Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.11M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $83.12M 2.34M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $271 7.63 USD |
-0.37
|
$806.01B 22.68B USD | $10.8M 303.85K USD | $264 7.43 USD | $272 7.65 USD | $806.01B 22.68B USD | 23.00 | $11.78 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $59.5 1.67 USD |
+4.85
|
$742.19B 20.88B USD | $49.69M 1.4M USD | $51.25 1.44 USD | $60.25 1.7 USD | $742.19B 20.88B USD | 39.14 | $1.52 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $40 1.13 USD |
-11.11
|
$597.59B 16.81B USD | $117.67M 3.31M USD | $38.5 1.08 USD | $41.75 1.17 USD | $597.59B 16.81B USD | 25.80 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36 1.01 USD |
-3.36
|
$514.29B 14.47B USD | $63.92M 1.8M USD | $34 0.96 USD | $36.25 1.02 USD | $514.29B 14.47B USD | 25.89 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $36 1.01 USD |
-3.36
|
$514.29B 14.47B USD | $63.93M 1.8M USD | $34 0.96 USD | $36.25 1.02 USD | $514.29B 14.47B USD | 25.89 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $58.98M 1.66M USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $58.96M 1.66M USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.7 0.33 USD |
+1.74
|
$404.26B 11.37B USD | $141.01M 3.97M USD | $10.8 0.3 USD | $11.7 0.33 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
+1.74
|
$404.26B 11.37B USD | $141.02M 3.97M USD | $10.8 0.3 USD | $11.7 0.33 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $114 3.21 USD |
-6.94
|
$383.85B 10.8B USD | $34.09M 959.1K USD | $113.5 3.19 USD | $119.5 3.36 USD | $383.85B 10.8B USD | 8.73 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $114 3.21 USD |
-6.94
|
$383.85B 10.8B USD | $34.13M 960.32K USD | $113.5 3.19 USD | $119.5 3.36 USD | $383.85B 10.8B USD | 8.73 | $13.05 0.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $96.25 2.71 USD |
-9.2
|
$382.11B 10.75B USD | $21.5M 604.92K USD | $95.5 2.69 USD | $100 2.81 USD | $382.11B 10.75B USD | 4.84 | $19.86 0.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $55.02M 1.55M USD | $21.6 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $146 4.11 USD |
-8.46
|
$345.92B 9.73B USD | $35.65M 1M USD | $145 4.08 USD | $155.5 4.38 USD | $345.92B 9.73B USD | 7.23 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.9 0.59 USD |
-7.93
|
$292.1B 8.22B USD | $129.2M 3.64M USD | $20.5 0.58 USD | $21.3 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.9 0.59 USD |
-7.93
|
$292.1B 8.22B USD | $129.21M 3.64M USD | $20.5 0.58 USD | $21.3 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $18.24M 513.3K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $18.24M 513.09K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $45 1.27 USD |
-6.74
|
$201.96B 5.68B USD | $14.27M 401.56K USD | $44.75 1.26 USD | $47.5 1.34 USD | $201.96B 5.68B USD | 12.06 | $3.73 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-3.11
|
$181.62B 5.11B USD | $472.45M 13.29M USD | $1.82 0.05 USD | $1.92 0.05 USD | $181.62B 5.11B USD | 8.50 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-5.93
|
$171.91B 4.84B USD | $43.65M 1.23M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.91B 4.84B USD | 9.28 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $130 3.66 USD |
-6.14
|
$156B 4.39B USD | $4.67M 131.27K USD | $130 3.66 USD | $134.5 3.78 USD | $156B 4.39B USD | 24.62 | $5.28 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
-4.17
|
$146.69B 4.13B USD | $34.47M 969.96K USD | $11.1 0.31 USD | $11.8 0.33 USD | $146.69B 4.13B USD | 17.96 | $0.64 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.2 0.65 USD |
-6.83
|
$139.92B 3.94B USD | $15.54M 437.24K USD | $23.1 0.65 USD | $24.7 0.69 USD | $139.92B 3.94B USD | 17.18 | $1.35 0.04 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
-4.17
|
$138B 3.88B USD | $34.48M 970.05K USD | $11.1 0.31 USD | $11.8 0.33 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-8.08
|
$135.51B 3.81B USD | $27.84M 783.28K USD | $23.6 0.66 USD | $25 0.7 USD | $135.51B 3.81B USD | 22.54 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-8.08
|
$135.51B 3.81B USD | $27.83M 783.19K USD | $23.6 0.66 USD | $25 0.7 USD | $135.51B 3.81B USD | 22.54 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-2.94
|
$131.17B 3.69B USD | $4.6M 129.46K USD | $160.5 4.52 USD | $171.5 4.83 USD | $131.17B 3.69B USD | 18.41 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
-5.35
|
$114.43B 3.22B USD | $6.06M 170.53K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.43B 3.22B USD | 15.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
-5.35
|
