Wirtschaftszweig: Versorgungsunternehmen Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
- Australien (7)
- Österreich (1)
- Brasilien (9)
- Kanada (14)
- Chile (4)
- China (5)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (101)
- Hongkong (12)
- Ungarn (1)
- Indien (11)
- Indonesien (1)
- Israel (10)
- Italien (5)
- Japan (15)
- Niederlande (1)
- Neuseeland (4)
- Norwegen (7)
- Polen (2)
- Portugal (1)
- Russland (1)
- Singapur (1)
- Spanien (3)
- Schweden (5)
- Schweiz (2)
- Thailand (28)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Versorgungsunternehmen (350)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (350)
Dienstprogramme-erneuerbar (350)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $357.14 — |
+1.47
|
$111.57B — | $2.44M — | $350.72 — | $360.93 — | $111.57B — | 40.30 | $8.86 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
+0.55
|
CZK 689.80B 29.76B USD | CZK 114.11K 4.92K USD | CZK 1,276.00 55.05 USD | CZK 1,285.00 55.44 USD | CZK 689.80B 29.76B USD | 23.88 | CZK 53.80 2.32 USD | ||
| Ørsted A/S DNNGY | $7.13 — |
-0.83
|
$28.26B — | $66.21K — | $7.16 — | $7.30 — | $28.26B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 137.75 20.2 USD |
-0.4
|
DKK 181.97B 26.68B USD | DKK 873.83K 128.12K USD | DKK 137.50 20.16 USD | DKK 139.45 20.45 USD | DKK 181.97B 26.68B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €61.50 67.23 USD |
-0.16
|
€21.37B 23.36B USD | €78.31K 85.61K USD | €61.05 66.74 USD | €61.90 67.67 USD | €21.37B 23.36B USD | 12.55 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.58 67.31 USD |
+0.49
|
€20.42B 22.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.42B 22.33B USD | 9.77 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,048.90 12.69 USD |
+0.16
|
₹1.73T 20.9B USD | ₹150.00 1.81 USD | ₹1,048.90 12.69 USD | ₹1,048.90 12.69 USD | ₹1.73T 20.9B USD | 87.84 | ₹11.94 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,036.40 12.54 USD |
-1.07
|
₹1.71T 20.66B USD | ₹153.40K 1.86K USD | ₹1,036.10 12.54 USD | ₹1,044.00 12.63 USD | ₹1.71T 20.66B USD | 86.80 | ₹11.94 0.14 USD | ||
| Fortum Oyj FOJCY | $4.17 — |
-3.14
|
$18.93B — | $400.00 — | $4.10 — | $4.17 — | $18.93B — | 18.10 | $0.23 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.17 28.32 USD |
-0.7
|
CA$25.12B 18.64B USD | CA$166.49K 123.54K USD | CA$38.10 28.27 USD | CA$38.57 28.62 USD | CA$25.12B 18.64B USD | 0 | -CA$1.19 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,451 16.54 USD |
-2.29
|
¥3T 18.43B USD | ¥1M 9K USD | ¥2,442 16.48 USD | ¥2,523 17.03 USD | ¥3T 18.43B USD | 6.30 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $27.66 — |
-0.82
|
$18.20B — | $479.65K — | $27.66 — | $28.06 — | $18.20B — | 0 | -$0.86 — | ||
| Fortum Oyj FORTUM.HE | €18.29 19.99 USD |
+1.75
|
€16.41B 17.93B USD | €1.16M 1.26M USD | €17.97 19.64 USD | €18.46 20.18 USD | €16.41B 17.93B USD | 18.85 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.77 12.86 USD |
-0.88
|
€13.55B 14.81B USD | €60.23K 65.83K USD | €0.00 0 USD | €0.00 0 USD | €13.55B 14.81B USD | 28.01 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.79 — |
0
|
$14.09B — | $1.00 — | $8.73 — | $8.73 — | $14.09B — | 10.10 | $0.87 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.84 12.94 USD |
+0.59
|
€12.44B 13.6B USD | €501.51K 548.22K USD | €11.70 12.79 USD | €11.88 12.99 USD | €12.44B 13.6B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 138.10 20.25 USD |
+0.27
|
DKK 69.30B 10.16B USD | DKK 3.52K 516.11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.30B 10.16B USD | 5.23 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 168.80 192.06 USD |
+1.87
|
CHF 8.91B 10.14B USD | CHF 27.88K 31.72K USD | CHF 165.50 188.3 USD | CHF 168.80 192.06 USD | CHF 8.91B 10.14B USD | 19.35 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹77.23 0.93 USD |
-0.01
|
₹775.78B 9.39B USD | ₹1.27K 15.32 USD | ₹77.23 0.93 USD | ₹77.23 0.93 USD | ₹775.78B 9.39B USD | 28.49 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.61 3.46 USD |
+2.75
|
NZ$14.67B 9.05B USD | NZ$615.71K 379.95K USD | NZ$5.46 3.37 USD | NZ$5.62 3.47 USD | NZ$14.67B 9.05B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.87 3.22 USD |
+3.07
|
A$12.86B 8.51B USD | A$21.74K 14.39K USD | A$4.78 3.16 USD | A$4.89 3.23 USD | A$12.86B 8.51B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.46 23.46 USD |
+2.58
|
€6.97B 7.61B USD | €1.02K 1.12K USD | €21.00 22.96 USD | €21.46 23.46 USD | €6.97B 7.61B USD | 9.33 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.21 39.49 USD |
-0.19
|
CA$9.56B 7.09B USD | CA$270.47K 200.7K USD | CA$53.08 39.39 USD | CA$53.65 39.81 USD | CA$9.56B 7.09B USD | 0 | -CA$6.72 -4.9 USD | ||
| Brookfield Renewable BEPC | $38.61 — |
-0.36
|
$6.94B — | $631.07K — | $38.55 — | $38.93 — | $6.94B — | 0 | -$4.86 — | ||
| Infratil Limited IFT.NZ | NZ$11.21 6.92 USD |
-0.8
|
NZ$11.18B 6.9B USD | NZ$397.76K 245.45K USD | NZ$11.14 6.87 USD | NZ$11.30 6.97 USD | NZ$11.18B 6.9B USD | 44.84 | NZ$0.25 0.15 USD | ||
| Ormat ORA | $113.48 — |
+0.11
|
$6.90B — | $330.94K — | $112.34 — | $114.72 — | $6.90B — | 52.05 | $2.18 — | ||
| Clearway Energy CWEN | $32.71 — |
+0.93
|
$6.67B — | $725.06K — | $32.30 — | $32.84 — | $6.67B — | 13.80 | $2.37 — | ||
| Clearway Energy, Inc. CWEN-A | $30.75 — |
+1.05
|
$6.47B — | $236.41K — | $30.38 — | $30.87 — | $6.47B — | 12.97 | $2.37 — | ||
| Engie Brasil Energia EGIEY | $5.65 — |
-0.7
|
$6.45B — | $3.00K — | $5.66 — | $5.67 — | $6.45B — | 11.53 | $0.49 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.23 5.7 USD |
-0.75
|
NZ$9.09B 5.61B USD | NZ$518.51K 319.97K USD | NZ$9.22 5.69 USD | NZ$9.32 5.75 USD | NZ$9.09B 5.61B USD | 21.97 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.35 3.92 USD |
+2.25
|
NZ$8.93B 5.51B USD | NZ$407.12K 251.23K USD | NZ$6.15 3.8 USD | NZ$6.36 3.92 USD | NZ$8.93B 5.51B USD | 0 | NZ$0.00 0 USD | ||
| Energisa S.A. ENGI11.SA | R$49.89 10.11 USD |
+1.46
|
R$22.81B 4.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.81B 4.62B USD | 36.15 | R$1.38 0.28 USD | ||
| Algonquin Power & Utilities AQN | $5.95 — |
+1.19
|
$4.57B — | $4.89M — | $5.89 — | $5.97 — | $4.57B — | 85.00 | $0.07 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €5.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Fluence Energy FLNC | $21.52 — |
-3.02
|
$3.94B — | $4.27M — | $21.36 — | $22.67 — | $3.94B — | 0 | -$0.36 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.83 2.24 USD |
+1.52
|
PLN 15.48B 3.93B USD | PLN 1.84M 468.88K USD | PLN 8.52 2.17 USD | PLN 8.89 2.26 USD | PLN 15.48B 3.93B USD | 4.62 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,102 20.94 USD |
-0.77
|
¥551B 3.72B USD | ¥248K 1.67K USD | ¥3,084 20.82 USD | ¥3,143 21.22 USD | ¥551B 3.72B USD | 5.28 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.68 23.7 USD |
0
|
