Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,475 21.43 USD |
+1.82
|
¥39T 241.18B USD | ¥28M 173.84K USD | ¥3,442 21.22 USD | ¥3,492 21.53 USD | ¥39T 241.18B USD | 14.69 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,094 19.08 USD |
+2.15
|
¥36T 224.7B USD | ¥25M 154.2K USD | ¥3,047 18.79 USD | ¥3,096 19.09 USD | ¥36T 224.7B USD | 8.80 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,944 30.49 USD |
+1.9
|
¥28T 173.74B USD | ¥44M 270.28K USD | ¥4,836 29.82 USD | ¥5,010 30.89 USD | ¥28T 173.74B USD | 5.75 | ¥859 5.3 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,770 35.58 USD |
+3.13
|
¥26T 158.58B USD | ¥12M 73.21K USD | ¥5,649 34.83 USD | ¥5,851 36.08 USD | ¥26T 158.58B USD | 32.62 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,420 113.58 USD |
+0.22
|
¥26T 157.75B USD | ¥5M 31.47K USD | ¥18,240 112.47 USD | ¥19,065 117.56 USD | ¥26T 157.75B USD | 45.04 | ¥409 2.52 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,530 212.92 USD |
+0.55
|
¥25T 153.72B USD | ¥16M 96.85K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.72B USD | 54.77 | ¥630 3.89 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,276 20.2 USD |
+1.68
|
¥25T 152.04B USD | ¥18M 111K USD | ¥3,237 19.96 USD | ¥3,290 20.29 USD | ¥25T 152.04B USD | 14.29 | ¥229 1.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,580 466.04 USD |
-1.07
|
¥23T 143.01B USD | ¥1M 7.52K USD | ¥74,710 460.67 USD | ¥77,090 475.35 USD | ¥23T 143.01B USD | 42.80 | ¥2K 10.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,959 24.41 USD |
+1.93
|
¥23T 142.53B USD | ¥19M 114.51K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 142.53B USD | 21.25 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,042 49.59 USD |
+1.73
|
¥19T 119.73B USD | ¥7M 43.4K USD | ¥7,950 49.02 USD | ¥8,074 49.79 USD | ¥19T 119.73B USD | 14.34 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,726 29.14 USD |
+1.11
|
¥17T 106.74B USD | ¥8M 47.18K USD | ¥4,650 28.67 USD | ¥4,749 29.28 USD | ¥17T 106.74B USD | 19.73 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,284 14.08 USD |
+2.84
|
¥16T 98.44B USD | ¥20M 124.43K USD | ¥2,238 13.8 USD | ¥2,306 14.22 USD | ¥16T 98.44B USD | 17.91 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,000 30.83 USD |
+1.9
|
¥14T 87.44B USD | ¥5M 30.88K USD | ¥4,907 30.26 USD | ¥5,005 30.86 USD | ¥14T 87.44B USD | 15.24 | ¥328 2.02 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.08 USD |
+0.69
|
¥14T 87.08B USD | ¥152M 939.37K USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 87.08B USD | 13.66 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,484 46.15 USD |
-0.21
|
¥13T 81.93B USD | ¥5M 28.81K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 81.93B USD | 21.74 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,796 23.41 USD |
+5.42
|
¥13T 78.65B USD | ¥20M 125.83K USD | ¥3,653 22.52 USD | ¥3,799 23.43 USD | ¥13T 78.65B USD | 43.26 | ¥88 0.54 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,900 42.55 USD |
+2.24
|
¥12T 77.01B USD | ¥21M 131.78K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 77.01B USD | 54.05 | ¥128 0.79 USD | ||
SoftBank Corp.