$114.09B 3.21B USD | $6.06M 170.54K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.09B 3.21B USD | 15.36 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.15 0.23 USD |
-2.98
|
$107.17B 3.02B USD | $46.39M 1.31M USD | $8 0.23 USD | $8.35 0.23 USD | $107.17B 3.02B USD | 16.63 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.79K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.82K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.2 0.62 USD |
-1.77
|
$88.97B 2.5B USD | $6.29M 176.99K USD | $21.2 0.6 USD | $22.9 0.64 USD | $88.97B 2.5B USD | 22.19 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.86K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.2 0.15 USD |
-0.95
|
$77.89B 2.19B USD | $51.41M 1.45M USD | $5 0.14 USD | $5.2 0.15 USD | $77.89B 2.19B USD | 20.80 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $12.1M 340.37K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-10.8
|
$71.78B 2.02B USD | $117.24M 3.3M USD | $4.44 0.12 USD | $4.82 0.14 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.14 0.06 USD |
-8.55
|
$68.51B 1.93B USD | $123.65M 3.48M USD | $2.06 0.06 USD | $2.22 0.06 USD | $68.51B 1.93B USD | 11.88 | $0.18 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $23.5 0.66 USD |
-4.08
|
$66.26B 1.86B USD | $12.52M 352.35K USD | $22.4 0.63 USD | $23.8 0.67 USD | $66.26B 1.86B USD | 16.31 | $1.44 0.04 USD | |
| Carabao Group Public Company Limited CBG.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $3.22M 90.47K USD | $55.25 1.55 USD | $58.75 1.65 USD | $56.5B 1.59B USD | 19.89 | $2.84 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $3.61M 101.61K USD | $47.75 1.34 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $3.61M 101.69K USD | $47.75 1.34 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Ratch Group Public Company Limited RATCH.BK | $22.9 0.64 USD |
-6.53
|
$49.81B 1.4B USD | $5.41M 152.28K USD | $22.5 0.63 USD | $24 0.68 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.74 0.13 USD |
-7.96
|
$49.53B 1.39B USD | $142.17M 4M USD | $4.4 0.12 USD | $4.86 0.14 USD | $49.53B 1.39B USD | 18.96 | $0.25 0.007 USD | |
| Land and Houses Public Company Limited LH.BK | $4.06 0.11 USD |
-4.69
|
$48.52B 1.37B USD | $48.3M 1.36M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.52B 1.37B USD | 8.82 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.06 0.11 USD |
-4.69
|
$48.52B 1.37B USD | $48.3M 1.36M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.52B 1.37B USD | 8.82 | $0.46 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.3 0.32 USD |
-7.38
|
$48.51B 1.36B USD | $17.69M 497.8K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.51B 1.36B USD | 13.13 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.3 0.32 USD |
-7.38
|
$48.51B 1.36B USD | $17.69M 497.85K USD | $10.8 0.3 USD | $11.4 0.32 USD | $48.51B 1.36B USD | 13.13 | $0.86 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $21.7 0.61 USD |
-7.66
|
$48.47B 1.36B USD | $27.93M 785.8K USD | $21.6 0.61 USD | $22.7 0.64 USD | $48.47B 1.36B USD | 4.86 | $4.46 0.13 USD | |
| VGI Public Company Limited VGI.BK | $2.34 0.07 USD |
-15.22
|
$46.8B 1.32B USD | $140.02M 3.94M USD | $2.34 0.07 USD | $2.62 0.07 USD | $46.8B 1.32B USD | 46.79 | $0.05 0.001 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.75 0.95 USD |
-9.4
|
$46.47B 1.31B USD | $9.61M 270.51K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.47B 1.31B USD | 25.96 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $33.75 0.95 USD |
-9.4
|
$46.47B 1.31B USD | $9.61M 270.47K USD | $33.75 0.95 USD | $36.5 1.03 USD | $46.47B 1.31B USD | 25.96 | $1.3 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $87 2.45 USD |
-2.79
|
$45.8B 1.29B USD | $1.48M 41.54K USD | $85 2.39 USD | $87.75 2.47 USD | $45.8B 1.29B USD | 8.46 | $10.28 0.29 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.4M 264.39K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.39M 264.2K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $34.92M 982.6K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52 1.46 USD |
-6.31
|
$43.04B 1.21B USD | $3.67M 103.4K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.04B 1.21B USD | 8.71 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-6.78
|
$41.54B 1.17B USD | $6.65M 186.99K USD | $27 0.76 USD | $28.25 0.79 USD | $41.54B 1.17B USD | 8.23 | $3.34 0.09 USD | |
| Banpu Public Company Limited BANPU.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $44.44M 1.25M USD | $4 0.11 USD | $4.08 0.11 USD | $40.88B 1.15B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $44.43M 1.25M USD | $4 0.11 USD | $4.08 0.11 USD | $40.88B 1.15B USD | 0 | -$0.07 -0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-5.08
