$2.25T
Marktkapitalisierung
$91.68B
24-Stunden-Volumen
BTC 56.05%     ETH 8.99%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 64.50 1.81 USD
0
THB 963.62B 27.11B USD THB 69.26M 1.95M USD THB 63.25 1.78 USD THB 65.25 1.84 USD THB 963.62B 27.11B USD 36.03 THB 1.79 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 40.25 1.13 USD
-0.62
THB 113.49B 3.19B USD THB 3.29M 92.48K USD THB 39.75 1.12 USD THB 40.75 1.15 USD THB 113.49B 3.19B USD 16.22 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.75 0.84 USD
0
THB 64.71B 1.82B USD THB 680.78K 19.16K USD THB 29.75 0.84 USD THB 30.00 0.84 USD THB 64.71B 1.82B USD 10.40 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 115.50 3.25 USD
+0.43
THB 60.81B 1.71B USD THB 147.79K 4.16K USD THB 115.00 3.24 USD THB 116.00 3.26 USD THB 60.81B 1.71B USD 30.00 THB 3.85 0.11 USD
TTW Public Company Limited  TTW.BK THB 9.40 0.26 USD
0
THB 37.51B 1.06B USD THB 1.50M 42.17K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.51B 1.06B USD 11.46 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.20 0.4 USD
-0.7
THB 37.02B 1.04B USD THB 14.34M 403.43K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.10 0.4 USD
-1.4
THB 36.76B 1.03B USD THB 14.36M 403.96K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 36.76B 1.03B USD 44.06 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.50 0.32 USD
-0.86
THB 35.05B 986.18M USD THB 38.14K 1.07K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.88 0.11 USD
+2.65
THB 34.46B 969.73M USD THB 91.35M 2.57M USD THB 3.82 0.11 USD THB 3.90 0.11 USD THB 34.46B 969.73M USD 17.63 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.24 0.09 USD
+1.25
THB 24.06B 677.06M USD THB 83.32M 2.34M USD THB 3.20 0.09 USD THB 3.28 0.09 USD THB 24.06B 677.06M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.24 0.09 USD
+1.25
THB 24.06B 677.06M USD THB 83.21M 2.34M USD THB 3.20 0.09 USD THB 3.28 0.09 USD THB 24.06B 677.06M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 5.95 0.17 USD
0
THB 22.76B 640.37M USD THB 9.14M 257.2K USD THB 5.90 0.17 USD THB 6.05 0.17 USD THB 22.76B 640.37M USD 20.51 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.60 0.19 USD
-0.75
THB 19.77B 556.33M USD THB 5.78M 162.76K USD THB 6.55 0.18 USD THB 6.70 0.19 USD THB 19.77B 556.33M USD 13.75 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.60 0.19 USD
-0.75
THB 19.77B 556.33M USD THB 5.79M 162.78K USD THB 6.55 0.18 USD THB 6.70 0.19 USD THB 19.77B 556.33M USD 13.75 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.32 0.07 USD
+0.87
THB 18.86B 530.67M USD THB 1.71M 48.15K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 18.86B 530.67M USD 6.62 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.76 0.05 USD
+0.57
THB 14.78B 415.98M USD THB 1.27M 35.63K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 116.24K 3.27K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.60 0.16 USD
+0.91
THB 11.31B 318.36M USD THB 3.79M 106.55K USD THB 5.45 0.15 USD THB 5.65 0.16 USD THB 11.31B 318.36M USD 4.30 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 8.90 0.25 USD
-1.11
THB 9.40B 264.39M USD THB 225.54K 6.35K USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.28 0.12 USD
+2.88
THB 7.12B 200.36M USD THB 2.83M 79.71K USD THB 4.16 0.12 USD THB 4.32 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.74 0.11 USD
+1.08
THB 4.67B 131.42M USD THB 322.11K 9.06K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 4.67B 131.42M USD 7.95 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.13 0.0036 USD
+8.33
THB 3.56B 100.04M USD THB 51.52M 1.45M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.54 0.1 USD
+1.14
THB 1.81B 50.85M USD THB 8.27K 232.81 USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.81B 50.85M USD 11.41 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.79 0.02 USD
0
THB 1.67B 47.02M USD THB 7.27M 204.63K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV.BK THB 0.85 0.02 USD
+1.19
THB 1.63B 45.73M USD THB 112.54K 3.17K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.72 0.02 USD
0
THB 1.61B 45.38M USD THB 9.62M 270.77K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
Green Resources Public Company Limited  GREEN.BK THB 0.74 0.02 USD
0
THB 605.34M 17.03M USD THB 210.20K 5.91K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.44 0.04 USD
+2.13
THB 577.73M 16.26M USD THB 263.70K 7.42K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 577.73M 16.26M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.43 0.01 USD
0
