Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,533 21.78 USD |
+16.68
|
¥42T 256.58B USD | ¥105M 648.92K USD | ¥3,164 19.51 USD | ¥3,533 21.78 USD | ¥42T 256.58B USD | 10.05 | ¥351 2.17 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,449 21.27 USD |
+2.65
|
¥39T 239.38B USD | ¥45M 276.66K USD | ¥3,433 21.17 USD | ¥3,506 21.62 USD | ¥39T 239.38B USD | 14.58 | ¥236 1.46 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,010 111.05 USD |
+2.62
|
¥25T 154.24B USD | ¥10M 59.92K USD | ¥17,965 110.77 USD | ¥18,735 115.52 USD | ¥25T 154.24B USD | 44.04 | ¥409 2.52 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,020 499.58 USD |
+4.72
|
¥25T 153.3B USD | ¥3M 18.76K USD | ¥80,300 495.14 USD | ¥85,980 530.16 USD | ¥25T 153.3B USD | 45.88 | ¥2K 10.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,211 25.97 USD |
+7.07
|
¥25T 151.64B USD | ¥28M 174.5K USD | ¥4,131 25.47 USD | ¥4,274 26.35 USD | ¥25T 151.64B USD | 22.60 | ¥186 1.15 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,191 19.68 USD |
+1.43
|
¥24T 148.1B USD | ¥30M 184.24K USD | ¥3,172 19.56 USD | ¥3,237 19.96 USD | ¥24T 148.1B USD | 14.30 | ¥223 1.38 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,980 24.54 USD |
-6.77
|
¥23T 139.86B USD | ¥60M 367.04K USD | ¥3,930 24.23 USD | ¥4,215 25.99 USD | ¥23T 139.86B USD | 4.63 | ¥859 5.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,485 181.81 USD |
-14.71
|
¥21T 131.28B USD | ¥24M 146.41K USD | ¥29,065 179.22 USD | ¥32,740 201.88 USD | ¥21T 131.28B USD | 37.42 | ¥788 4.86 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,772 29.42 USD |
-2.49
|
¥21T 131.15B USD | ¥18M 112.88K USD | ¥4,704 29.01 USD | ¥4,958 30.57 USD | ¥21T 131.15B USD | 28.71 | ¥166 1.02 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,753 53.97 USD |
-9.42
|
¥20T 122.17B USD | ¥27M 168K USD | ¥8,607 53.07 USD | ¥9,274 57.18 USD | ¥20T 122.17B USD | 49.12 | ¥178 1.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,274 32.52 USD |
+2.45
|
¥19T 119.11B USD | ¥21M 128.33K USD | ¥5,156 31.79 USD | ¥5,407 33.34 USD | ¥19T 119.11B USD | 22.01 | ¥240 1.48 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,741 47.73 USD |
+2.57
|
¥19T 115.25B USD | ¥12M 72.94K USD | ¥7,629 47.04 USD | ¥7,824 48.24 USD | ¥19T 115.25B USD | 13.80 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥606 3.74 USD |
+4.72
|
¥17T 105.44B USD | ¥108M 667.77K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥17T 105.44B USD | 52.28 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,396 14.77 USD |
+5.48
|
¥17T 102B USD | ¥29M 176.82K USD | ¥2,334 14.39 USD | ¥2,416 14.9 USD | ¥17T 102B USD | 18.79 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,039 31.07 USD |
+2.84
|
¥14T 88.12B USD | ¥10M 64.64K USD | ¥4,975 30.68 USD | ¥5,187 31.98 USD | ¥14T 88.12B USD | 14.55 | ¥346 2.14 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,769 47.9 USD |
+5.23
|
¥14T 85.05B USD | ¥8M 48.97K USD | ¥7,618 46.97 USD | ¥7,769 47.9 USD | ¥14T 85.05B USD | 22.74 | ¥342 2.11 USD | ||
NTT, Inc.