|
$40.56B 1.14B USD | $3.59M 100.89K USD | $11.1 0.31 USD | $11.7 0.33 USD | $40.56B 1.14B USD | 23.82 | $0.47 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $20.07M 564.85K USD | $16.8 0.47 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $13.2 0.37 USD |
-5.04
|
$39.65B 1.12B USD | $10.85M 305.17K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.65B 1.12B USD | 24.00 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.2 0.37 USD |
-5.04
|
$39.65B 1.12B USD | $10.84M 305.14K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.65B 1.12B USD | 24.00 | $0.55 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $446.98M 12.58M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $446.99M 12.58M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14 0.39 USD |
-1.41
|
$34.92B 982.44M USD | $3.65M 102.78K USD | $13.5 0.38 USD | $14 0.39 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14 0.39 USD |
-1.41
|
$34.92B 982.44M USD | $3.65M 102.81K USD | $13.5 0.38 USD | $14 0.39 USD | $34.92B 982.44M USD | 27.45 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.57K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.55K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.5 0.24 USD |
-2.86
|
$33.92B 954.28M USD | $7.88M 221.83K USD | $8.5 0.24 USD | $8.7 0.24 USD | $33.92B 954.28M USD | 12.14 | $0.7 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.93K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.1 0.17 USD |
-5.43
|
$32.95B 927.17M USD | $11.05M 310.96K USD | $5.85 0.16 USD | $6.2 0.17 USD | $32.95B 927.17M USD | 13.86 | $0.44 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.35 0.26 USD |
-3.61
|
$32.43B 912.59M USD | $2.37M 66.82K USD | $8.95 0.25 USD | $9.45 0.27 USD | $32.43B 912.59M USD | 17.00 | $0.55 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.1K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.1 0.42 USD |
-7.93
|
$31.71B 892.23M USD | $8.07M 227.12K USD | $14.6 0.41 USD | $16 0.45 USD | $31.71B 892.23M USD | 8.38 | $1.8 0.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.6 0.44 USD |
-1.89
|
$30.47B 857.28M USD | $9.21M 259.12K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.47B 857.28M USD | 4.92 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.6 0.44 USD |
-1.89
|
$30.47B 857.28M USD | $9.21M 259.15K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.47B 857.28M USD | 4.92 | $3.17 0.09 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
-7.5
|
$30.37B 854.57M USD | $2.74M 77.06K USD | $9.1 0.26 USD | $9.95 0.28 USD | $30.37B 854.57M USD | 12.50 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $25.5 0.72 USD |
-10.53
|
$27.54B 774.89M USD | $2.13M 59.88K USD | $25.25 0.71 USD | $28 0.79 USD | $27.54B 774.89M USD | 31.87 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.78M 49.95K USD | $15.6 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.35K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.88 | $0.54 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.25 0.79 USD |
-4.24
|
$24.63B 693.03M USD | $973.09K 27.38K USD | $28 0.79 USD | $29 0.82 USD | $24.63B 693.03M USD | 12.22 | $2.31 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
-5.07
|
$24.56B 691.12M USD | $395.18K 11.12K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.56B 691.12M USD | 7.60 | $12.92 0.36 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.2 0.26 USD |
-5.15
|
$23.98B 674.83M USD | $21.56M 606.54K USD | $8.9 0.25 USD | $9.35 0.26 USD | $23.98B 674.83M USD | 35.38 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.2 0.26 USD |
-5.15
|
$23.98B 674.83M USD | $21.55M 606.5K USD | $8.9 0.25 USD | $9.4 0.26 USD | $23.98B 674.83M USD | 35.38 | $0.26 0.007 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
-4.96
|
$23.31B 655.88M USD | $80.88M 2.28M USD | $1.28 0.04 USD | $1.36 0.04 USD | $23.31B 655.88M USD | 4.62 | $0.29 0.008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.58K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.2 0.2 USD |
-4.64
|
$22.65B 637.32M USD | $15.77M 443.61K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.32K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-2.84
|
$21.62B 608.43M USD | $2.93M 82.34K USD | $13.5 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 15.22 | $0.9 0.03 USD | |
| MBK Public Company Limited MBK.BK | $15.4 0.43 USD |
-3.75
|
$21.44B 603.34M USD | $1.66M 46.77K USD | $15.3 0.43 USD | $16 0.45 USD | $21.44B 603.34M USD | 8.85 | $1.74 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-2.75
|
$21.24B 597.64M USD | $82.17K 2.31K USD | $17.5 0.49 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||