THB 521.90M 14.68M USD THB 408.40K 11.49K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 1.82M 51.18K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 95.38K 2.68K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 28.90K 813.17 USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 6.70M 188.39K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 40.00 1.13 USD
-1.23
THB 112.79B 3.17B USD THB 3.49M 98.32K USD THB 39.75 1.12 USD THB 40.75 1.15 USD THB 112.79B 3.17B USD 26.14 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.75 0.84 USD
0
THB 64.71B 1.82B USD THB 1.32M 37.1K USD THB 29.50 0.83 USD THB 30.00 0.84 USD THB 64.71B 1.82B USD 10.40 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 115.00 3.24 USD
0
THB 60.54B 1.7B USD THB 150.50K 4.23K USD THB 115.00 3.24 USD THB 116.00 3.26 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
-0.53
THB 37.31B 1.05B USD THB 1.50M 42.3K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.40 0.32 USD
-1.72
THB 34.74B 977.61M USD THB 35.10K 987.62 USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 34.74B 977.61M USD 17.81 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.86 0.11 USD
+2.12
THB 34.29B 964.73M USD THB 88.73M 2.5M USD THB 3.82 0.11 USD THB 3.90 0.11 USD THB 34.29B 964.73M USD 17.54 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 5.95 0.17 USD
0
THB 22.76B 640.37M USD THB 7.91M 222.69K USD THB 5.95 0.17 USD THB 6.05 0.17 USD THB 22.76B 640.37M USD 21.25 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.32 0.07 USD
+0.87
THB 18.86B 530.67M USD THB 1.62M 45.71K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 18.86B 530.67M USD 8.95 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 1.42M 39.94K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 116.20K 3.27K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.58B 353.92M USD 14.33 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.60 0.16 USD
+0.9
THB 11.31B 318.36M USD THB 3.58M 100.71K USD THB 5.45 0.15 USD THB 5.65 0.16 USD THB 11.31B 318.36M USD 4.57 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.90 0.25 USD
-1.11
THB 9.40B 264.39M USD THB 225.50K 6.34K USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.28 0.12 USD
+2.88
THB 7.12B 200.36M USD THB 2.83M 79.75K USD THB 4.16 0.12 USD THB 4.32 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.72 0.1 USD
+0.54
THB 4.65B 130.72M USD THB 322.00K 9.06K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 4.65B 130.72M USD 4.38 THB 0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.13 0.0036 USD
+9.09
THB 3.56B 100.04M USD THB 51.51M 1.45M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 7.50K 211.03 USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 7.40K 208.22 USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 2.20K 61.9 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 2.20K 61.9 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.54 0.1 USD
+1.14
THB 1.81B 50.85M USD THB 8.10K 227.91 USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.81B 50.85M USD 11.41 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.79 0.02 USD
0
THB 1.67B 47.02M USD THB 7.27M 204.62K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.72 0.02 USD
0
THB 1.61B 45.38M USD THB 9.85M 277.06K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
Univentures Public Company Limited  UV-R.BK THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 114.10K 3.21K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.68 0.13 USD
-0.85
THB 1.48B 41.74M USD THB 1.70K 47.83 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.68 0.13 USD
-0.85
THB 1.48B 41.74M USD THB 2.50K 70.34 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.74 0.02 USD
0
THB 605.34M 17.03M USD THB 210.20K 5.91K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.44 0.04 USD
+2.13
THB 577.73M 16.26M USD THB 263.70K 7.42K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 577.73M 16.26M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.42 0.01 USD
-2.33
THB 509.76M 14.34M USD THB 413.40K 11.63K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.06 0.0016 USD
+20
THB 430.60M 12.12M USD THB 1.81M 51.07K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.50 0.01 USD
-1.96
THB 346.06M 9.74M USD THB 73.80K 2.08K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.50 0.01 USD
-1.96
THB 346.06M 9.74M USD THB 73.80K 2.08K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 95.30K 2.68K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 28.90K 813.17 USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 6.70M 188.38K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency