Land: Thailand Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (66)
Versorgungsunternehmen (66)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$728.32B 20.49B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.7 0.69 USD |
-3.14
|
$69.65B 1.96B USD | $5.04M 141.91K USD | $24.6 0.69 USD | $25.75 0.72 USD | $69.65B 1.96B USD | 17.15 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.6 0.69 USD |
-1.6
|
$53.51B 1.51B USD | $1.2M 33.74K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.51B 1.51B USD | 8.72 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $90 2.53 USD |
-0.55
|
$47.38B 1.33B USD | $381.48K 10.73K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.38B 1.33B USD | 8.75 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $1.74M 48.84K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 12.42 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.8 0.28 USD |
-3.92
|
$25.55B 718.84M USD | $6.8M 191.29K USD | $9.75 0.27 USD | $10.2 0.29 USD | $25.55B 718.84M USD | 37.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
-4.41
|
$25.42B 715.17M USD | $7.31M 205.61K USD | $9.75 0.27 USD | $10.2 0.29 USD | $25.42B 715.17M USD | 37.50 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $2.01M 56.63K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
+0.8
|
$20.49B 576.42M USD | $3.05M 85.86K USD | $2.48 0.07 USD | $2.54 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
-1.49
|
$19.77B 556.33M USD | $5.21M 146.49K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 10.81 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
-1.49
|
$19.77B 556.33M USD | $5.21M 146.49K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.77B 556.33M USD | 10.81 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
-0.93
|
$18.14B 510.52M USD | $1.32M 37.25K USD | $2.14 0.06 USD | $2.2 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.02 0.06 USD |
-1.94
|
$15B 422.11M USD | $23.19M 652.64K USD | $1.99 0.06 USD | $2.06 0.06 USD | $15B 422.11M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.02 0.06 USD |
-1.94
|
$15B 422.11M USD | $23.2M 652.67K USD | $1.99 0.06 USD | $2.06 0.06 USD | $15B 422.11M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.77M USD | $611.4K 17.2K USD | $1.27 0.04 USD | $1.28 0.04 USD | $12.79B 359.77M USD | 15.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $1.6M 44.99K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.25 0.15 USD |
-3.67
|
$10.61B 298.46M USD | $2.82M 79.36K USD | $5.25 0.15 USD | $5.45 0.15 USD | $10.61B 298.46M USD | 2.74 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.2 0.2 USD |
-1.37
|
$7.6B 213.89M USD | $136.5K 3.84K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.6B 213.89M USD | 11.07 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.9 0.14 USD |
-2.97
|
$6.16B 173.28M USD | $1.36M 38.23K USD | $4.78 0.13 USD | $5 0.14 USD | $6.16B 173.28M USD | 8.44 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $12.75M 358.74K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.89 0.05 USD |
-5.03
|
$3.14B 88.48M USD | $1.49M 42.06K USD | $1.86 0.05 USD | $2 0.06 USD | $3.14B 88.48M USD | 63.00 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.37 0.04 USD |
-3.52
|
$3.07B 86.35M USD | $1.08M 30.33K USD | $1.37 0.04 USD | $1.43 0.04 USD | $3.07B 86.35M USD | 34.25 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.3 0.18 USD |
0
|
$2B 56.19M USD | $1 0.03 USD | $6.2 0.17 USD | $6.35 0.18 USD | $2B 56.19M USD | 126.00 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $12.3K 346.09 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.28B 35.95M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.96 0.08 USD |
0
|
$1.19B 33.41M USD | $47.94K 1.35K USD | $2.92 0.08 USD | $2.96 0.08 USD | $1.19B 33.41M USD | 5.10 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.34 0.0095 USD |
0
|
$719.17M 20.24M USD | $910.81K 25.63K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $719.17M 20.24M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $310.5K 8.74K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $647.6K 18.22K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $1.46M 41.22K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $11.3K 317.95 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $48.75 1.37 USD |
0
|