9434.T
JP
|
¥245 1.51 USD |
+0.82
|
¥12T 72.17B USD | ¥87M 535.59K USD | ¥241 1.48 USD | ¥245 1.51 USD | ¥12T 72.17B USD | 21.71 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,102 19.13 USD |
+2.01
|
¥11T 68.13B USD | ¥5M 32.5K USD | ¥3,045 18.78 USD | ¥3,105 19.15 USD | ¥11T 68.13B USD | 21.11 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,978 36.86 USD |
+0.25
|
¥11T 66.93B USD | ¥6M 35.85K USD | ¥5,971 36.82 USD | ¥6,072 37.44 USD | ¥11T 66.93B USD | 23.67 | ¥252 1.56 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,353 39.17 USD |
+1.37
|
¥10T 64.47B USD | ¥3M 17.85K USD | ¥6,327 39.01 USD | ¥6,429 39.64 USD | ¥10T 64.47B USD | 22.18 | ¥286 1.77 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,005 30.86 USD |
+1.83
|
¥10T 63.16B USD | ¥6M 35.4K USD | ¥4,911 30.28 USD | ¥5,027 31 USD | ¥10T 63.16B USD | 25.23 | ¥198 1.22 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,223 38.37 USD |
+0.65
|
¥10T 61.29B USD | ¥5M 29.7K USD | ¥6,213 38.31 USD | ¥6,306 38.88 USD | ¥10T 61.29B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,479 52.28 USD |
+3.05
|
¥10T 60.28B USD | ¥9M 57.2K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.28B USD | 20.70 | ¥410 2.53 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,957 24.4 USD |
-0.15
|
¥9T 56.97B USD | ¥15M 93.98K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.97B USD | 36.48 | ¥108 0.67 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,650 158.16 USD |
+2.79
|
¥9T 52.76B USD | ¥964K 5.94K USD | ¥24,950 153.85 USD | ¥25,680 158.35 USD | ¥9T 52.76B USD | 32.50 | ¥789 4.87 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,745 10.76 USD |
+1.9
|
¥8T 50.86B USD | ¥8M 46.52K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 50.86B USD | 13.49 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,884 30.12 USD |
+1.43
|
¥8T 48.84B USD | ¥3M 16.58K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.84B USD | 13.92 | ¥351 2.16 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 24.55 | ¥180 1.11 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,503 27.77 USD |
-0.81
|
¥7T 45.97B USD | ¥31M 189.04K USD | ¥4,495 27.72 USD | ¥4,630 28.55 USD | ¥7T 45.97B USD | 46.25 | ¥97 0.6 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,142 31.71 USD |
+2.49
|
¥7T 45.02B USD | ¥6M 39K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 45.02B USD | 8.45 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.08 USD |
+1.21
|
¥7T 43.14B USD | ¥19M 117.68K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.14B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,443 45.89 USD |
+1.57
|
¥7T 43.03B USD | ¥2M 12.11K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.03B USD | 19.16 | ¥388 2.39 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,427 14.97 USD |
+2.6
|
¥7T 40.92B USD | ¥7M 45.49K USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥7T 40.92B USD | 17.13 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,840 11.35 USD |
+1.91
|
¥7T 40.87B USD | ¥7M 41.39K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.87B USD | 12.06 | ¥153 0.94 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,121 13.08 USD |
+0.64
|
¥7T 40.8B USD | ¥18M 111.02K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 40.8B USD | 18.85 | ¥112 0.69 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,320 75.97 USD |
+2.54
|
¥6T 39.85B USD | ¥1M 7.13K USD | ¥11,990 73.93 USD | ¥12,470 76.89 USD | ¥6T 39.85B USD | 16.16 | ¥762 4.7 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,200 44.4 USD |
+1.67
|
¥6T 39.4B USD | ¥3M 20.66K USD | ¥7,124 43.93 USD | ¥7,259 44.76 USD | ¥6T 39.4B USD | 17.39 | ¥414 2.55 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,856 36.11 USD |
+2.36
|
¥6T 38.87B USD | ¥4M 24.88K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 38.87B USD | 10.52 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,896 42.52 USD |
+2.1
|
¥6T 37.58B USD | ¥3M 20.1K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.58B USD | 21.11 | ¥327 2.01 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
+0.16
|
¥6T 36.63B USD | ¥785K 4.84K USD | ¥21,225 130.88 USD | ¥21,490 132.51 USD | ¥6T 36.63B USD | 22.67 | ¥941 5.8 USD | ||
Disco Corporation
6146.T
JP
|
¥53,850 332.05 USD |
+1.26
|
¥6T 36.02B USD | ¥2M 12.62K USD | ¥52,360 322.86 USD | ¥54,240 334.45 USD | ¥6T 36.02B USD | 40.12 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,940 18.13 USD |
+1.27
|
¥6T 34.42B USD | ¥11M 70.85K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.42B USD | 16.14 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,048 18.79 USD |
+1.13
|
¥6T 34.35B USD | ¥17M 107.22K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34.35B USD | 16.46 | ¥185 1.14 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,987 36.92 USD |
+1.35
|
¥6T 34.14B USD | ¥5M 32.07K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.14B USD | 33.54 | ¥178 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,764 60.21 USD |
+5.98
|
¥6T 34.04B USD | ¥20M 126.2K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.04B USD | 83.89 | ¥116 0.72 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,342 14.44 USD |
+2.88
|
¥5T 32.2B USD | ¥9M 55.68K USD | ¥2,294 14.15 USD | ¥2,348 14.48 USD | ¥5T 32.2B USD | 20.57 | ¥114 0.7 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,167 19.53 USD |
+1.57
|
¥5T 32.02B USD | ¥5M 33.86K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥5T 32.02B USD | 38.01 | ¥83 0.51 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,280 32.56 USD |
+0.82
|
¥5T 30.98B USD | ¥2M 13.87K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 30.98B USD | 36.70 | ¥144 0.89 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,740 16.9 USD |
+3.38
|
¥5T 30.75B USD | ¥10M 61.26K USD | ¥2,670 16.46 USD | ¥2,768 17.07 USD | ¥5T 30.75B USD | 20.36 | ¥135 0.83 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,037 24.89 USD |
+0.87
|
¥5T 30.73B USD | ¥3M 18.97K USD | ¥4,012 24.74 USD | ¥4,083 25.18 USD | ¥5T 30.73B USD | 20.45 | ¥197 1.22 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,630 65.55 USD |
+2.56
|
¥5T 29.76B USD | ¥11M 70.27K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.76B USD | 39.23 | ¥271 1.67 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,872 11.54 USD |
+1.44
|
¥5T 28.93B USD | ¥9M 53.66K USD | ¥1,852 11.42 USD | ¥1,880 11.59 USD | ¥5T 28.93B USD | 11.95 | ¥157 0.97 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,049 12.63 USD |
+0.89
|
¥5T 28.64B USD | ¥9M 55.65K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.64B USD | 16.36 | ¥125 0.77 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,680 10.36 USD |
+0.96
|
¥5T 28.52B USD | ¥8M 47.19K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.52B USD | 12.71 | ¥132 0.81 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,629 22.38 USD |
-0.33
|
¥5T 28.38B USD | ¥4M 27.68K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.38B USD | 35.33 | ¥103 0.63 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,670 22.63 USD |
+2.77
|
¥4T 27.12B USD | ¥6M 34.78K USD | ¥3,657 22.55 USD | ¥3,740 23.06 USD | ¥4T 27.12B USD | 15.60 | ¥235 1.45 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,418 14.91 USD |
+2.63
|
¥4T 26.74B USD | ¥6M 38.48K USD | ¥2,364 14.58 USD | ¥2,434 15.01 USD | ¥4T 26.74B USD | 11.90 | ¥203 1.25 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,466 9.04 USD |
+1.35
|
¥4T 26.41B USD | ¥7M 44.99K USD | ¥1,448 8.93 USD | ¥1,470 9.06 USD | ¥4T 26.41B USD | 10.99 | ¥133 0.82 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,670 22.63 USD |
+0.85
|
¥4T 26.17B USD | ¥3M 20.3K USD | ¥3,621 22.33 USD | ¥3,689 22.75 USD | ¥4T 26.17B USD | 9.91 | ¥370 2.28 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,432 21.16 USD |
+0.94
|
¥4T 25.31B USD | ¥3M 18.91K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥4T 25.31B USD | 15.88 | ¥216 1.33 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,118 13.06 USD |
+2.82
|
¥4T 25.2B USD | ¥7M 43.06K USD | ¥2,089 12.88 USD | ¥2,135 13.16 USD | ¥4T 25.2B USD | 7.84 | ¥270 1.66 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,502 9.26 USD |
+2.18
|
¥4T 24.93B USD | ¥11M 69.61K USD | ¥1,490 9.18 USD | ¥1,524 9.4 USD | ¥4T 24.93B USD | 17.82 | ¥84 0.52 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,298 38.83 USD |
+2.93
|
¥4T 24.91B USD | ¥3M 17.97K USD | ¥6,150 37.92 USD | ¥6,437 39.69 USD | ¥4T 24.91B USD | 26.48 | ¥238 1.47 USD | ||
Canon Inc.
