Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,713.5 18.32 USD |
-0.77
|
$35.36T 238.72B USD | $12.09M 81.64K USD | $2,662 17.97 USD | $2,719 18.35 USD | $35.36T 238.72B USD | 7.54 | $359.59 2.43 USD | |
| Sony Group Corporation 6758.T | $3,875 26.16 USD |
-2.39
|
$23.32T 157.45B USD | $11.08M 74.76K USD | $3,833 25.87 USD | $3,902 26.34 USD | $23.32T 157.45B USD | 20.63 | $187.78 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,007.5 13.55 USD |
+0.12
|
$23.1T 155.93B USD | $25.88M 174.68K USD | $1,980.5 13.37 USD | $2,017 13.62 USD | $23.1T 155.93B USD | 12.59 | $159.4 1.08 USD | |
| Hitachi, Ltd. 6501.T | $3,999 26.99 USD |
-2.03
|
$18.31T 123.58B USD | $4.6M 31.07K USD | $3,985 26.9 USD | $4,035 27.24 USD | $18.31T 123.58B USD | 29.86 | $133.89 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,650 321.65 USD |
-1.95
|
$14.62T 98.68B USD | $534.8K 3.61K USD | $47,320 319.42 USD | $47,960 323.74 USD | $14.62T 98.68B USD | 35.78 | $1.33K 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,661 24.71 USD |
-0.57
|
$14.18T 95.73B USD | $6.74M 45.53K USD | $3,626 24.48 USD | $3,663 24.73 USD | $14.18T 95.73B USD | 12.14 | $301.56 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,910 80.4 USD |
-3.41
|
$13.87T 93.6B USD | $3.04M 20.53K USD | $11,855 80.02 USD | $12,050 81.34 USD | $13.87T 93.6B USD | 49.79 | $239.2 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $159.2 1.07 USD |
+2.12
|
$13.17T 88.91B USD | $145.3M 980.81K USD | $155.1 1.05 USD | $159.3 1.08 USD | $13.17T 88.91B USD | 13.31 | $11.96 0.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,725 58.9 USD |
-2.93
|
$12.57T 84.82B USD | $2.34M 15.82K USD | $8,625 58.22 USD | $8,756 59.11 USD | $12.57T 84.82B USD | 32.46 | $268.74 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,570 51.1 USD |
-0.39
|
$12.46T 84.09B USD | $521.4K 3.52K USD | $7,463 50.38 USD | $7,604 51.33 USD | $12.46T 84.09B USD | 30.36 | $249.28 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,131 41.39 USD |
-0.6
|
$11.78T 79.49B USD | $2.04M 13.77K USD | $6,085 41.08 USD | $6,153 41.53 USD | $11.78T 79.49B USD | 11.30 | $542.17 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,936 19.82 USD |
+0.03
|
$11.68T 78.84B USD | $4.11M 27.74K USD | $2,890 19.51 USD | $2,936.5 19.82 USD | $11.68T 78.84B USD | 12.45 | $235.68 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,299 22.27 USD |
0
|
$11.08T 74.77B USD | $27.87M 188.14K USD | $3,243 21.89 USD | $3,307 22.32 USD | $11.08T 74.77B USD | 45.24 | $72.91 0.49 USD | |
| SoftBank Group Corp. 9984.T | $7,607 51.35 USD |
-3.93
|
$10.88T 73.43B USD | $4.5M 30.37K USD | $7,584 51.19 USD | $7,662 51.72 USD | $10.88T 73.43B USD | 9.76 | $779.13 5.26 USD | |
| ITOCHU Corporation 8001.T | $7,627 51.48 USD |
-0.12
|
$10.81T 72.99B USD | $770K 5.2K USD | $7,562 51.05 USD | $7,635 51.54 USD | $10.81T 72.99B USD | 12.39 | $615.46 4.15 USD | |
| Tokyo Electron Limited 8035.T | $23,210 156.67 USD |
-3.89
|
