Land: Österreich Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (34)
Versorgungsunternehmen (34)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $64.4 70.4 USD |
0
|
$22.37B 24.46B USD | $124.23K 135.8K USD | $64 69.96 USD | $65 71.05 USD | $22.37B 24.46B USD | 11.92 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $23.25 25.42 USD |
+0.65
|
$4.14B 4.53B USD | $35.85K 39.19K USD | $23.05 25.2 USD | $23.3 25.47 USD | $4.14B 4.53B USD | 9.22 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $57.69 63.06 USD |
-1.38
|
$118.76B 129.82B USD | $1 1.09 USD | $57.69 63.06 USD | $58.23 63.65 USD | $118.76B 129.82B USD | 24.44 | $2.36 2.58 USD | |
| Iberdrola, S.A. IBE.VI | $15.99 17.48 USD |
+0.22
|
$101.04B 110.45B USD | $0 0 USD | $15.97 17.46 USD | $15.99 17.48 USD | $101.04B 110.45B USD | 25.79 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $80.25 87.72 USD |
+0.02
|
$88.5B 96.74B USD | $0 0 USD | $80.24 87.71 USD | $80.3 87.78 USD | $88.5B 96.74B USD | 21.74 | $3.69 4.03 USD | |
| Duke Energy Corporation DUKE.VI | $106.1 115.98 USD |
-0.69
|
$82.44B 90.12B USD | $0 0 USD | $106.06 115.94 USD | $106.36 116.27 USD | $82.44B 90.12B USD | 21.05 | $5.04 5.51 USD | |
| Enel SpA ENEL.VI | $7.74 8.46 USD |
+0.36
|
$78.63B 85.95B USD | $0 0 USD | $7.74 8.46 USD | $7.76 8.48 USD | $78.63B 85.95B USD | 11.55 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $94.4 103.19 USD |
-0.21
|
$50.57B 55.28B USD | $0 0 USD | $94.4 103.19 USD | $94.8 103.63 USD | $50.57B 55.28B USD | 19.10 | $4.94 5.4 USD | |
| Engie SA ENGI.VI | $18.27 19.97 USD |
+0.41
|
$44.4B 48.53B USD | $0 0 USD | $18.27 19.97 USD | $18.27 19.97 USD | $44.4B 48.53B USD | 11.07 | $1.65 1.8 USD | |
| Sempra SREN.VI | $66.18 72.34 USD |
-0.81
|
$43.14B 47.16B USD | $0 0 USD | $66.08 72.23 USD | $66.36 72.54 USD | $43.14B 47.16B USD | 16.92 | $3.91 4.27 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.91 52.37 USD |
+0.16
|
$41.05B 44.88B USD | $0 0 USD | $47.76 52.2 USD | $47.91 52.37 USD | $41.05B 44.88B USD | 20.92 | $2.29 2.5 USD | |
| E.ON SE EOAN.VI | $15.7 17.16 USD |
+1
|
$41.01B 44.83B USD | $0 0 USD | $15.57 17.01 USD | $15.7 17.16 USD | $41.01B 44.83B USD | 9.07 | $1.73 1.89 USD | |
| Exelon Corporation EXEC.VI | $40.5 44.27 USD |
-0.27
|
$40.91B 44.71B USD | $0 0 USD | $40.36 44.12 USD | $40.5 44.27 USD | $40.91B 44.71B USD | 17.01 | $2.38 2.6 USD | |
| Xcel Energy Inc. XCEL.VI | $63.16 69.04 USD |
+1.23
|
$36.56B 39.96B USD | $0 0 USD | $62.31 68.11 USD | $63.16 69.04 USD | $36.56B 39.96B USD | 20.98 | $3.01 3.29 USD | |
| Consolidated Edison, Inc. ED.VI | $96.5 105.49 USD |
-0.19
|
$34.79B 38.03B USD | $0 0 USD | $95.98 104.92 USD | $96.5 105.49 USD | $34.79B 38.03B USD | 20.14 | $4.79 5.24 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
-1.43
|
$34.43B 37.64B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.43B 37.64B USD | 21.29 | $3.24 3.54 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $26.58 29.06 USD |
+0.23
|
$28.06B 30.67B USD | $0 0 USD | $26.51 28.98 USD | $26.58 29.06 USD | $28.06B 30.67B USD | 14.93 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWK.VI | $130.2 142.33 USD |
-0.08
|
$25.5B 27.87B USD | $0 0 USD | $130 142.11 USD | $130.55 142.71 USD | $25.5B 27.87B USD | 26.79 | $4.86 5.31 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.2 28.64 USD |
-0.15
|
$25.17B 27.52B USD | $0 0 USD | $26.18 28.62 USD | $26.24 28.68 USD | $25.17B 27.52B USD | 13.09 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.37 36.48 USD |
+0.24
|
$24.67B 26.97B USD | $0 0 USD | $33.05 36.13 USD | $33.39 36.5 USD | $24.67B 26.97B USD | 4.82 | $6.91 7.55 USD | |
| Eversource Energy ES.VI | $52.5 57.39 USD |
0
|
$19.27B 21.07B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $19.27B 21.07B USD | 25.99 | $2.02 2.21 USD | |
| Terna S.p.A. TRN.VI | $8.75 9.57 USD |
-0.05
|
$17.56B 19.19B USD | $0 0 USD | $8.75 9.57 USD | $8.78 9.6 USD | $17.56B 19.19B USD | 16.83 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.07 5.54 USD |
-0.08
|
$17B 18.58B USD | $0 0 USD | $5.07 5.54 USD | $5.1 5.57 USD | $17B 18.58B USD | 13.69 | $0.37 0.4 USD | |
| Elia Group SA/NV ELIA.VI | $97.4 106.47 USD |
+2.53
|
$10.63B 11.62B USD | $0 0 USD | $97.2 106.25 USD | $97.4 106.47 USD | $10.63B 11.62B USD | 17.97 | $5.42 5.92 USD | |
| Redeia Corporación, S.A. REE.VI | $17.97 19.64 USD |
+0.34
|
$9.71B 10.62B USD | $0 0 USD | $17.97 19.64 USD | $18.05 19.73 USD | $9.71B 10.62B USD | 19.11 | $0.94 1.03 USD | |
| A2A S.p.A. A2A.VI | $2.26 2.47 USD |
+0.85
|
$7.07B 7.73B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.07B 7.73B USD | 8.05 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.19 7.85 USD |
-0.55
|
$5.83B 6.38B USD | $0 0 USD | $7.19 7.85 USD | $7.26 7.94 USD | $5.83B 6.38B USD | 12.17 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $13.77 15.05 USD |
+0.99
|
$3.57B 3.91B USD | $0 0 USD | $13.75 15.03 USD | $13.77 15.05 USD | $3.57B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $67 73.24 USD |
0
|
$201M 219.72M USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $201M 219.72M USD | 17.22 | $3.89 4.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}