Wirtschaftszweig: Versorgungsunternehmen Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (110)
- Australien (11)
- Österreich (3)
- Brasilien (15)
- Kanada (27)
- Chile (4)
- China (10)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (10)
- Deutschland (136)
- Griechenland (2)
- Hongkong (15)
- Ungarn (2)
- Indien (14)
- Indonesien (1)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (17)
- Niederlande (1)
- Neuseeland (4)
- Norwegen (9)
- Polen (2)
- Portugal (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (3)
- Thailand (35)
- Timor-Leste (1)
- Türkei (10)
- Vereinigtes Königreich (23)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Versorgungsunternehmen (531)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (531)
Dienstprogramme-erneuerbar (531)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $306.66 — |
+0.31
|
$96.11B — | $199.03K — | $303.25 — | $308.63 — | $96.11B — | 32.34 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,201 51.82 USD |
-0.25
|
$644.71B 27.82B USD | $311.91K 13.46K USD | $1,201 51.82 USD | $1,206 52.03 USD | $644.71B 27.82B USD | 22.16 | $54.18 2.34 USD | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
-0.59
|
$23.42B 25.6B USD | $14.33K 15.67K USD | $67.1 73.35 USD | $68.25 74.61 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.55 73.84 USD |
-0.26
|
$22.41B 24.49B USD | $25.08K 27.42K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.41B 24.49B USD | 10.72 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.6 39.82 USD |
-2.58
|
$136.3B 19.98B USD | $9.5K 1.39K USD | $268.4 39.35 USD | $277.4 40.67 USD | $136.3B 19.98B USD | 10.29 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.9 11.72 USD |
-0.88
|
$1.57T 19.02B USD | $1.63M 19.74K USD | $963.2 11.65 USD | $985.6 11.92 USD | $1.57T 19.02B USD | 115.20 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $14.1 — |
-2.62
|
$17.97B — | $2.53K — | $14.09 — | $14.26 — | $17.97B — | 100.71 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.16 26.09 USD |
-0.45
|
$23.14B 17.17B USD | $16.8K 12.47K USD | $35.1 26.05 USD | $35.55 26.38 USD | $23.14B 17.17B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Renewable Partners L.P BEP | $25.66 — |
-0.85
|
$16.98B — | $72.09K — | $25.66 — | $26 — | $16.98B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.89B — | $130 — | $3.74 — | $3.74 — | $16.89B — | 13.85 | $0.27 — | |
| Ørsted A/S ORSTED.CO | $272.5 39.95 USD |
-1.34
|
$114.51B 16.79B USD | $109.47K 16.05K USD | $268.2 39.32 USD | $278.1 40.78 USD | $114.51B 16.79B USD | 100.55 | $2.71 0.4 USD | |
| Fortum Oyj 0HAH.IL | $15.8 17.27 USD |
-0.14
|
$14.41B 15.76B USD | $26.87K 29.37K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.41B 15.76B USD | 14.10 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.8 17.27 USD |
-0.38
|
$14.18B 15.5B USD | $470.12K 513.91K USD | $15.73 17.19 USD | $15.92 17.4 USD | $14.18B 15.5B USD | 13.50 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,674 11.3 USD |
+1.79
|
$1.86T 12.59B USD | $5.49M 37.05K USD | $1,638 11.06 USD | $1,675 11.31 USD | $1.86T 12.59B USD | 3.83 | $436.12 2.94 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
-1.27
|
$12.1B — | $95 — | $5.43 — | $5.43 — | $12.1B — | 3.59 | $1.51 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.56 10.45 USD |
+0.16
|
$11.01B 12.04B USD | $19.62K 21.45K USD | $9.43 10.31 USD | $9.65 10.55 USD | $11.01B 12.04B USD | 22.76 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.57 10.46 USD |
-0.1
|
$10.27B 11.22B USD | $257.34K 281.3K USD | $9.43 10.31 USD | $9.65 10.54 USD | $10.27B 11.22B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $171.3 194.9 USD |
+0.12
|
$9.04B 10.28B USD | $13.83K 15.74K USD | $170.9 194.45 USD | $172.7 196.5 USD | $9.04B 10.28B USD | 14.50 | $11.81 13.44 USD | |
| NHPC Limited NHPC.BO | $82.56 1 USD |
-2.95
|
$829.32B 10.03B USD | $725.74K 8.78K USD | $82.34 1 USD | $85.14 1.03 USD | $829.32B 10.03B USD | 30.46 | $2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-2.06
|
$14.91B 9.2B USD | $832.22K 513.56K USD | $5.7 3.52 USD | $5.87 3.62 USD | $14.91B 9.2B USD | 113.99 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-3.88