$10.63T 71.77B USD | $1.71M 11.51K USD | $23,170 156.4 USD | $23,555 159 USD | $10.63T 71.77B USD | 19.69 | $1.18K 7.96 USD | |
| SoftBank Corp. 9434.T | $221.3 1.49 USD |
-0.76
|
$10.48T 70.77B USD | $17.32M 116.94K USD | $220.3 1.49 USD | $221.9 1.5 USD | $10.48T 70.77B USD | 20.41 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,975 26.83 USD |
-0.8
|
$9.98T 67.34B USD | $4.34M 29.27K USD | $3,951 26.67 USD | $3,982 26.88 USD | $9.98T 67.34B USD | 11.35 | $350.21 2.36 USD | |
| KDDI Corporation 9433.T | $2,495.5 16.85 USD |
-0.4
|
$9.93T 67.02B USD | $2.21M 14.92K USD | $2,473 16.69 USD | $2,502 16.89 USD | $9.93T 67.02B USD | 14.73 | $169.37 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,631 31.26 USD |
-0.43
|
$9.08T 61.27B USD | $1.9M 12.83K USD | $4,591 30.99 USD | $4,632 31.27 USD | $9.08T 61.27B USD | 17.19 | $269.29 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,012 20.33 USD |
-0.59
|
$8.66T 58.44B USD | $2.06M 13.92K USD | $2,976 20.09 USD | $3,014 20.35 USD | $8.66T 58.44B USD | 9.83 | $306.33 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,421 29.84 USD |
-0.29
|
$7.85T 52.99B USD | $2.22M 15K USD | $4,385 29.6 USD | $4,433 29.92 USD | $7.85T 52.99B USD | 43.72 | $101.1 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,812 25.73 USD |
-2.11
|
$7.1T 47.93B USD | $2.48M 16.72K USD | $3,745 25.28 USD | $3,844 25.95 USD | $7.1T 47.93B USD | 24.47 | $155.76 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,312 29.11 USD |
+1.41
|
$6.73T 45.46B USD | $2.27M 15.31K USD | $4,235 28.59 USD | $4,313 29.11 USD | $6.73T 45.46B USD | 64.18 | $67.18 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,466 9.9 USD |
-2
|
$6.2T 41.83B USD | $8.59M 57.99K USD | $1,448.5 9.78 USD | $1,470.5 9.93 USD | $6.2T 41.83B USD | 8.19 | $178.92 1.21 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,899.5 19.57 USD |
-1.51
|
$6.02T 40.62B USD | $2.88M 19.44K USD | $2,880 19.44 USD | $2,914 19.67 USD | $6.02T 40.62B USD | 18.61 | $155.74 1.05 USD | |
| Fujitsu Limited 6702.T | $3,322 22.42 USD |
-0.54
|
$5.9T 39.86B USD | $2.04M 13.74K USD | $3,270 22.07 USD | $3,330 22.48 USD | $5.9T 39.86B USD | 29.25 | $113.56 0.77 USD | |
| HOYA Corporation 7741.T | $16,995 114.72 USD |
-3.98
|
$5.83T 39.32B USD | $526K 3.55K USD | $16,960 114.48 USD | $17,350 117.12 USD | $5.83T 39.32B USD | 28.57 | $594.72 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,181 14.72 USD |
-0.48
|
$5.63T 38.02B USD | $1.86M 12.55K USD | $2,162 14.59 USD | $2,193 14.8 USD | $5.63T 38.02B USD | 32.73 | $66.62 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.05
|
$5.59T 37.76B USD | $2.06M 13.89K USD | $3,990 26.93 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 39.19 | $101.8 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,543.5 10.42 USD |
-0.03
|
$5.52T 37.27B USD | $1.76M 11.87K USD | $1,530 10.33 USD | $1,547 10.44 USD | $5.52T 37.27B USD | 13.47 | $114.56 0.77 USD | |
| DENSO Corporation 6902.T | $1,957 13.21 USD |
-1.26
|