7751.T
JP
|
¥4,817 29.7 USD |
+0.96
|
¥4T 24.79B USD | ¥4M 22.26K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.79B USD | 12.17 | ¥396 2.44 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,470 21.4 USD |
+1.37
|
¥4T 24.16B USD | ¥3M 16.01K USD | ¥3,430 21.15 USD | ¥3,483 21.48 USD | ¥4T 24.16B USD | 17.39 | ¥200 1.23 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,200 254.04 USD |
+5.05
|
¥4T 22.79B USD | ¥5M 32.96K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.79B USD | 47.78 | ¥862 5.32 USD | ||
LY Corporation
4689.T
JP
|
¥536 3.3 USD |
+2.53
|
¥4T 22.75B USD | ¥19M 118.55K USD | ¥532 3.28 USD | ¥542 3.34 USD | ¥4T 22.75B USD | 18.16 | ¥29 0.18 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,387 8.55 USD |
+0.8
|
¥4T 22.67B USD | ¥10M 61.16K USD | ¥1,374 8.48 USD | ¥1,409 8.69 USD | ¥4T 22.67B USD | 5.42 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,787 23.35 USD |
+2.32
|
¥4T 22.17B USD | ¥4M 22.32K USD | ¥3,692 22.77 USD | ¥3,824 23.58 USD | ¥4T 22.17B USD | 6.70 | ¥565 3.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,337 14.41 USD |
+1.5
|
¥3T 21.26B USD | ¥6M 37.15K USD | ¥2,250 13.87 USD | ¥2,359 14.55 USD | ¥3T 21.26B USD | 20.96 | ¥111 0.69 USD | ||
Kao Corporation
4452.T
JP
|
¥3,722 22.95 USD |
+0.27
|
¥3T 20.76B USD | ¥3M 20.24K USD | ¥3,713 22.89 USD | ¥3,795 23.4 USD | ¥3T 20.76B USD | 33.19 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,750 29.29 USD |
+3.71
|
¥3T 20.76B USD | ¥6M 39.8K USD | ¥4,676 28.83 USD | ¥4,852 29.92 USD | ¥3T 20.76B USD | 26.55 | ¥179 1.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
+0.39
|
¥3T 20.74B USD | ¥22M 134.99K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.74B USD | 12.03 | ¥53 0.33 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,953 36.71 USD |
+4.02
|
¥3T 20.56B USD | ¥4M 26.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.56B USD | 182.55 | ¥33 0.2 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,120 6.9 USD |
-0.62
|
¥3T 19.11B USD | ¥15M 90.99K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥3T 19.11B USD | 35.36 | ¥32 0.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,247 20.02 USD |
+3.34
|
¥3T 18.49B USD | ¥5M 30.74K USD | ¥3,161 19.49 USD | ¥3,258 20.09 USD | ¥3T 18.49B USD | 14.27 | ¥227 1.4 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,644 16.31 USD |
+2.58
|
¥3T 18.37B USD | ¥3M 17.45K USD | ¥2,588 15.96 USD | ¥2,650 16.34 USD | ¥3T 18.37B USD | 11.26 | ¥235 1.45 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,284 7.92 USD |
+2.35
|
¥3T 18.36B USD | ¥3M 18.65K USD | ¥1,274 7.86 USD | ¥1,293 7.97 USD | ¥3T 18.36B USD | 20.82 | ¥62 0.38 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,658 16.39 USD |
-0.95
|
¥3T 18.26B USD | ¥3M 17.61K USD | ¥2,658 16.39 USD | ¥2,694 16.61 USD | ¥3T 18.26B USD | 7.08 | ¥375 2.31 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,259 44.76 USD |
-0.45
|
¥3T 18.06B USD | ¥2M 14.53K USD | ¥7,240 44.64 USD | ¥7,384 45.53 USD | ¥3T 18.06B USD | 13.52 | ¥537 3.31 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,040 92.74 USD |
+0.1
|
