Börse: Santiago Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (17)
Santiago (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | $92.49 0.09 USD |
-0.23
|
$9.92T 10.07B USD | $2.74M 2.78K USD | $92.03 0.09 USD | $93 0.09 USD | $9.92T 10.07B USD | 14.42 | $6.41 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.2 0.07 USD |
+1.6
|
$4.65T 4.72B USD | $64.72M 65.7K USD | $66.14 0.07 USD | $67.78 0.07 USD | $4.65T 4.72B USD | 32.00 | $2.1 0.002 USD | |
| Colbún S.A. COLBUN.SN | $141.5 0.14 USD |
+0.82
|
$2.48T 2.52B USD | $1.2M 1.22K USD | $140.54 0.14 USD | $141.5 0.14 USD | $2.48T 2.52B USD | 10.51 | $13.46 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $353.33 0.36 USD |
-0.5
|
$2.05T 2.08B USD | $519.63K 527.55 USD | $353.05 0.36 USD | $358 0.36 USD | $2.05T 2.08B USD | 17.39 | $20.31 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $458.5 0.47 USD |
+0.77
|
$3.76T 3.82B USD | $209.43K 212.62 USD | $455 0.46 USD | $458.5 0.47 USD | $3.76T 3.82B USD | 7.65 | $59.88 0.06 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,000 15.23 USD |
-0.13
|
$1.88T 1.9B USD | $1.66K 1.69 USD | $15,000 15.23 USD | $15,020 15.25 USD | $1.88T 1.9B USD | 8.21 | $1.82K 1.85 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,849 2.89 USD |
+1.39
|
$1.75T 1.77B USD | $2.07K 2.11 USD | $2,849 2.89 USD | $2,849 2.89 USD | $1.75T 1.77B USD | 10.78 | $264.14 0.27 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,090 1.11 USD |
+1.87
|
$1.15T 1.17B USD | $244.79K 248.52 USD | $1,073.5 1.09 USD | $1,098.7 1.12 USD | $1.15T 1.17B USD | 5.37 | $202.77 0.21 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $858 0.87 USD |
+0.53
|
$858B 871.07M USD | $34.72K 35.24 USD | $857.36 0.87 USD | $860 0.87 USD | $858B 871.07M USD | 14.17 | $60.51 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $328.9 0.33 USD |
+7.89
|
$664.35B 674.46M USD | $14.96K 15.19 USD | $304.86 0.31 USD | $328.9 0.33 USD | $664.35B 674.46M USD | 7.57 | $43.41 0.04 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,316 1.34 USD |
-0.28
|
$221.09B 224.45M USD | $3.22K 3.27 USD | $1,316 1.34 USD | $1,316 1.34 USD | $221.09B 224.45M USD | 10.08 | $130.52 0.13 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.12 | $84.85 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}