$5.46T 36.85B USD | $2.51M 16.93K USD | $1,945.5 13.13 USD | $1,963.5 13.25 USD | $5.46T 36.85B USD | 13.48 | $145.08 0.98 USD | |
| Toyota Industries Corporation 6201.T | $18,005 121.54 USD |
-0.41
|
$5.41T 36.54B USD | $397.4K 2.68K USD | $17,850 120.49 USD | $18,045 121.81 USD | $5.41T 36.54B USD | 21.00 | $856.99 5.78 USD | |
| Advantest Corporation 6857.T | $7,329 49.47 USD |
-4.11
|
$5.38T 36.3B USD | $9.85M 66.51K USD | $7,293 49.23 USD | $7,412 50.03 USD | $5.38T 36.3B USD | 33.64 | $217.83 1.47 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,192 21.55 USD |
+0.76
|
$5.23T 35.31B USD | $1.55M 10.48K USD | $3,124 21.09 USD | $3,196 21.57 USD | $5.23T 35.31B USD | 42.15 | $75.72 0.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,426 23.13 USD |
+0.5
|
$5.18T 34.95B USD | $1.91M 12.89K USD | $3,351 22.62 USD | $3,427 23.13 USD | $5.18T 34.95B USD | 7.68 | $445.56 3.01 USD | |
| NEC Corporation 6701.T | $3,791 25.59 USD |
0
|
$5.05T 34.1B USD | $1.53M 10.3K USD | $3,748 25.3 USD | $3,791 25.59 USD | $5.05T 34.1B USD | 28.81 | $131.55 0.89 USD | |
| Marubeni Corporation 8002.T | $2,937 19.83 USD |
+0.2
|
$4.86T 32.77B USD | $2.97M 20.03K USD | $2,901.5 19.59 USD | $2,949 19.91 USD | $4.86T 32.77B USD | 9.70 | $302.48 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,420 110.84 USD |
-0.18
|
$4.81T 32.45B USD | $433.5K 2.93K USD | $16,355 110.4 USD | $16,530 111.58 USD | $4.81T 32.45B USD | 18.18 | $903.1 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,696 24.95 USD |
-0.96
|
$4.47T 30.19B USD | $1.25M 8.46K USD | $3,655 24.67 USD | $3,699 24.97 USD | $4.47T 30.19B USD | 7.98 | $463.14 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,174 41.68 USD |
-1.2
|
$4.18T 28.25B USD | $1.26M 8.48K USD | $6,143 41.47 USD | $6,200 41.85 USD | $4.18T 28.25B USD | 15.43 | $399.94 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,397.5 9.43 USD |
+1.19
|
$4.15T 28.03B USD | $3.84M 25.93K USD | $1,360.5 9.18 USD | $1,401 9.46 USD | $4.15T 28.03B USD | 11.71 | $119.32 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,400 29.7 USD |
-0.5
|
$4.1T 27.69B USD | $1.12M 7.57K USD | $4,394 29.66 USD | $4,443 29.99 USD | $4.1T 27.69B USD | 10.08 | $436.45 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,107.5 7.48 USD |
-0.36
|
$4.08T 27.52B USD | $2.08M 14.04K USD | $1,095 7.39 USD | $1,109 7.49 USD | $4.08T 27.52B USD | 9.48 | $116.71 0.79 USD | |
| Komatsu Ltd. 6301.T | $4,414 29.8 USD |
-0.59
|
$4.08T 27.52B USD | $993.5K 6.71K USD | $4,366 29.47 USD | $4,416 29.81 USD | $4.08T 27.52B USD | 9.32 | $473.3 3.19 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,167.5 14.63 USD |
+0.28
|
$4.04T 27.25B USD | $5.44M 36.75K USD | $2,143.5 14.47 USD | $2,186.5 14.76 USD | $4.04T 27.25B USD | 17.31 | $125.15 0.84 USD | |
| Canon Inc. 7751.T | $4,430 29.9 USD |
-0.32
|
$4.03T 27.19B USD | $954K 6.44K USD | $4,376 29.54 USD | $4,436 29.94 USD | $4.03T 27.19B USD | 24.31 | $182.2 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,295 22.24 USD |
-0.03
|