9432.T
JP
|
¥165 1.02 USD |
+0.55
|
¥13T 82.13B USD | ¥333M 2.05M USD | ¥164 1.01 USD | ¥171 1.06 USD | ¥13T 82.13B USD | 12.91 | ¥13 0.08 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,190 44.33 USD |
+4.28
|
¥12T 72.96B USD | ¥5M 29.21K USD | ¥7,162 44.16 USD | ¥7,381 45.51 USD | ¥12T 72.96B USD | 23.48 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥244 1.51 USD |
+4.63
|
¥12T 72B USD | ¥114M 700.75K USD | ¥235 1.45 USD | ¥244 1.51 USD | ¥12T 72B USD | 21.65 | ¥11 0.07 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,888 42.47 USD |
+4.55
|
¥11T 67.85B USD | ¥7M 40.49K USD | ¥6,833 42.13 USD | ¥6,989 43.1 USD | ¥11T 67.85B USD | 308.60 | ¥22 0.14 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,063 18.89 USD |
+1.29
|
¥11T 67.27B USD | ¥7M 40.99K USD | ¥3,053 18.83 USD | ¥3,127 19.28 USD | ¥11T 67.27B USD | 18.30 | ¥167 1.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,693 35.1 USD |
-1.83
|
¥10T 63.74B USD | ¥9M 57.84K USD | ¥5,637 34.76 USD | ¥5,867 36.18 USD | ¥10T 63.74B USD | 22.54 | ¥252 1.56 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,052 18.82 USD |
-6.15
|
¥10T 63.24B USD | ¥48M 294.62K USD | ¥3,019 18.62 USD | ¥3,277 20.21 USD | ¥10T 63.24B USD | 34.78 | ¥88 0.54 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,880 54.76 USD |
+6.31
|
¥10T 63.13B USD | ¥16M 97.16K USD | ¥8,564 52.81 USD | ¥8,890 54.82 USD | ¥10T 63.13B USD | 21.67 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,751 29.3 USD |
-1.25
|
¥10T 59.96B USD | ¥13M 81.11K USD | ¥4,619 28.48 USD | ¥4,866 30 USD | ¥10T 59.96B USD | 18.87 | ¥252 1.55 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,032 31.03 USD |
-16.58
|
¥9T 56.16B USD | ¥45M 275.61K USD | ¥5,032 31.03 USD | ¥5,840 36.01 USD | ¥9T 56.16B USD | 31.79 | ¥158 0.98 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,108 31.5 USD |
+7.45
|
¥8T 51.08B USD | ¥8M 50.27K USD | ¥4,932 30.41 USD | ¥5,137 31.68 USD | ¥8T 51.08B USD | 14.55 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,735 10.7 USD |
+4.9
|
¥8T 50.56B USD | ¥16M 100.61K USD | ¥1,686 10.4 USD | ¥1,752 10.8 USD | ¥8T 50.56B USD | 12.78 | ¥136 0.84 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,075 148.45 USD |
-1.39
|
¥8T 49.37B USD | ¥2M 10.11K USD | ¥23,715 146.23 USD | ¥25,025 154.31 USD | ¥8T 49.37B USD | 28.69 | ¥839 5.17 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,942 11.97 USD |
+7.98
|
¥8T 46.6B USD | ¥31M 189.99K USD | ¥1,852 11.42 USD | ¥1,946 12 USD | ¥8T 46.6B USD | 0 | -¥37 -0.2 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,243 32.33 USD |
+1.12
|
¥7T 45.9B USD | ¥4M 27.52K USD | ¥5,230 32.25 USD | ¥5,362 33.06 USD | ¥7T 45.9B USD | 8.61 | ¥608 3.75 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,168 19.53 USD |
-9.51
|
¥7T 45.61B USD | ¥19M 115.66K USD | ¥3,152 19.44 USD | ¥3,495 21.55 USD | ¥7T 45.61B USD | 22.82 | ¥139 0.86 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,433 15 USD |
+2.16
|
