Land: Brasilien Börse: São Paulo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (72)
São Paulo (72)
Versorgungsunternehmen (72)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.39 5.55 USD |
-1.12
|
R$96.59B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.59B 19.58B USD | 12.79 | R$2.14 0.43 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.05 5.48 USD |
-1.28
|
R$51.95B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.95B 10.53B USD | 26.51 | R$1.02 0.21 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.39 9 USD |
-0.69
|
R$51.15B 10.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.15B 10.37B USD | 8.52 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.55 3.56 USD |
+1.56
|
R$50.20B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.20B 10.18B USD | 10.83 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.01 3.04 USD |
-0.86
|
R$44.57B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.57B 9.03B USD | 13.89 | R$1.08 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.85 6.86 USD |
-2.79
|
R$42.53B 8.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.53B 8.62B USD | 86.79 | R$0.39 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.72 8.25 USD |
-0.88
|
R$42.08B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.08B 8.53B USD | 37.35 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.42 5.56 USD |
-1.05
|
R$38.84B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.84B 7.87B USD | 7.87 | R$3.48 0.71 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.67 2.16 USD |
-0.19
|
R$30.52B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.52B 6.19B USD | 6.58 | R$1.62 0.33 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$53.03 10.75 USD |
+2.35
|
R$20.11B 4.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.11B 4.08B USD | 16.26 | R$3.26 0.66 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.28 6.54 USD |
-1.25
|
R$15.35B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.35B 3.11B USD | 7.73 | R$4.17 0.85 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.76 2.79 USD |
+0.15
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22B 2.88B USD | 8.76 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.38 9.4 USD |
-2.07
|
R$14.21B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.21B 2.88B USD | 33.60 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.35 2.71 USD |
-1.18
|
R$13.80B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80B 2.8B USD | 8.39 | R$1.59 0.32 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.75 2.38 USD |
-1.18
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$1.64 -0.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
-0.8
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 6.87 | R$0.72 0.15 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.75 1.37 USD |
-0.59
|
R$10.20B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.20B 2.07B USD | 24.10 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$32.48 6.58 USD |
-0.61
|
R$9.82B 1.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.82B 1.99B USD | 40.14 | R$0.81 0.16 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.44 1.31 USD |
-0.62
|
R$9.73B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.73B 1.97B USD | 23.00 | R$0.28 0.06 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.64 0.54 USD |
-3.3
|
R$4.25B 861.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 861.85M USD | 1.72 | R$1.53 0.31 USD | ||
Raizen SA
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.86 0.17 USD |
+1.18
|
R$320.88M 65.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.88M 65.04M USD | 0 | -R$0.39 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.85 0.17 USD |
+3.66
|
R$317.15M 64.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.15M 64.28M USD | 0 | -R$0.39 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.78 24.48 USD |
+0.36
|
R$1.01T 205.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.37B USD | 16.75 | R$7.21 1.46 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$65.28 13.23 USD |
+0.74
|
R$608.02B 123.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.02B 123.24B USD | 22.98 | R$2.84 0.58 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$707.00 143.3 USD |
0
|
R$551.25B 111.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.25B 111.73B USD | 19.86 | R$35.59 7.21 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$78.40 15.89 USD |
+0.93
|
R$472.94B 95.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.94B 95.86B USD | 17.00 | R$4.61 0.93 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$71.80 14.55 USD |
-2.18
|
R$390.97B 79.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.97B 79.24B USD | 22.50 | R$3.19 0.65 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$339.13B 68.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.13B 68.74B USD | 24.34 | R$2.64 0.54 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$307.07B 62.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.07B 62.24B USD | 19.27 | R$6.09 1.23 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
+1.72
|
R$264.27B 53.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$323.00 65.47 USD |
0
|
R$212.53B 43.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.53B 43.08B USD | 22.50 | R$14.35 2.91 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$68.57 13.9 USD |
+2.5
|
R$163.83B 33.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.83B 33.21B USD | 27.98 | R$2.45 0.5 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.22B 31.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.22B 31.26B USD | 21.63 | R$8.56 1.73 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.97 12.97 USD |
0
|
R$148.13B 30.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.13B 30.02B USD | 23.69 | R$2.70 0.55 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.88B 28.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.88B 28.35B USD | 20.46 | R$9.08 1.84 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$163.94 33.23 USD |
0
|
R$126.16B 25.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.16B 25.57B USD | 6.67 | R$24.55 4.98 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$53.65 10.87 USD |
-0.65
|
R$112.66B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.66B 22.83B USD | 17.88 | R$3.00 0.61 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$102.20B 20.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20B 20.71B USD | 20.93 | R$10.41 2.11 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$82.08 16.64 USD |
0
|
R$58.57B 11.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.57B 11.87B USD | 6.31 | R$12.99 2.63 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.85 2.4 USD |
+1.8
|
R$29.81B 6.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.81B 6.04B USD | 20.08 | R$0.59 0.12 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.54 1.73 USD |
-4.37
|
R$21.48B 4.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.48B 4.35B USD | 13.77 | R$0.62 0.13 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.12 23.33 USD |
0
|
R$15.26B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.26B 3.09B USD | 10.16 | R$11.33 2.3 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.40 1.09 USD |
+0.56
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 12.00 | R$0.45 0.09 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.78 9.08 USD |
0
|
R$11.74B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.74B 2.38B USD | 8.32 | R$5.38 1.09 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.35 2.3 USD |
-2.24
|
R$11.22B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.22B 2.27B USD | 10.91 | R$1.04 0.21 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.41 2.11 USD |
-2.53
|
R$10.29B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.29B 2.09B USD | 10.00 | R$1.04 0.21 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.50 7.6 USD |
-0.32
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 10.35 | R$3.62 0.73 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$183.99 37.29 USD |
-0.32
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 8.28 | R$22.21 4.5 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$168.97 34.25 USD |
+7.97
|
R$6.52B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.52B 1.32B USD | 7.60 | R$22.21 4.5 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$3.02B 612.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.48M USD | 0 | -R$0.28 -0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
0
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 503.77M USD | 4.49 | R$6.41 1.3 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$27.80 5.63 USD |
-0.75
|
R$2.40B 486.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.28M USD | 4.33 | R$6.41 1.3 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.26 5.32 USD |
+2.38
|
R$1.89B 383.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.65M USD | 12.27 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.49 4.76 USD |
-1.26
|
R$1.69B 343.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 343.18M USD | 10.97 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.27 4.72 USD |
-0.56
|
R$1.68B 339.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 339.97M USD | 10.87 | R$2.14 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.75 1.37 USD |
0
|
R$425.82M 86.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.82M 86.31M USD | 11.44 | R$0.59 0.12 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