$3.97T 26.8B USD | $1.52M 10.23K USD | $3,288 22.19 USD | $3,325 22.44 USD | $3.97T 26.8B USD | 15.21 | $216.55 1.46 USD | |
| Terumo Corporation 4543.T | $2,672.5 18.04 USD |
-2.48
|
$3.94T 26.61B USD | $1.47M 9.94K USD | $2,656.5 17.93 USD | $2,701 18.23 USD | $3.94T 26.61B USD | 33.85 | $78.93 0.53 USD | |
| Panasonic Holdings Corporation 6752.T | $1,676.5 11.32 USD |
+0.33
|
$3.91T 26.42B USD | $4.25M 28.67K USD | $1,647.5 11.12 USD | $1,688 11.39 USD | $3.91T 26.42B USD | 8.81 | $190.16 1.28 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,380.5 9.32 USD |
+0.15
|
$3.83T 25.84B USD | $1.89M 12.77K USD | $1,360 9.18 USD | $1,387 9.36 USD | $3.83T 25.84B USD | 15.47 | $89.19 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,406 29.74 USD |
+1.1
|
$3.79T 25.61B USD | $688.5K 4.65K USD | $4,355 29.4 USD | $4,414 29.8 USD | $3.79T 25.61B USD | 131.28 | $33.56 0.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,084 47.82 USD |
+2.95
|
$3.74T 25.26B USD | $852.7K 5.76K USD | $6,895 46.54 USD | $7,101 47.93 USD | $3.74T 25.26B USD | 10.90 | $649.57 4.38 USD | |
| LY Corporation 4689.T | $524.5 3.54 USD |
-0.81
|
$3.74T 25.22B USD | $3.65M 24.63K USD | $522.5 3.53 USD | $527.6 3.56 USD | $3.74T 25.22B USD | 25.04 | $20.94 0.14 USD | |
| Fanuc Corporation 6954.T | $3,916 26.43 USD |
-1.93
|
$3.65T 24.67B USD | $1.1M 7.42K USD | $3,892 26.27 USD | $3,936 26.57 USD | $3.65T 24.67B USD | 24.89 | $157.32 1.06 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,620 24.44 USD |
-0.52
|
$3.64T 24.57B USD | $650.6K 4.39K USD | $3,583 24.19 USD | $3,638 24.56 USD | $3.64T 24.57B USD | 103.63 | $34.93 0.24 USD | |
| Disco Corporation 6146.T | $33,030 222.96 USD |
-5.17
|
$3.58T 24.16B USD | $2.72M 18.38K USD | $32,930 222.29 USD | $33,900 228.83 USD | $3.58T 24.16B USD | 28.91 | $1.14K 7.71 USD | |
| Suzuki Motor Corporation 7269.T | $1,829 12.35 USD |
-1.96
|
$3.53T 23.82B USD | $1.82M 12.26K USD | $1,825 12.32 USD | $1,845 12.45 USD | $3.53T 23.82B USD | 8.48 | $215.65 1.46 USD | |
| ORIX Corporation 8591.T | $3,084 20.82 USD |
+0.29
|
$3.5T 23.66B USD | $1.38M 9.35K USD | $3,067 20.7 USD | $3,100 20.93 USD | $3.5T 23.66B USD | 10.03 | $307.19 2.07 USD | |
| East Japan Railway Company 9020.T | $3,021 20.39 USD |
+0.1
|
$3.42T 23.07B USD | $1.3M 8.8K USD | $3,004 20.28 USD | $3,026 20.43 USD | $3.42T 23.07B USD | 15.23 | $198.28 1.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,641.5 17.83 USD |
+1.23
|
$3.29T 22.22B USD | $1.8M 12.14K USD | $2,581.5 17.43 USD | $2,642 17.83 USD | $3.29T 22.22B USD | 17.48 | $151.09 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,700 38.48 USD |
-1.81
|
$3.26T 22B USD | $650.5K 4.39K USD | $5,668 38.26 USD | $5,738 38.73 USD | $3.26T 22B USD | 34.81 | $163.7 1.11 USD | |
| Nidec Corporation 6594.T | $2,808 18.95 USD |
-1.39
|
$3.22T 21.76B USD | $1.29M 8.68K USD | $2,799 18.89 USD | $2,828 19.09 USD | $3.22T 21.76B USD | 19.22 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,035 20.49 USD |
-0.62
|
