Land: Österreich Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (34)
Versorgungsunternehmen (34)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $65.45 71.55 USD |
0
|
$22.74B 24.86B USD | $8.69K 9.5K USD | $64.9 70.94 USD | $65.5 71.6 USD | $22.74B 24.86B USD | 12.12 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $21.6 23.61 USD |
+0.93
|
$3.85B 4.21B USD | $15.77K 17.24K USD | $21.45 23.45 USD | $21.75 23.78 USD | $3.85B 4.21B USD | 8.57 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $59.54 65.09 USD |
-0.95
|
$122.57B 133.98B USD | $15 16.4 USD | $59.54 65.09 USD | $59.66 65.22 USD | $122.57B 133.98B USD | 20.04 | $2.97 3.25 USD | |
| Iberdrola, S.A. IBE.VI | $15.32 16.75 USD |
+1.42
|
$97.31B 106.38B USD | $670 732.4 USD | $15.25 16.66 USD | $15.35 16.77 USD | $97.31B 106.38B USD | 18.23 | $0.84 0.92 USD | |
| The Southern Company SOUT.VI | $79.98 87.43 USD |
-0.81
|
$87.99B 96.19B USD | $5 5.47 USD | $79.98 87.43 USD | $79.99 87.44 USD | $87.99B 96.19B USD | 22.72 | $3.52 3.85 USD | |
| Duke Energy Corporation DUKE.VI | $106.04 115.92 USD |
-1.03
|
$82.4B 90.07B USD | $0 0 USD | $105.8 115.65 USD | $106.04 115.92 USD | $82.4B 90.07B USD | 21.12 | $5.02 5.49 USD | |
| Enel SpA ENEL.VI | $7.24 7.92 USD |
+0.36
|
$73.54B 80.39B USD | $0 0 USD | $7.24 7.92 USD | $7.27 7.94 USD | $73.54B 80.39B USD | 10.80 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $93.8 102.54 USD |
-1.05
|
$50.09B 54.75B USD | $118 128.99 USD | $93.2 101.88 USD | $93.8 102.54 USD | $50.09B 54.75B USD | 19.06 | $4.92 5.38 USD | |
| Engie SA ENGI.VI | $18.55 20.27 USD |
+0.73
|
$45.07B 49.27B USD | $0 0 USD | $18.44 20.16 USD | $18.55 20.27 USD | $45.07B 49.27B USD | 11.23 | $1.65 1.8 USD | |
| Exelon Corporation EXEC.VI | $40.7 44.49 USD |
-1.49
|
$41.09B 44.92B USD | $0 0 USD | $40.7 44.49 USD | $40.7 44.49 USD | $41.09B 44.92B USD | 18.84 | $2.16 2.36 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-0.13
|
$40.33B 44.08B USD | $0 0 USD | $60.94 66.62 USD | $61.86 67.62 USD | $40.33B 44.08B USD | 15.86 | $3.9 4.26 USD | |
| Dominion Energy, Inc. DOEN.VI | $47 51.37 USD |
-1.64
|
$40.05B 43.78B USD | $0 0 USD | $47 51.37 USD | $47 51.37 USD | $40.05B 43.78B USD | 24.22 | $1.94 2.12 USD | |
| E.ON SE EOAN.VI | $15.05 16.45 USD |
+1.07
|
$39.31B 42.98B USD | $0 0 USD | $15.01 16.41 USD | $15.05 16.45 USD | $39.31B 42.98B USD | 8.69 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $73.5 80.35 USD |
-1.34
|
$36.64B 40.06B USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $36.64B 40.06B USD | 23.55 | $3.12 3.41 USD | |
| Xcel Energy Inc. XCEL.VI | $61.63 67.37 USD |
-1.71
|
$35.5B 38.81B USD | $22 24.05 USD | $61.15 66.85 USD | $61.63 67.37 USD | $35.5B 38.81B USD | 20.33 | $3.03 3.31 USD | |
| Consolidated Edison, Inc. ED.VI | $98.16 107.3 USD |
-1.17
|
$35.36B 38.65B USD | $6 6.56 USD | $98.12 107.26 USD | $98.16 107.3 USD | $35.36B 38.65B USD | 21.24 | $4.62 5.05 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $25.23 27.58 USD |
+1.24
|
$26.8B 29.3B USD | $0 0 USD | $25.23 27.58 USD | $25.36 27.72 USD | $26.8B 29.3B USD | 14.17 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWK.VI | $128.9 140.91 USD |
-1.83
|
$25.14B 27.48B USD | $0 0 USD | $127.85 139.76 USD | $128.9 140.91 USD | $25.14B 27.48B USD | 27.13 | $4.75 5.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.79 36.94 USD |
+0.42
|
$24.98B 27.31B USD | $0 0 USD | $33.79 36.94 USD | $33.86 37.01 USD | $24.98B 27.31B USD | 4.89 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.18 27.53 USD |
+1.78
|
$24.35B 26.62B USD | $0 0 USD | $25.02 27.35 USD | $25.18 27.53 USD | $24.35B 26.62B USD | 12.58 | $2 2.19 USD | |
| Eversource Energy ES.VI | $51.5 56.3 USD |
-0.96
|
$18.9B 20.67B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $18.9B 20.67B USD | 25.75 | $2 2.19 USD | |
| Terna S.p.A. TRN.VI | $8.4 9.18 USD |
+1.99
|
$16.85B 18.42B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $16.85B 18.42B USD | 16.15 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.8 5.25 USD |
+2.19
|
$16.1B 17.6B USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $16.1B 17.6B USD | 12.97 | $0.37 0.4 USD | |
| Redeia Corporación, S.A. REE.VI | $19.03 20.8 USD |
+0.74
|
$10.39B 11.35B USD | $0 0 USD | $19.03 20.8 USD | $19.19 20.98 USD | $10.39B 11.35B USD | 20.24 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $88.9 97.18 USD |
+0.85
|
$9.69B 10.6B USD | $0 0 USD | $88.75 97.02 USD | $88.9 97.18 USD | $9.69B 10.6B USD | 16.37 | $5.43 5.94 USD | |
| A2A S.p.A. A2A.VI | $2.08 2.28 USD |
+0.68
|
$6.53B 7.13B USD | $0 0 USD | $2.07 2.26 USD | $2.08 2.28 USD | $6.53B 7.13B USD | 7.43 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.85 7.49 USD |
+2.24
|
$5.56B 6.08B USD | $0 0 USD | $6.83 7.47 USD | $6.85 7.49 USD | $5.56B 6.08B USD | 11.61 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $13.18 14.41 USD |
+1.38
|
$3.45B 3.77B USD | $0 0 USD | $13.17 14.4 USD | $13.18 14.41 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}