Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 364.00 10.24 USD |
+7.69
|
THB 4.54T 127.76B USD | THB 29.68M 835.14K USD | THB 346.00 9.74 USD | THB 364.00 10.24 USD | THB 4.54T 127.76B USD | 161.06 | THB 2.26 0.06 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 359.00 10.1 USD |
+0.28
|
THB 1.07T 30.04B USD | THB 5.92M 166.52K USD | THB 356.00 10.02 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 21.01 | THB 17.08 0.48 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 49.29M 1.39M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 49.30M 1.39M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 63.75 1.79 USD |
-1.16
|
THB 952.41B 26.8B USD | THB 83.83M 2.36M USD | THB 63.25 1.78 USD | THB 65.25 1.84 USD | THB 952.41B 26.8B USD | 35.61 | THB 1.79 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 22.35M 628.86K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.50 1.59 USD |
-1.31
|
THB 807.14B 22.71B USD | THB 22.35M 628.92K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 10.21M 287.3K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 94.83M 2.67M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 94.84M 2.67M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 89.96M 2.53M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 89.96M 2.53M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 197.00 5.54 USD |
-1.5
|
THB 466.76B 13.13B USD | THB 30.28M 852.09K USD | THB 196.00 5.51 USD | THB 201.00 5.66 USD | THB 466.76B 13.13B USD | 9.29 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 29.08M 818.26K USD | THB 136.50 3.84 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.20 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 29.11M 819.08K USD | THB 136.50 3.84 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.21 | THB 13.41 0.38 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.78M 415.76K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.77M 415.55K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.00 4.78 USD |
0
|
THB 324.50B 9.13B USD | THB 12.67M 356.38K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 324.50B 9.13B USD | 7.30 | THB 23.26 0.65 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 6.94M 195.29K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 62.94M 1.77M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 5.81M 163.47K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.25 1.05 USD |
+0.68
|
THB 274.00B 7.71B USD | THB 3.42M 96.21K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 199.57M 5.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 18.79M 528.81K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 18.80M 528.86K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 4.15M 116.74K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 4.15M 116.77K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.80 0.53 USD |
+1.08
|
THB 142.97B 4.02B USD | THB 34.57M 972.62K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 142.97B 4.02B USD | 7.09 | THB 2.65 0.07 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 178.00 5.01 USD |
-0.56
|
THB 141.50B 3.98B USD | THB 5.75M 161.89K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 141.50B 3.98B USD | 20.55 | THB 8.66 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
+0.96
|
THB 127.25B 3.58B USD | THB 8.17M 229.78K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 18.03 | THB 1.17 0.03 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 15.46M 434.96K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 15.46M 435K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 55.79M 1.57M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.61 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.10 0.62 USD |
-0.45
|
THB 124.30B 3.5B USD | THB 55.78M 1.57M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 124.30B 3.5B USD | 16.49 | THB 1.34 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.50 1.14 USD |
0
|
THB 114.20B 3.21B USD | THB 4.26M 119.77K USD | THB 39.75 1.12 USD | THB 40.75 1.15 USD | THB 114.20B 3.21B USD | 16.33 | THB 2.48 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.82K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.84K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.00 1.27 USD |
-2.17
|
THB 100.52B 2.83B USD | THB 8.66M 243.75K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.20 0.26 USD |
+2.22
|
THB 96.14B 2.71B USD | THB 50.51M 1.42M USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 3.71M 104.27K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 115.05M 3.24M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.44 0.07 USD |
0
|
THB 78.14B 2.2B USD | THB 75.83M 2.13M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 14.82M 417.06K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 14.82M 417.1K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.95 0.17 USD |
0
|
THB 76.84B 2.16B USD | THB 6.72M 189.18K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.98 0.14 USD |
+0.81
|
THB 74.44B 2.09B USD | THB 139.73M 3.93M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.50 2.46 USD |
+0.29
|
THB 73.05B 2.06B USD | THB 5.20M 146.27K USD | THB 87.25 2.45 USD | THB 89.25 2.51 USD | THB 73.05B 2.06B USD | 10.55 | THB 8.29 0.23 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.68M 47.41K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.16B 1.81B USD | 10.31 | THB 2.86 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.67K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.68K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 14.08M 396.1K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.00 3.24 USD |
0
|