€3.27B 3.57B USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.57B USD | 25.20 | €0.86 0.94 USD | ||
| ERG S.p.A. ERG.MI | €21.62 23.63 USD |
+0.19
|
€3.14B 3.44B USD | €209.37K 228.87K USD | €21.42 23.41 USD | €21.80 23.83 USD | €3.14B 3.44B USD | 22.52 | €0.96 1.05 USD | ||
| SJVN Limited SJVN.NS | ₹72.20 0.87 USD |
-0.3
|
₹283.73B 3.43B USD | ₹200.90K 2.43K USD | ₹72.15 0.87 USD | ₹72.76 0.88 USD | ₹283.73B 3.43B USD | 49.79 | ₹1.45 0.02 USD | ||
| Northland Power Inc. NPI.TO | CA$17.38 12.9 USD |
+0.81
|
CA$4.54B 3.37B USD | CA$1.12M 834K USD | CA$17.07 12.67 USD | CA$17.48 12.97 USD | CA$4.54B 3.37B USD | 0 | -CA$1.10 -0.8 USD | ||
| Northland Power NPIFF | $12.49 — |
-1.03
|
$3.28B — | $100.00 — | $12.63 — | $12.63 — | $3.28B — | 0 | -$0.80 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$442.10K 56.53K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.10 6.71 USD |
+1.53
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 7.93 | R$4.17 0.85 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.81 18.38 USD |
-0.93
|
€2.25B 2.46B USD | €847.00 925.89 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 22.41 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥984 6.64 USD |
-0.95
|
¥354B 2.39B USD | ¥582K 3.93K USD | ¥979 6.61 USD | ¥1,005 6.78 USD | ¥354B 2.39B USD | 3.17 | ¥310 2.09 USD | ||
| ReNew Energy Global RNW | $5.50 — |
-27.15
|
$2.00B — | $9.34M — | $5.26 — | $5.68 — | $2.00B — | 20.37 | $0.27 — | ||
| Boralex Inc. BLX.TO | CA$25.15 18.66 USD |
+1.29
|
CA$2.58B 1.92B USD | CA$535.68K 397.5K USD | CA$24.72 18.34 USD | CA$25.22 18.71 USD | CA$2.58B 1.92B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.60 — |
0
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.37 4.78 USD |
+1.02
|
€1.61B 1.76B USD | €269.78K 294.91K USD | €4.29 4.69 USD | €4.40 4.81 USD | €1.61B 1.76B USD | 16.80 | €0.26 0.28 USD | ||
| Scatec ASA 0R3I.IL | NOK 103.65 9.94 USD |
+1.84
|
NOK 17.88B 1.71B USD | NOK 2.28K 218.43 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.88B 1.71B USD | 493.57 | NOK 0.21 0.02 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.41 0.89 USD |
+0.47
|
CN¥12.26B 1.7B USD | CN¥7.50M 1.04M USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥12.26B 1.7B USD | 45.78 | CN¥0.14 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 103.60 9.94 USD |
+1.57
|
NOK 16.46B 1.58B USD | NOK 378.93K 36.35K USD | NOK 102.20 9.8 USD | NOK 104.70 10.04 USD | NOK 16.46B 1.58B USD | 18.50 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,034 6.98 USD |
-2.36
|
¥212B 1.43B USD | ¥2M 14.88K USD | ¥1,030 6.96 USD | ¥1,070 7.22 USD | ¥212B 1.43B USD | 3.72 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.20 4.76 USD |
-2.51
|
CN¥9.58B 1.33B USD | CN¥2.43M 338.39K USD | CN¥33.88 4.71 USD | CN¥35.30 4.91 USD | CN¥9.58B 1.33B USD | 79.53 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.60 2.73 USD |
-1.56
|
CN¥7.84B 1.09B USD | CN¥1.48M 205.87K USD | CN¥19.51 2.71 USD | CN¥19.97 2.78 USD | CN¥7.84B 1.09B USD | 41.70 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.84 19.5 USD |
+2.18
|
€956.05M 1.05B USD | €52.02K 56.86K USD | €17.32 18.93 USD | €18.22 19.92 USD | €956.05M 1.05B USD | 11.43 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.15 7.81 USD |
+1.2
|
€935.55M 1.02B USD | €98.03K 107.15K USD | €7.02 7.67 USD | €7.18 7.84 USD | €935.55M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €9.78 10.69 USD |