¥7T 41.02B USD | ¥4M 22.05K USD | ¥2,410 14.86 USD | ¥2,460 15.17 USD | ¥7T 41.02B USD | 17.17 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+2.11
|
¥7T 40.77B USD | ¥12M 75.14K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥7T 40.77B USD | 12.03 | ¥153 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,425 76.61 USD |
+4.37
|
¥7T 40.14B USD | ¥2M 12.9K USD | ¥12,060 74.36 USD | ¥12,715 78.4 USD | ¥7T 40.14B USD | 16.96 | ¥732 4.52 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,296 44.99 USD |
+2.08
|
¥6T 39.76B USD | ¥4M 21.6K USD | ¥7,289 44.94 USD | ¥7,420 45.75 USD | ¥6T 39.76B USD | 22.33 | ¥327 2.01 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,761 41.69 USD |
+5.62
|
¥6T 39.09B USD | ¥4M 25.72K USD | ¥6,645 40.97 USD | ¥6,894 42.51 USD | ¥6T 39.09B USD | 15.38 | ¥439 2.71 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,858 36.12 USD |
+2.79
|
¥6T 38.88B USD | ¥5M 29.97K USD | ¥5,791 35.71 USD | ¥5,947 36.67 USD | ¥6T 38.88B USD | 10.52 | ¥556 3.43 USD | ||
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 20.00 | ¥236 1.46 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,712 22.89 USD |
+5.72
|
¥6T 37.53B USD | ¥8M 49.67K USD | ¥3,635 22.41 USD | ¥3,737 23.04 USD | ¥6T 37.53B USD | 44.93 | ¥83 0.51 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,465 132.36 USD |
+2.7
|
¥6T 36.84B USD | ¥2M 11.74K USD | ¥21,225 130.88 USD | ¥21,475 132.42 USD | ¥6T 36.84B USD | 22.80 | ¥941 5.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,430 21.15 USD |
+0.97
|
¥6T 36.52B USD | ¥10M 61.04K USD | ¥3,397 20.95 USD | ¥3,525 21.74 USD | ¥6T 36.52B USD | 22.28 | ¥154 0.95 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥3,078 18.98 USD |
+5.79
|
¥6T 34.58B USD | ¥17M 106.33K USD | ¥2,998 18.49 USD | ¥3,104 19.14 USD | ¥6T 34.58B USD | 20.11 | ¥153 0.94 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,269 38.66 USD |
+1
|
¥6T 34.26B USD | ¥4M 27.52K USD | ¥6,124 37.76 USD | ¥6,355 39.19 USD | ¥6T 34.26B USD | 15.14 | ¥414 2.55 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,260 20.1 USD |
-11.41
|
¥5T 33.28B USD | ¥42M 256.35K USD | ¥3,206 19.77 USD | ¥3,540 21.83 USD | ¥5T 33.28B USD | 34.34 | ¥95 0.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,256 26.24 USD |
+6.13
|
¥5T 32.39B USD | ¥8M 47.05K USD | ¥4,169 25.71 USD | ¥4,276 26.37 USD | ¥5T 32.39B USD | 21.56 | ¥197 1.22 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,653 34.86 USD |
+0.41
|
¥5T 32.24B USD | ¥11M 70.74K USD | ¥5,587 34.45 USD | ¥5,796 35.74 USD | ¥5T 32.24B USD | 26.43 | ¥214 1.32 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,260 13.94 USD |
+4.63
|
¥5T 31.59B USD | ¥13M 77.41K USD | ¥2,204 13.59 USD | ¥2,270 14 USD | ¥5T 31.59B USD | 18.04 | ¥125 0.77 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,276 26.37 USD |
+9.92
|
¥5T 31.55B USD | ¥15M 91.35K USD | ¥4,153 25.61 USD | ¥4,335 26.73 USD | ¥5T 31.55B USD | 18.17 | ¥235 1.45 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,248 13.86 USD |
+1.26
|