THB 60.54B 1.7B USD | THB 228.47K 6.43K USD | THB 115.00 3.24 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 13.08M 368.1K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 55.71B 1.57B USD | THB 1.98M 55.6K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 17.73M 498.94K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 17.73M 498.91K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.15 0.26 USD |
+1.67
|
THB 54.32B 1.53B USD | THB 12.96M 364.73K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 54.32B 1.53B USD | 7.31 | THB 1.25 0.04 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
-1.45
|
THB 49.82B 1.4B USD | THB 3.33M 93.6K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
-1.45
|
THB 49.82B 1.4B USD | THB 3.33M 93.58K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 38.14M 1.07M USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 38.14M 1.07M USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 11.42 | THB 1.47 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 43.00 1.21 USD |
+0.58
|
THB 46.44B 1.31B USD | THB 63.80K 1.8K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 46.44B 1.31B USD | 64.17 | THB 0.67 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.30 0.43 USD |
+0.66
|
THB 45.96B 1.29B USD | THB 6.04M 169.95K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 45.96B 1.29B USD | THB 6.04M 169.93K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 45.96B 1.29B USD | 12.85 | THB 1.19 0.03 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
+0.8
|
THB 45.63B 1.28B USD | THB 1.74M 48.95K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.42K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.41K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 34.50M 970.87K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.20 0.32 USD |
-0.88
|
THB 43.18B 1.21B USD | THB 11.35M 319.24K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.18B 1.21B USD | 9.25 | THB 1.21 0.03 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.60 0.1 USD |
-0.55
|
THB 43.02B 1.21B USD | THB 7.88M 221.67K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 43.02B 1.21B USD | THB 7.88M 221.63K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.00 0.7 USD |
+5.93
|
THB 42.69B 1.2B USD | THB 11.93M 335.77K USD | THB 23.70 0.67 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
0
|
THB 40.25B 1.13B USD | THB 2.28M 64.26K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.25B 1.13B USD | 18.54 | THB 2.17 0.06 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.70 0.33 USD |
+0.86
|
THB 38.42B 1.08B USD | THB 727.95K 20.48K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.85 0.05 USD |
0
|
THB 37.76B 1.06B USD | THB 84.55M 2.38M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
-0.53
|
THB 37.31B 1.05B USD | THB 2.16M 60.77K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
+0.94
|
THB 37.12B 1.04B USD | THB 2.38M 67.04K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 37.12B 1.04B USD | 15.73 | THB 0.68 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 21.80M 613.39K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 44.37 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 37.02B 1.04B USD | THB 21.80M 613.37K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 44.37 | THB 0.32 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
0
|
THB 35.29B 993.04M USD | THB 21.23M 597.33K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
0
|
THB 35.29B 993.04M USD | THB 21.23M 597.35K USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.50 0.32 USD |
-0.86
|
THB 35.05B 986.18M USD | THB 40.67K 1.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.88 0.11 USD |
+2.65
|
THB 34.46B 969.73M USD | THB 119.36M 3.36M USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 34.46B 969.73M USD | 17.63 | THB 0.22 0.006 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.70 0.58 USD |
-2.36
|
THB 34.39B 967.73M USD | THB 15.72M 442.2K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 34.39B 967.73M USD | 6.52 | THB 3.17 0.09 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 9.41M 264.77K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.40 0.46 USD |
+1.86
|
THB 34.02B 957.19M USD | THB 9.41M 264.78K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
0
|
THB 32.51B 914.73M USD | THB 21.10M 593.8K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.35 0.21 USD |
-0.68
|
THB 31.87B 896.7M USD | THB 22.95M 645.84K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.33M 403.1K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.32M 403.01K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 18.24M 513.25K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
0
|
THB 30.96B 871.04M USD | THB 3.21M 90.45K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.20 0.32 USD |
0
|
THB 30.96B 871.04M USD | THB 3.21M 90.45K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.30 0.51 USD |
+1.1
|
THB 30.75B 865.24M USD | THB 10.97M 308.58K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 30.75B 865.24M USD | 9.10 | THB 2.01 0.06 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 408.44K 11.49K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.30 0.54 USD |
+3.21
|
THB 29.64B 834.12M USD | THB 6.26M 176.21K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 800.70K 22.53K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.50 0.44 USD |
+0.65
|
THB 29.24B 822.82M USD | THB 801.00K 22.54K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 29.24B 822.82M USD | 7.41 | THB 2.09 0.06 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 5.42M 152.48K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||