¥3T 17.59B USD | ¥3M 16.67K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.59B USD | 51.50 | ¥292 1.8 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,220 13.69 USD |
+0.77
|
¥3T 16.96B USD | ¥4M 27.32K USD | ¥2,210 13.63 USD | ¥2,240 13.82 USD | ¥3T 16.96B USD | 7.68 | ¥289 1.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,526 15.58 USD |
+5.01
|
¥3T 16.52B USD | ¥13M 81.23K USD | ¥2,424 14.95 USD | ¥2,544 15.69 USD | ¥3T 16.52B USD | 16.63 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,636 40.92 USD |
+0.11
|
¥3T 16.15B USD | ¥1M 8.67K USD | ¥6,577 40.55 USD | ¥6,688 41.24 USD | ¥3T 16.15B USD | 24.42 | ¥272 1.68 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,815 85.19 USD |
+1.84
|
¥3T 16.11B USD | ¥2M 12.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.11B USD | 28.38 | ¥487 3 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,351 45.33 USD |
+0.74
|
¥3T 15.58B USD | ¥2M 15.06K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.58B USD | 11.42 | ¥644 3.97 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,709 29.04 USD |
-1.98
|
¥2T 15.41B USD | ¥6M 34.08K USD | ¥4,693 28.94 USD | ¥4,849 29.9 USD | ¥2T 15.41B USD | 32.73 | ¥144 0.89 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,934 18.09 USD |
+1.35
|
¥2T 15.4B USD | ¥3M 17.54K USD | ¥2,886 17.79 USD | ¥2,948 18.18 USD | ¥2T 15.4B USD | 9.47 | ¥310 1.91 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,706 35.18 USD |
+2.64
|
¥2T 15.11B USD | ¥2M 12.32K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.11B USD | 31.77 | ¥180 1.11 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,751 10.8 USD |
+1.45
|
¥2T 14.99B USD | ¥5M 30.92K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.99B USD | 12.30 | ¥142 0.88 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,644 22.47 USD |
+1.08
|
¥2T 14.86B USD | ¥3M 15.51K USD | ¥3,626 22.36 USD | ¥3,689 22.75 USD | ¥2T 14.86B USD | 18.02 | ¥202 1.25 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,642 10.12 USD |
+0.55
|
¥2T 14.8B USD | ¥7M 44.79K USD | ¥1,636 10.08 USD | ¥1,654 10.2 USD | ¥2T 14.8B USD | 14.93 | ¥110 0.68 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,366 20.76 USD |
-0.3
|
¥2T 14.6B USD | ¥17M 102.64K USD | ¥3,334 20.56 USD | ¥3,443 21.23 USD | ¥2T 14.6B USD | 26.46 | ¥127 0.78 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,783 54.16 USD |
+2.03
|
¥2T 14.54B USD | ¥2M 14.71K USD | ¥8,707 53.69 USD | ¥8,893 54.84 USD | ¥2T 14.54B USD | 10.02 | ¥876 5.4 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,907 17.92 USD |
-0.38
|
¥2T 14.2B USD | ¥3M 15.99K USD | ¥2,898 17.87 USD | ¥2,954 18.21 USD | ¥2T 14.2B USD | 11.98 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,811 29.67 USD |
+1.07
|
¥2T 14.06B USD | ¥2M 15.11K USD | ¥4,731 29.17 USD | ¥4,820 29.72 USD | ¥2T 14.06B USD | 16.34 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,219 13.68 USD |
+0.91
|
¥2T 13.93B USD | ¥4M 24.2K USD | ¥2,194 13.53 USD | ¥2,234 13.78 USD | ¥2T 13.93B USD | 50.61 | ¥44 0.27 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥739 4.56 USD |
+1.08
|
¥2T 13.63B USD | ¥15M 93.22K USD | ¥730 4.5 USD | ¥746 4.6 USD | ¥2T 13.63B USD | 20.13 | ¥37 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