|
$13.85B 9.17B USD | $39.49K 26.13K USD | $5.2 3.44 USD | $5.42 3.59 USD | $13.85B 9.17B USD | 130.00 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.61 20.34 USD |
-1.43
|
$6.03B 6.59B USD | $94.93K 103.77K USD | $18.62 20.35 USD | $18.89 20.65 USD | $6.03B 6.59B USD | 16.91 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.81 6.67 USD |
-0.09
|
$10.55B 6.51B USD | $1.87M 1.16M USD | $10.75 6.63 USD | $10.91 6.73 USD | $10.55B 6.51B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $10.04 6.65 USD |
-0.3
|
$9.8B 6.49B USD | $227.05K 150.27K USD | $10 6.62 USD | $10.1 6.68 USD | $9.8B 6.49B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $31.63 — |
-0.05
|
$6.26B — | $97.19K — | $31.48 — | $31.79 — | $6.26B — | 39.53 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.76 — |
-0.1
|
$6.26B — | $27.83K — | $29.63 — | $29.9 — | $6.26B — | 37.20 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.48 — |
+0.4
|
$6.1B — | $261 — | $7.39 — | $7.48 — | $6.1B — | 10.10 | $0.74 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.51 32.29 USD |
+0.16
|
$7.81B 5.8B USD | $17.39K 12.91K USD | $43.25 32.09 USD | $43.72 32.44 USD | $7.81B 5.8B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $31.8 — |
-0.13
|
$5.74B — | $72.32K — | $31.76 — | $32 — | $5.74B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.23 14.46 USD |
-1.27
|
$4.87B 5.32B USD | $510.95K 558.54K USD | $13.04 14.25 USD | $13.42 14.67 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.48 3.63 USD |
+0.18
|
$7.88B 5.22B USD | $11.11K 7.35K USD | $5.48 3.63 USD | $5.61 3.71 USD | $7.88B 5.22B USD | 28.84 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $5.93 3.66 USD |
-1.74
|
$8.34B 5.14B USD | $1.06M 653.4K USD | $5.88 3.63 USD | $6.09 3.76 USD | $8.34B 5.14B USD | 28.21 | $0.21 0.13 USD | |
| Ormat ORA | $83.89 — |
+4.7
|
$5.09B — | $201.08K — | $80.83 — | $84.09 — | $5.09B — | 40.72 | $2.06 — | |
| SJVN Limited SJVN.NS | $96.06 1.16 USD |
-1.48
|
$377.5B 4.57B USD | $3.81M 46.12K USD | $95.6 1.16 USD | $97.92 1.18 USD | $377.5B 4.57B USD | 46.18 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $96.03 1.16 USD |
-1.48
|
$377.49B 4.57B USD | $293.95K 3.56K USD | $95.6 1.16 USD | $97.93 1.18 USD | $377.49B 4.57B USD | 46.16 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.89 5.85 USD |
+0.25
|
$6.06B 4.5B USD | $95.08K 70.56K USD | $7.85 5.83 USD | $7.9 5.86 USD | $6.06B 4.5B USD | 20.76 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.06 5.59 USD |
-1.2
|
$7.27B 4.49B USD | $736.23K 454.32K USD | $9.02 5.57 USD | $9.16 5.65 USD | $7.27B 4.49B USD | 32.35 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.77 — |
-0.26
|
$4.44B — | $3.13M — | $5.74 — | $5.78 — | $4.44B — | 20.58 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $47.1 9.55 USD |
-0.17
|
$21.53B 4.36B USD | $203.3K 41.21K USD | $46.69 9.46 USD | $47.24 9.57 USD | $21.53B 4.36B USD | 34.13 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.78 16.16 USD |
+0.14
|
$5.7B 4.23B USD | $65.57K 48.65K USD | $21.78 16.16 USD | $22 16.33 USD | $5.7B 4.23B USD | 22.00 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.03 — |
-2.02
|
$4.22B — | $450 — | $15.95 — | $16.12 — | $4.22B — | 21.95 | $0.73 — | |
| Raízen S.A. RAIZ4.SA | $1.82 0.37 USD |
-1.62
|
$18.81B 3.81B USD | $3.56M 720.8K USD | $1.81 0.37 USD | $1.86 0.38 USD | $18.81B 3.81B USD | 0 | -$0.41 -0.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.19 2.08 USD |
+4.71
|
$14.35B 3.65B USD | $4.86M 1.24M USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.35B 3.65B USD | 16.05 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,016 6.86 USD |
+1.3
|
$508.16B 3.43B USD | $1.87M 12.63K USD | $998.1 6.74 USD | $1,018.5 6.88 USD | $508.16B 3.43B USD | 2.77 | $365.49 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
-0.56
|
$24.6B 3.15B USD | $135.33K 17.3K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.6B 3.15B USD | 19.77 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.63 20.37 USD |
-1.79
|