-2.93
|
€823.67M 900.39M USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €823.67M 900.39M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €9.75 10.66 USD |
-4.79
|
€746.88M 816.44M USD | €64.67K 70.69K USD | €9.69 10.59 USD | €10.04 10.98 USD | €746.88M 816.44M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.30 1.42 USD |
0
|
€586.12M 640.71M USD | €3.71K 4.05K USD | €1.28 1.4 USD | €1.32 1.45 USD | €586.12M 640.71M USD | 14.44 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.64 0.12 USD |
+0.31
|
₹51.77B 626.3M USD | ₹8.84K 106.94 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹51.77B 626.3M USD | 60.25 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 22.02B 619.55M USD | THB 1.01M 28.56K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 22.02B 619.55M USD | 73.50 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
0
|
THB 19.84B 558.12M USD | THB 881.20K 24.79K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 19.84B 558.12M USD | 7.87 | THB 0.31 0.008 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.87 0.24 USD |
-4.59
|
HK$4.20B 537.17M USD | HK$80.00K 10.23K USD | HK$1.87 0.24 USD | HK$1.94 0.25 USD | HK$4.20B 537.17M USD | 13.35 | HK$0.14 0.02 USD | ||
| Energiekontor AG EKT.DE | €34.10 37.28 USD |
-1.73
|
€475.91M 520.23M USD | €29.32K 32.05K USD | €33.90 37.06 USD | €34.95 38.21 USD | €475.91M 520.23M USD | 13.74 | €2.48 2.71 USD | ||
| Light S.A. LIGT3.SA | R$4.76 0.96 USD |
+1.93
|
R$2.40B 486.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.56M USD | 0.88 | R$5.35 1.08 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 639.58M 479.33M USD | SGD 15.00K 11.24K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.53 1.19 USD |
-1.27
|
CN¥3.42B 475.1M USD | CN¥2.13M 295.94K USD | CN¥8.46 1.18 USD | CN¥8.68 1.21 USD | CN¥3.42B 475.1M USD | 23.69 | CN¥0.36 0.05 USD | ||
| Light LGSXY | $0.89 — |
0
|
$448.85M — | $646.00 — | $0.85 — | $0.91 — | $448.85M — | 1.02 | $0.87 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.86 0.75 USD |
+0.68
|
TRY 12.88B 404.63M USD | TRY 5.24M 164.43K USD | TRY 23.54 0.74 USD | TRY 23.90 0.75 USD | TRY 12.88B 404.63M USD | 16.92 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
+0.16
|
NOK 4.00B 383.88M USD | NOK 188.07K 18.04K USD | NOK 12.50 1.2 USD | NOK 13.14 1.26 USD | NOK 4.00B 383.88M USD | 89.85 | NOK 0.14 0.01 USD | ||
| RENOVA, Inc. 9519.T | ¥628 4.24 USD |
-3.09
|
¥57B 383.53M USD | ¥437K 2.95K USD | ¥628 4.24 USD | ¥653 4.41 USD | ¥57B 383.53M USD | 9.23 | ¥68 0.46 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.25M USD | THB 13.10K 368.6 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 9.10K 256.05 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.47 0.32 USD |
+0.41
|
HK$2.65B 339.3M USD | HK$20.00K 2.56K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$2.65B 339.3M USD | 5.88 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.57B 329.04M USD | HK$38.00K 4.86K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+15.38
|
€292.58M 319.83M USD | €7.42K 8.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.58M 319.83M USD | 3.75 | €0.01 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-1.56
|
HK$2.47B 316.21M USD | HK$3.05M 389.98K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.95 0.63 USD |
+0.61
|
TRY 9.98B 313.26M USD | TRY 2.25M 70.81K USD | TRY 19.74 0.62 USD | TRY 20.24 0.64 USD | TRY 9.98B 313.26M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.35 0.26 USD |