¥5T 30.83B USD | ¥12M 76.1K USD | ¥2,236 13.78 USD | ¥2,306 14.22 USD | ¥5T 30.83B USD | 19.75 | ¥114 0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
+4.82
|
¥5T 29.77B USD | ¥18M 109.56K USD | ¥1,886 11.63 USD | ¥1,932 11.91 USD | ¥5T 29.77B USD | 12.13 | ¥159 0.98 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,628 16.21 USD |
-6.72
|
¥5T 29.62B USD | ¥21M 130.86K USD | ¥2,574 15.87 USD | ¥2,795 17.23 USD | ¥5T 29.62B USD | 8.01 | ¥328 2.02 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,672 16.48 USD |
+6.88
|
¥5T 29.55B USD | ¥11M 65.21K USD | ¥2,640 16.28 USD | ¥2,753 16.98 USD | ¥5T 29.55B USD | 13.16 | ¥203 1.25 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,738 10.71 USD |
+6.27
|
¥5T 28.84B USD | ¥18M 111.98K USD | ¥1,693 10.44 USD | ¥1,753 10.81 USD | ¥5T 28.84B USD | 20.62 | ¥84 0.52 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,872 30.04 USD |
-1.48
|
¥5T 28.59B USD | ¥5M 29.55K USD | ¥4,852 29.92 USD | ¥5,080 31.32 USD | ¥5T 28.59B USD | 33.87 | ¥144 0.89 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,579 9.74 USD |
+5.51
|
¥5T 28.46B USD | ¥15M 91.55K USD | ¥1,550 9.55 USD | ¥1,589 9.8 USD | ¥5T 28.46B USD | 11.48 | ¥137 0.85 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,650 10.18 USD |
+1.69
|
¥5T 28.03B USD | ¥12M 71.37K USD | ¥1,645 10.14 USD | ¥1,681 10.37 USD | ¥5T 28.03B USD | 12.50 | ¥132 0.81 USD | ||
East Japan Railway Company
9020.T
JP
|
¥4,017 24.77 USD |
+7.09
|
¥5T 27.97B USD | ¥6M 36.63K USD | ¥3,869 23.86 USD | ¥4,017 24.77 USD | ¥5T 27.97B USD | 18.47 | ¥217 1.34 USD | ||
Disco Corporation
6146.T
JP
|
¥41,450 255.59 USD |
-12.5
|
¥4T 27.73B USD | ¥3M 19.07K USD | ¥41,070 253.24 USD | ¥46,050 283.95 USD | ¥4T 27.73B USD | 28.18 | ¥1K 9.07 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,431 8.82 USD |
-7.23
|
¥4T 27.53B USD | ¥52M 321.09K USD | ¥1,394 8.59 USD | ¥1,515 9.34 USD | ¥4T 27.53B USD | 14.33 | ¥100 0.62 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,274 14.02 USD |
+8.88
|
¥4T 27.05B USD | ¥15M 91.71K USD | ¥2,190 13.51 USD | ¥2,288 14.11 USD | ¥4T 27.05B USD | 8.42 | ¥270 1.66 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,759 41.68 USD |
+8.35
|
¥4T 26.73B USD | ¥4M 24.71K USD | ¥6,591 40.64 USD | ¥6,824 42.08 USD | ¥4T 26.73B USD | 28.42 | ¥238 1.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,252 13.89 USD |
-8.12
|
¥4T 26.36B USD | ¥19M 116.1K USD | ¥2,236 13.79 USD | ¥2,434 15.01 USD | ¥4T 26.36B USD | 11.50 | ¥196 1.21 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,494 21.54 USD |
+2.31
|
¥4T 25.77B USD | ¥4M 27.74K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.77B USD | 16.16 | ¥216 1.33 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,374 26.97 USD |
+6.32
|
¥4T 25.61B USD | ¥5M 28.21K USD | ¥4,182 25.79 USD | ¥4,382 27.02 USD | ¥4T 25.61B USD | 7.88 | ¥555 3.42 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,579 22.07 USD |
-7.85
|
¥4T 25.37B USD | ¥9M 55.72K USD | ¥3,579 22.07 USD | ¥3,793 23.39 USD | ¥4T 25.37B USD | 9.66 | ¥370 2.28 USD | ||
Canon Inc.