$2.81B 3.07B USD | $14.47K 15.82K USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.81B 3.07B USD | 21.66 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.68 20.42 USD |
-0.8
|
$2.76B 3.01B USD | $89.85K 98.22K USD | $18.58 20.31 USD | $18.83 20.58 USD | $2.76B 3.01B USD | 16.98 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.38 6.16 USD |
+0.26
|
$14.52B 2.94B USD | $48.1K 9.75K USD | $30.23 6.13 USD | $30.66 6.21 USD | $14.52B 2.94B USD | 7.28 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
-1.57
|
$20.69B 2.65B USD | $3.86M 494.06K USD | $2.51 0.32 USD | $2.55 0.33 USD | $20.69B 2.65B USD | 5.83 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Boralex Inc. BLX.TO | $33.27 24.69 USD |
+2.12
|
$3.42B 2.54B USD | $47.3K 35.1K USD | $32.59 24.18 USD | $33.3 24.71 USD | $3.42B 2.54B USD | 302.45 | $0.11 0.08 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.49 1.04 USD |
-1.19
|
$18.01B 2.5B USD | $7.07M 983.13K USD | $7.48 1.04 USD | $7.6 1.06 USD | $18.01B 2.5B USD | 37.44 | $0.2 0.03 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.04
|
$3.3B 2.45B USD | $300 222.62 USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.71 — |
-1.03
|
$2.43B — | $177.42K — | $6.7 — | $6.8 — | $2.43B — | 51.61 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.37 0.3 USD |
-3.27
|
$17.24B 2.2B USD | $8.19M 1.05M USD | $2.37 0.3 USD | $2.45 0.31 USD | $17.24B 2.2B USD | 8.17 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
+0.07
|
$2.78B 2.06B USD | $79.13K 58.72K USD | $13.77 10.22 USD | $13.81 10.25 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.11 — |
+0.6
|
$2.05B — | $1.94K — | $10.09 — | $10.11 — | $2.05B — | 72.21 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.75 5.19 USD |
-1.82
|
$1.8B 1.96B USD | $57.93K 63.32K USD | $4.7 5.14 USD | $4.85 5.3 USD | $1.8B 1.96B USD | 475.19 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-0.73
|
$12.96B 1.8B USD | $8.12M 1.13M USD | $6.76 0.94 USD | $6.8 0.95 USD | $12.96B 1.8B USD | 45.20 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $708.4 4.78 USD |
+0.47
|
$254.72B 1.72B USD | $2.77M 18.69K USD | $702.1 4.74 USD | $711.3 4.8 USD | $254.72B 1.72B USD | 2.58 | $273.72 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.52 1.88 USD |
-1.67
|
$12.05B 1.68B USD | $11.52M 1.6M USD | $13.48 1.87 USD | $13.88 1.93 USD | $12.05B 1.68B USD | 36.54 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
-1.67
|
$1.24B 1.35B USD | $16.24K 17.76K USD | $14.62 15.98 USD | $14.82 16.2 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $88.45 8.48 USD |
-0.62
|
$14.06B 1.35B USD | $81.09K 7.78K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.06B 1.35B USD | 6.42 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.17 10.02 USD |
+0.86
|
$1.23B 1.34B USD | $494 540.01 USD | $9.06 9.91 USD | $9.25 10.11 USD | $1.23B 1.34B USD | 12.22 | $0.75 0.82 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.16 10.01 USD |
-0.35
|
$1.14B 1.25B USD | $783.32K 856.28K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.14B 1.25B USD | 9.63 | $0.95 1.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.44 1.05 USD |
-3.41
|
$39.46B 1.24B USD | $3.59M 112.62K USD | $32.92 1.03 USD | $34.74 1.09 USD | $39.46B 1.24B USD | 0 | -$1.37 -0.04 USD | |
| Voltalia SA VLTSA.PA | $8.66 9.46 USD |
-2.59
|
$1.13B 1.24B USD | $20.65K 22.58K USD | $8.55 9.35 USD | $8.88 9.71 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.17 3.08 USD |
-0.31
|
$8.87B 1.23B USD | $2M 278.28K USD | $22.02 3.06 USD | $22.29 3.1 USD | $8.87B 1.23B USD | 43.47 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $14.7 16.07 USD |
-1.21
|
$1.13B 1.23B USD | $64.44K 70.44K USD | $14.6 15.96 USD | $14.88 16.27 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
0
|
$8.88B 1.14B USD | $7.98M 1.02M USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.88B 1.14B USD | 10.59 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.77 — |
+1.67
|
$1.05B — | $1.16M — | $5.6 — | $5.85 — | $1.05B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $728.4 4.92 USD |
+1.21
|
