USD | |
| Engie SA ENGI.VI | $19.68 21.51 USD |
-0.2
|
$48.04B 52.52B USD | $0 0 USD | $19.68 21.51 USD | $19.87 21.72 USD | $48.04B 52.52B USD | 11.92 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.6 96.85 USD |
-0.23
|
$47.33B 51.74B USD | $0 0 USD | $88.4 96.63 USD | $88.8 97.07 USD | $47.33B 51.74B USD | 20.13 | $4.4 4.81 USD | |
| Sempra SREN.VI | $63.46 69.37 USD |
-0.31
|
$41.39B 45.24B USD | $0 0 USD | $63.22 69.11 USD | $63.52 69.44 USD | $41.39B 45.24B USD | 16.44 | $3.86 4.22 USD | |
| E.ON SE EOAN.VI | $15.75 17.21 USD |
-0.19
|
$41.16B 44.99B USD | $0 0 USD | $15.7 17.16 USD | $15.82 17.29 USD | $41.16B 44.99B USD | 9.20 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.68 52.12 USD |
-1
|
$40.66B 44.44B USD | $1 1.09 USD | $47.68 52.12 USD | $48.17 52.66 USD | $40.66B 44.44B USD | 21.67 | $2.2 2.4 USD | |
| Exelon Corporation EXEC.VI | $36.55 39.95 USD |
-0.5
|
$36.9B 40.34B USD | $0 0 USD | $36.55 39.95 USD | $36.88 40.31 USD | $36.9B 40.34B USD | 16.03 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $34.93B 38.18B USD | 22.50 | $3.11 3.4 USD | |
| Xcel Energy Inc. XCEL.VI | $57.65 63.02 USD |
-0.52
|
$33.25B 36.35B USD | $0 0 USD | $57.64 63.01 USD | $58.02 63.42 USD | $33.25B 36.35B USD | 19.94 | $2.89 3.16 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $84.94 92.85 USD |
+0.05
|
$30.6B 33.45B USD | $0 0 USD | $84.64 92.52 USD | $85 92.92 USD | $30.6B 33.45B USD | 18.50 | $4.59 5.02 USD | |
| Endesa, S.A. ELE.VI | $26.35 28.8 USD |
-0.08
|
$27.69B 30.27B USD | $0 0 USD | $26.34 28.79 USD | $26.6 29.08 USD | $27.69B 30.27B USD | 12.85 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.49 38.8 USD |
-0.95
|
$26.25B 28.69B USD | $52 56.84 USD | $35.49 38.8 USD | $36.09 39.45 USD | $26.25B 28.69B USD | 6.65 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.24 29.78 USD |
+0.15
|
$26.23B 28.67B USD | $0 0 USD | $27.24 29.78 USD | $27.32 29.86 USD | $26.23B 28.67B USD | 13.61 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $119.05 130.14 USD |
+0.04
|
$23.22B 25.38B USD | $0 0 USD | $118.25 129.26 USD | $119.45 130.57 USD | $23.22B 25.38B USD | 25.54 | $4.66 5.09 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
0
|
$20.21B 22.09B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 28.35 | $1.94 2.12 USD | |
| Terna S.p.A. TRN.VI | $8.37 9.15 USD |
-1.09
|
$16.94B 18.52B USD | $0 0 USD | $8.36 9.14 USD | $8.46 9.25 USD | $16.94B 18.52B USD | 16.10 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.43 USD |
-0.38
|
$16.92B 18.5B USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.46 USD | $16.92B 18.5B USD | 12.72 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $97.5 106.58 USD |
+0.67
|
$10.79B 11.79B USD | $0 0 USD | $96.7 105.71 USD | $97.75 106.85 USD | $10.79B 11.79B USD | 17.98 | $5.42 5.92 USD | |
| Redeia Corporación, S.A. REE.VI | $17.6 19.24 USD |
+0.46
|
$9.63B 10.53B USD | $0 0 USD | $17.51 19.14 USD | $17.66 19.3 USD | $9.63B 10.53B USD | 18.52 | $0.95 1.04 USD | |
| Italgas S.p.A. IG.VI | $6.92 7.56 USD |
-0.72
|
$7.02B 7.67B USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $7.02B 7.67B USD | 11.15 | $0.62 0.68 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
-1.13
|
$6.92B 7.57B USD | $0 0 USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.92B 7.57B USD | 7.82 | $0.28 0.31 USD | |
| Enagás, S.A. ENG.VI | $13.39 14.63 USD |
+0.71
|
$3.52B 3.84B USD | $62 67.77 USD | $13.39 14.63 USD | $13.45 14.7 USD | $3.52B 3.84B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}