7751.T
JP
|
¥4,879 30.08 USD |
+5.08
|
¥4T 25.07B USD | ¥6M 38.01K USD | ¥4,743 29.25 USD | ¥4,908 30.26 USD | ¥4T 25.07B USD | 12.33 | ¥396 2.44 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,628 16.2 USD |
+10.86
|
¥4T 23.9B USD | ¥10M 62.21K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥4T 23.9B USD | 23.56 | ¥111 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,726 41.47 USD |
-16.31
|
¥4T 23.67B USD | ¥40M 244.07K USD | ¥6,537 40.31 USD | ¥7,441 45.88 USD | ¥4T 23.67B USD | 49.66 | ¥135 0.84 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,964 18.28 USD |
-2.06
|
¥4T 23.18B USD | ¥8M 50.93K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.18B USD | 28.86 | ¥103 0.63 USD | ||
LY Corporation
4689.T
JP
|
¥545 3.36 USD |
+7.1
|
¥4T 23.13B USD | ¥28M 173.2K USD | ¥509 3.14 USD | ¥545 3.36 USD | ¥4T 23.13B USD | 18.46 | ¥29 0.18 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,167 31.86 USD |
+6.69
|
¥4T 22.45B USD | ¥8M 46.27K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.45B USD | 28.88 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.07 USD |
+7.47
|
¥4T 22.35B USD | ¥18M 112.91K USD | ¥1,242 7.66 USD | ¥1,310 8.07 USD | ¥4T 22.35B USD | 41.36 | ¥32 0.2 USD | ||
Kao Corporation
4452.T
JP
|
¥3,891 23.99 USD |
+4.34
|
¥4T 21.71B USD | ¥5M 33.25K USD | ¥3,864 23.83 USD | ¥3,940 24.29 USD | ¥4T 21.71B USD | 34.70 | ¥112 0.69 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+2.79
|
¥3T 21.52B USD | ¥3M 17.19K USD | ¥6,232 38.43 USD | ¥6,345 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,278 7.88 USD |
-4.66
|
¥3T 20.89B USD | ¥13M 82.61K USD | ¥1,272 7.84 USD | ¥1,350 8.32 USD | ¥3T 20.89B USD | 4.99 | ¥256 1.58 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,433 8.84 USD |
+8.89
|
¥3T 20.49B USD | ¥8M 50.97K USD | ¥1,362 8.4 USD | ¥1,436 8.85 USD | ¥3T 20.49B USD | 23.23 | ¥62 0.38 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,567 21.99 USD |
+8.55
|
¥3T 20.31B USD | ¥8M 50.75K USD | ¥3,401 20.97 USD | ¥3,585 22.11 USD | ¥3T 20.31B USD | 15.68 | ¥227 1.4 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,727 16.82 USD |
+2.75
|
¥3T 18.94B USD | ¥6M 37.4K USD | ¥2,665 16.43 USD | ¥2,736 16.87 USD | ¥3T 18.94B USD | 11.61 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,714 16.73 USD |
+1.06
|
¥3T 18.64B USD | ¥6M 35.76K USD | ¥2,692 16.6 USD | ¥2,795 17.23 USD | ¥3T 18.64B USD | 9.15 | ¥296 1.83 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,570 207 USD |
-14.21
|
¥3T 18.57B USD | ¥5M 31.16K USD | ¥33,440 206.2 USD | ¥37,110 228.83 USD | ¥3T 18.57B USD | 43.55 | ¥771 4.75 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,391 14.74 USD |
+3.8
|
¥3T 18.27B USD | ¥7M 45.28K USD | ¥2,352 14.51 USD | ¥2,407 14.84 USD | ¥3T 18.27B USD | 8.27 | ¥289 1.78 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,038 43.4 USD |
-5.66
|
¥3T 17.51B USD | ¥6M 39.65K USD | ¥6,994 43.13 USD | ¥7,440 45.88 USD | ¥3T 17.51B USD | 13.11 | ¥537 3.31 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,969 42.97 USD |