$149.56B 1.01B USD | $3.74M 25.21K USD | $715.5 4.83 USD | $731.5 4.94 USD | $149.56B 1.01B USD | 2.27 | $320.48 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $30.36K 33.18K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.22 17.73 USD |
-1.82
|
$874.69M 956.16M USD | $6.7K 7.32K USD | $16.08 17.58 USD | $16.54 18.08 USD | $874.69M 956.16M USD | 9.06 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
-0.53
|
$854.96M 934.58M USD | $53.61K 58.6K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $854.96M 934.58M USD | 15.35 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.25 0.16 USD |
-0.15
|
$71.15B 860.84M USD | $13.42M 162.39K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.82 0.08 USD |
-2.76
|
$27.63B 777.39M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $27.63B 777.39M USD | 0 | -$1.15 -0.03 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.9 2.73 USD |
-0.46
|
$23.59B 749.64M USD | $1.01M 32.18K USD | $85.7 2.72 USD | $87.2 2.77 USD | $23.59B 749.64M USD | 24.12 | $3.56 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
-0.92
|
$679.94M 743.27M USD | $94.2K 102.97K USD | $1.5 1.64 USD | $1.52 1.67 USD | $679.94M 743.27M USD | 11.58 | $0.13 0.14 USD | |
| Light S.A. LIGT3.SA | $7.24 1.47 USD |
+2.12
|
$3.65B 740.06M USD | $177.3K 35.94K USD | $7.07 1.43 USD | $7.25 1.47 USD | $3.65B 740.06M USD | 1.11 | $6.51 1.32 USD | |
| Light LGSXY | $1.33 — |
+5.56
|
$700.34M — | $200 — | $1.33 — | $1.33 — | $700.34M — | 1.13 | $1.17 — | |
| Energiekontor AG EKT.DE | $42.95 46.95 USD |
-2.83
|
$599.42M 655.25M USD | $19.77K 21.61K USD | $42.5 46.46 USD | $44.25 48.37 USD | $599.42M 655.25M USD | 26.67 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
-1.65
|
$4.36B 606.19M USD | $8.18M 1.14M USD | $9.52 1.32 USD | $9.7 1.35 USD | $4.36B 606.19M USD | 21.63 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $72 2.26 USD |
+0.7
|
$18.72B 587.89M USD | $628.77K 19.75K USD | $70.1 2.2 USD | $72 2.26 USD | $18.72B 587.89M USD | 0 | -$2.68 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.26 0.06 USD |
-3.42
|
$18.37B 516.95M USD | $5.04M 141.76K USD | $2.26 0.06 USD | $2.36 0.07 USD | $18.37B 516.95M USD | 9.41 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $1.52M 42.82K USD | $2.1 0.06 USD | $2.16 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.81B 486.87M USD | $660K 84.39K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
-3.42
|
$16.93B 476.25M USD | $3.58M 100.66K USD | $5.65 0.16 USD | $5.95 0.17 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
-3.42
|
$16.93B 476.25M USD | $3.58M 100.67K USD | $5.65 0.16 USD | $5.95 0.17 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
-3.59
|
$3.62B 462.48M USD | $52.8K 6.75K USD | $1.61 0.21 USD | $1.69 0.22 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+0.09
|
$3.13B 434.87M USD | $5.21M 724.5K USD | $10.79 1.5 USD | $11.21 1.56 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.35 1.02 USD |
-1.74
|
$2.94B 409.33M USD | $3.72M 517.55K USD | $7.29 1.01 USD | $7.49 1.04 USD | $2.94B 409.33M USD | 21.61 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.32 2.69 USD |
-0.21
|
$2.94B 409.12M USD | $901.9K 125.4K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.94B 409.12M USD | 58.54 | $0.33 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
0
|
$2.93B 375.02M USD | $14K 1.79K USD | $2.73 0.35 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
+4.72
|
$13.22B 371.96M USD | $6.87M 193.31K USD | $1.26 0.04 USD | $1.33 0.04 USD | $13.22B 371.96M USD | 19.00 | $0.07 0.001 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.92 0.69 USD |
-0.99
|
$11.84B 371.73M USD | $845.99K 26.57K USD | $21.7 0.68 USD | $22.12 0.69 USD | $11.84B 371.73M USD | 17.39 | $1.26 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.28 0.16 USD |
+0.79
|
$2.82B 359.98M USD | $289K 36.95K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.82B 359.98M USD | 32.00 | $0.04 0.005 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.13 0.51 USD |
-3.7
|
$11.37B 357.12M USD | $2.1M 65.89K USD | $16 0.5 USD | $16.83 0.53 USD | $11.37B 357.12M USD | 0 | -$16.83 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||