+2.75
|
THB 9.87B 277.76M USD | THB 464.30K 13.06K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.90 0.12 USD |
0
|
HK$1.86B 237.76M USD | HK$227.00K 29.02K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.86B 237.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.67 8.66 USD |
-0.43
|
CA$245.16M 181.92M USD | CA$20.37K 15.11K USD | CA$11.66 8.65 USD | CA$11.77 8.73 USD | CA$245.16M 181.92M USD | 0 | -CA$0.74 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.90 4.29 USD |
+0.11
|
SEK 1.79B 174.77M USD | SEK 10.87K 1.06K USD | SEK 43.85 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.77M USD | 115.52 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.65 2.9 USD |
+0.76
|
€143.04M 156.37M USD | €78.97K 86.33K USD | €2.62 2.86 USD | €2.68 2.92 USD | €143.04M 156.37M USD | 7.36 | €0.36 0.39 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.12B 143.09M USD | HK$968.10K 123.78K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.12B 143.09M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.63 0.08 USD |
-4.55
|
HK$1.08B 138.13M USD | HK$287.20K 36.72K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$1.08B 138.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| clearvise AG ABO.DE | €1.46 1.6 USD |
+0.69
|
€110.02M 120.27M USD | €55.11K 60.24K USD | €1.45 1.59 USD | €1.47 1.61 USD | €110.02M 120.27M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 18.94 1.82 USD |
-1.15
|
NOK 1.21B 116.12M USD | NOK 140.82K 13.51K USD | NOK 18.90 1.81 USD | NOK 19.20 1.84 USD | NOK 1.21B 116.12M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.26 0.09 USD |
+1.24
|
THB 4.07B 114.54M USD | THB 25.40K 714.69 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.07B 114.54M USD | 6.39 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.06 3.01 USD |
+2.01
|
CA$147.84M 109.71M USD | CA$5.00K 3.71K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$147.84M 109.71M USD | 8.45 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.25 2.71 USD |
-1.2
|
TRY 2.68B 84.23M USD | TRY 113.62K 3.57K USD | TRY 85.15 2.67 USD | TRY 88.20 2.77 USD | TRY 2.68B 84.23M USD | 0 | -TRY 13.91 -0.4 USD | ||
| PUXING ENERGY 0090.HK | HK$1.35 0.17 USD |
+7.14
|
HK$619.11M 79.16M USD | HK$94.00K 12.02K USD | HK$1.26 0.16 USD | HK$1.39 0.18 USD | HK$619.11M 79.16M USD | 16.87 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.87 0.18 USD |
+1.16
|
R$341.94M 69.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.94M 69.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.88 0.18 USD |
-1.12
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.34M 66.55M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.04 2.26 USD |
-0.98
|
CA$65.69M 48.74M USD | CA$3.00K 2.23K USD | CA$3.04 2.25 USD | CA$3.11 2.31 USD | CA$65.69M 48.74M USD | 0 | -CA$0.88 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$320.79M 41.02M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
0
|
CA$54.60M 40.52M USD | CA$11.43K 8.48K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.55 — |
-0.13
|
$39.42M — | $700.00 — | $1.55 — | $1.56 — | $39.42M — | 3.52 | $0.44 — | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
+4.13
|
HK$306.70M 39.22M USD | HK$26.00K 3.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$306.70M 39.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}