+3.23
|
¥3T 16.96B USD | ¥2M 11.74K USD | ¥6,778 41.79 USD | ¥7,068 43.58 USD | ¥3T 16.96B USD | 25.64 | ¥272 1.68 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,192 19.68 USD |
+5.42
|
¥3T 16.75B USD | ¥4M 23.76K USD | ¥3,130 19.3 USD | ¥3,219 19.85 USD | ¥3T 16.75B USD | 11.26 | ¥283 1.75 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥5,106 31.48 USD |
+6.13
|
¥3T 16.71B USD | ¥5M 33.33K USD | ¥4,889 30.15 USD | ¥5,168 31.87 USD | ¥3T 16.71B USD | 35.49 | ¥144 0.89 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,289 38.78 USD |
+3.3
|
¥3T 16.62B USD | ¥2M 9.96K USD | ¥6,241 38.48 USD | ¥6,356 39.19 USD | ¥3T 16.62B USD | 33.25 | ¥189 1.17 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,784 11 USD |
+5.22
|
¥3T 16.09B USD | ¥13M 78.21K USD | ¥1,745 10.76 USD | ¥1,784 11 USD | ¥3T 16.09B USD | 16.22 | ¥110 0.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,428 14.97 USD |
+1.44
|
¥3T 15.88B USD | ¥27M 164.86K USD | ¥2,349 14.48 USD | ¥2,476 15.27 USD | ¥3T 15.88B USD | 15.99 | ¥152 0.94 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,167 19.53 USD |
+6.4
|
¥2T 15.44B USD | ¥4M 22.04K USD | ¥3,066 18.91 USD | ¥3,178 19.6 USD | ¥2T 15.44B USD | 13.05 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,772 10.92 USD |
+4.67
|
¥2T 15.17B USD | ¥8M 50.15K USD | ¥1,734 10.69 USD | ¥1,784 11 USD | ¥2T 15.17B USD | 12.23 | ¥145 0.89 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,976 43.01 USD |
-8.69
|
¥2T 14.78B USD | ¥7M 41.86K USD | ¥6,957 42.9 USD | ¥7,295 44.98 USD | ¥2T 14.78B USD | 10.83 | ¥644 3.97 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,694 22.78 USD |
+6.33
|
¥2T 14.77B USD | ¥6M 36.38K USD | ¥3,594 22.16 USD | ¥3,707 22.86 USD | ¥2T 14.77B USD | 9.37 | ¥394 2.43 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥5,044 31.1 USD |
+3.89
|
¥2T 14.74B USD | ¥2M 12.85K USD | ¥4,950 30.52 USD | ¥5,055 31.17 USD | ¥2T 14.74B USD | 17.13 | ¥294 1.82 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥798 4.92 USD |
+7.58
|
¥2T 14.72B USD | ¥24M 148.95K USD | ¥763 4.7 USD | ¥803 4.95 USD | ¥2T 14.72B USD | 21.74 | ¥37 0.23 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,573 22.03 USD |
+4.35
|
¥2T 14.16B USD | ¥5M 32.07K USD | ¥3,462 21.35 USD | ¥3,610 22.26 USD | ¥2T 14.16B USD | 16.92 | ¥211 1.3 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,943 18.15 USD |
+6.88
|
¥2T 14.14B USD | ¥3M 20.3K USD | ¥2,838 17.5 USD | ¥2,960 18.25 USD | ¥2T 14.14B USD | 17.19 | ¥171 1.06 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥6,010 37.06 USD |
+1.5
|
¥2T 13.95B USD | ¥1M 8.6K USD | ¥5,993 36.95 USD | ¥6,099 37.61 USD | ¥2T 13.95B USD | 15.57 | ¥386 2.38 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,830 29.78 USD |
+3.6
|
¥2T 13.76B USD | ¥2M 13.31K USD | ¥4,660 28.73 USD | ¥4,870 30.03 USD | ¥2T 13.76B USD | 12.71 | ¥380 2.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