$571.99B 16.09B USD | $50.89M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $24.7 0.69 USD |
-3.14
|
$69.65B 1.96B USD | $7.11M 199.98K USD | $24.5 0.69 USD | $25.75 0.72 USD | $69.65B 1.96B USD | 17.15 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.7 0.69 USD |
-1.2
|
$53.72B 1.51B USD | $1.1M 30.92K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.72B 1.51B USD | 8.75 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $90.25 2.54 USD |
-0.28
|
$47.51B 1.34B USD | $359K 10.1K USD | $89.5 2.52 USD | $91.25 2.57 USD | $47.51B 1.34B USD | 8.77 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $1.46M 41.04K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 12.42 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $1.96M 55.12K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.52 0.07 USD |
+0.8
|
$18.57B 522.58M USD | $3.01M 84.74K USD | $2.48 0.07 USD | $2.54 0.07 USD | $18.57B 522.58M USD | 9.72 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
-0.92
|
$18.14B 510.52M USD | $1.15M 32.48K USD | $2.14 0.06 USD | $2.2 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.77M USD | $805.8K 22.67K USD | $1.27 0.04 USD | $1.28 0.04 USD | $12.79B 359.77M USD | 15.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $1.49M 41.89K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.25 0.15 USD |
-3.67
|
$10.61B 298.46M USD | $2.68M 75.36K USD | $5.25 0.15 USD | $5.45 0.15 USD | $10.61B 298.46M USD | 4.29 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.2 0.2 USD |
-1.37
|
$7.6B 213.89M USD | $143K 4.02K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.6B 213.89M USD | 11.07 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $8.25M 232.1K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.9 0.14 USD |
-2.97
|
$4.52B 127.12M USD | $1.37M 38.57K USD | $4.8 0.14 USD | $5 0.14 USD | $4.52B 127.12M USD | 5.77 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.88 0.05 USD |
-5.5
|
$3.13B 88.01M USD | $1.5M 42.18K USD | $1.86 0.05 USD | $2 0.06 USD | $3.13B 88.01M USD | 62.66 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.36 0.04 USD |
-4.23
|
$3.06B 86.02M USD | $1.25M 35.23K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.06B 86.02M USD | 34.00 | $0.04 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.52 0.07 USD |
-0.79
|
$2.93B 82.51M USD | $5.4K 151.94 USD | $2.52 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.52 0.07 USD |
-0.78
|
$2.93B 82.51M USD | $9.47K 266.4 USD | $2.52 0.07 USD | $2.54 0.07 USD | $2.93B 82.51M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.3 0.18 USD |
0
|
$1.89B 53.18M USD | $96.9K 2.73K USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.89B 53.18M USD | 25.60 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
-3.43
|
$1.78B 49.98M USD | $50K 1.41K USD | $3.38 0.1 USD | $3.5 0.1 USD | $1.78B 49.98M USD | 12.07 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $12.3K 346.09 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.28B 35.95M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.96 0.08 USD |
0
|
$1.19B 33.41M USD | $36.9K 1.04K USD | $2.92 0.08 USD | $2.96 0.08 USD | $1.19B 33.41M USD | 5.10 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.34 0.0095 USD |
0
|
$719.17M 20.24M USD | $908.3K 25.56K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $719.17M 20.24M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.75 0.02 USD |
0
|
$613.52M 17.26M USD | $10.6K 298.26 USD | $0.75 0.02 USD | $0.75 0.02 USD | $613.52M 17.26M USD | 75.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.75 0.02 USD |
0
|
$613.52M 17.26M USD | $3K 84.41 USD | $0.75 0.02 USD | $0.75 0.02 USD | $613.52M 17.26M USD | 75.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $310.5K 8.74K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.7199 0.02 USD |
+1.41
|
$498.33M 14.02M USD | $3.1K 87.23 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $498.33M 14.02M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.7199 0.02 USD |
+1.41
|
$498.33M 14.02M USD | $3.1K 87.23 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $498.33M 14.02M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $647.8K 18.23K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $11.3K 317.95 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
-11.11
|
$102.01M 2.87M USD | $848.3K 23.87K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}