Land: Brasilien Börse: São Paulo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (72)
São Paulo (72)
Versorgungsunternehmen (72)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.70 5.61 USD |
+3.44
|
R$97.68B 19.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.68B 19.8B USD | 12.94 | R$2.14 0.43 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.40 5.55 USD |
+2.09
|
R$52.62B 10.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.62B 10.66B USD | 27.12 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.70 9.06 USD |
+2.5
|
R$51.51B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.51B 10.44B USD | 8.57 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.28 3.5 USD |
+1.65
|
R$49.43B 10.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.43B 10.02B USD | 10.66 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.14 3.07 USD |
+2.09
|
R$44.96B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.96B 9.11B USD | 14.14 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.82 7.06 USD |
+2.2
|
R$43.74B 8.87B USD | R$7.65M 1.55M USD | R$33.85 6.86 USD | R$35.10 7.11 USD | R$43.74B 8.87B USD | 91.63 | R$0.38 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.08 8.33 USD |
+2.16
|
R$42.46B 8.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.46B 8.61B USD | 37.68 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.71 5.62 USD |
+1.99
|
R$39.25B 7.95B USD | R$1.96M 397.89K USD | R$27.22 5.52 USD | R$27.74 5.62 USD | R$39.25B 7.95B USD | 8.05 | R$3.44 0.7 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.69 2.17 USD |
+2.89
|
R$30.58B 6.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.58B 6.2B USD | 6.59 | R$1.62 0.33 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$51.81 10.5 USD |
+2.51
|
R$19.65B 3.98B USD | R$3.50M 709.01K USD | R$50.31 10.2 USD | R$51.90 10.52 USD | R$19.65B 3.98B USD | 15.23 | R$3.40 0.69 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.69 6.63 USD |
+1.21
|
R$15.55B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.36 9.6 USD |
+2.73
|
R$14.51B 2.94B USD | R$1.95M 394.89K USD | R$46.26 9.38 USD | R$47.82 9.69 USD | R$14.51B 2.94B USD | 34.31 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.74 2.78 USD |
+1.78
|
R$14.20B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.20B 2.88B USD | 8.75 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.51 2.74 USD |
+2.35
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 8.60 | R$1.57 0.32 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.89 2.41 USD |
+2.77
|
R$12.42B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.42B 2.52B USD | 0 | -R$1.62 -0.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.99 1.01 USD |
-2.35
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 7.02 | R$0.71 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.79 1.38 USD |
+1.8
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 24.25 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$32.68 6.62 USD |
+2.45
|
R$9.88B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.88B 2B USD | 40.39 | R$0.81 0.16 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.48 1.31 USD |
+3.02
|
R$9.79B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.79B 1.98B USD | 23.14 | R$0.28 0.06 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.73 0.55 USD |
+0.37
|
R$4.40B 891.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 891.23M USD | 1.84 | R$1.48 0.3 USD | ||
Raizen SA
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.85 0.17 USD |
+3.66
|
R$317.15M 64.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.15M 64.28M USD | 0 | -R$0.39 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.82 0.17 USD |
+1.23
|
R$305.95M 62.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.95M 62.01M USD | 0 | -R$0.39 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.35 24.39 USD |
+0.28
|
R$1.01T 204.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.64B USD | 16.62 | R$7.24 1.47 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$603.55B 122.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.55B 122.33B USD | 22.65 | R$2.86 0.58 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$707.00 143.3 USD |
+0.28
|
R$551.25B 111.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.25B 111.73B USD | 19.86 | R$35.59 7.21 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$77.68 15.74 USD |
-1.72
|
R$468.59B 94.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.59B 94.98B USD | 16.70 | R$4.65 0.94 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$73.40 14.88 USD |
+2.17
|
R$399.68B 81.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.68B 81.01B USD | 23.00 | R$3.19 0.65 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$339.13B 68.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.13B 68.74B USD | 24.34 | R$2.64 0.54 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$307.07B 62.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.07B 62.24B USD | 19.27 | R$6.09 1.23 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$62.76 12.72 USD |
-1.69
|
R$259.80B 52.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.80B 52.66B USD | 18.79 | R$3.34 0.68 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$323.00 65.47 USD |
+9.37
|
R$212.53B 43.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.53B 43.08B USD | 23.68 | R$13.64 2.76 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.22B 31.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.22B 31.26B USD | 21.63 | R$8.56 1.73 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.97 12.97 USD |
+1.38
|
R$148.13B 30.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.13B 30.02B USD | 23.69 | R$2.70 0.55 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.88B 28.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.88B 28.35B USD | 20.46 | R$9.08 1.84 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$163.94 33.23 USD |
-0.64
|
R$126.16B 25.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.16B 25.57B USD | 6.67 | R$24.55 4.98 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$54.00 10.94 USD |
+10.43
|
R$113.51B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.51B 23.01B USD | 26.73 | R$2.02 0.41 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$102.20B 20.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20B 20.71B USD | 20.93 | R$10.41 2.11 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$82.08 16.64 USD |
+0.4
|
R$58.57B 11.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.57B 11.87B USD | 6.31 | R$12.99 2.63 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.64 2.36 USD |
+3.1
|
R$29.28B 5.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.28B 5.93B USD | 19.39 | R$0.60 0.12 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.93 1.81 USD |
+3.36
|
R$22.46B 4.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.46B 4.55B USD | 14.88 | R$0.60 0.12 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.12 23.33 USD |
-0.33
|
R$15.26B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.26B 3.09B USD | 10.16 | R$11.33 2.3 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.37 1.09 USD |
+6.34
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.79B 2.8B USD | 11.93 | R$0.45 0.09 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.78 9.08 USD |
+1.77
|
R$11.74B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.74B 2.38B USD | 8.32 | R$5.38 1.09 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.61 2.35 USD |
-2.93
|
R$11.48B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.48B 2.33B USD | 11.16 | R$1.04 0.21 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.68 2.16 USD |
+2.89
|
R$10.56B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.56B 2.14B USD | 10.26 | R$1.04 0.21 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.62 7.62 USD |
+1.68
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 10.50 | R$3.58 0.73 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$184.58 37.41 USD |
+3.7
|
R$7.12B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.12B 1.44B USD | 8.31 | R$22.21 4.5 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$156.50 31.72 USD |
+4.33
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 7.04 | R$22.21 4.5 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$3.02B 612.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.48M USD | 0 | -R$0.28 -0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 503.77M USD | 4.52 | R$6.37 1.29 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$28.01 5.68 USD |
-1.51
|
R$2.42B 489.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 489.95M USD | 4.39 | R$6.37 1.29 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$25.65 5.2 USD |
-0.93
|
R$1.85B 374.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.74M USD | 11.98 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.79 4.82 USD |
+1.02
|
R$1.71B 347.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.57M USD | 11.11 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.40 4.74 USD |
0
|
R$1.69B 341.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.87M USD | 10.93 | R$2.14 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.75 1.37 USD |
+0.9
|
R$425.82M 86.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.82M 86.31M USD | 11.44 | R$0.59 0.12 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