$3.2T 21.63B USD | $555.4K 3.75K USD | $2,988.5 20.17 USD | $3,036 20.49 USD | $3.2T 21.63B USD | 8.84 | $343.27 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,755.5 11.85 USD |
-5.05
|
$3.15T 21.29B USD | $7.16M 48.34K USD | $1,750.5 11.82 USD | $1,787 12.06 USD | $3.15T 21.29B USD | 19.33 | $90.79 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,140 21.2 USD |
+0.61
|
$3.09T 20.88B USD | $584.3K 3.94K USD | $3,120 21.06 USD | $3,155 21.3 USD | $3.09T 20.88B USD | 6.73 | $465.97 3.15 USD | |
| Kao Corporation 4452.T | $6,646 44.86 USD |
+0.41
|
$3.09T 20.84B USD | $532.8K 3.6K USD | $6,591 44.49 USD | $6,658 44.94 USD | $3.09T 20.84B USD | 27.06 | $245.56 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,949 33.41 USD |
-0.24
|
$3.06T 20.67B USD | $625.2K 4.22K USD | $4,859 32.8 USD | $4,954 33.44 USD | $3.06T 20.67B USD | 9.62 | $513.96 3.47 USD | |
| TDK Corporation 6762.T | $1,591.5 10.74 USD |
-0.66
|
$3.02T 20.39B USD | $2.22M 15.02K USD | $1,573 10.62 USD | $1,598.5 10.79 USD | $3.02T 20.39B USD | 18.09 | $87.95 0.59 USD | |
| Nippon Steel Corporation 5401.T | $2,881 19.45 USD |
-0.26
|
$3.01T 20.33B USD | $1.84M 12.43K USD | $2,871.5 19.38 USD | $2,900 19.58 USD | $3.01T 20.33B USD | 8.59 | $335.07 2.26 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,548 30.7 USD |
+0.51
|
$2.94T 19.87B USD | $1.05M 7.06K USD | $4,473 30.19 USD | $4,577 30.9 USD | $2.94T 19.87B USD | 17.54 | $259.28 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,269 8.57 USD |
-1.86
|
$2.91T 19.66B USD | $2.92M 19.7K USD | $1,261 8.51 USD | $1,275 8.61 USD | $2.91T 19.66B USD | 13.72 | $92.45 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,903.5 12.85 USD |
+0.24
|
$2.86T 19.31B USD | $852.8K 5.76K USD | $1,892.5 12.77 USD | $1,906 12.87 USD | $2.86T 19.31B USD | 15.18 | $125.33 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,706 31.77 USD |
+1.64
|
$2.81T 18.97B USD | $468.5K 3.16K USD | $4,620 31.19 USD | $4,715 31.83 USD | $2.81T 18.97B USD | 30.52 | $154.18 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,868 26.11 USD |
-0.31
|
$2.75T 18.56B USD | $1.12M 7.57K USD | $3,833 25.87 USD | $3,869 26.12 USD | $2.75T 18.56B USD | 10.76 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $881.2 5.95 USD |
-0.29
|
$2.64T 17.85B USD | $4.46M 30.08K USD | $871.6 5.88 USD | $881.6 5.95 USD | $2.64T 17.85B USD | 7.93 | $111.01 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,551 37.47 USD |
+0.84
|
$2.59T 17.51B USD | $621.8K 4.2K USD | $5,460 36.86 USD | $5,593 37.75 USD | $2.59T 17.51B USD | 13.70 | $405.17 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,423 9.61 USD |
+0.67
|
$2.55T 17.2B USD | $2.56M 17.26K USD | $1,395 9.42 USD | $1,425 9.62 USD | $2.55T 17.2B USD | 50.33 | $28.27 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,079.5 7.29 USD |
+0.56
|
$2.54T 17.12B USD | $461.8K 3.12K USD | $1,051 7.09 USD | $1,087.5 7.34 USD | $2.54T 17.12B USD | 18.90 | $57.11 0.39 USD | |
| Kyocera Corporation 6971.T | $1,766 11.92 USD |
-0.11
|
$2.49T 16.79B USD | $989.9K 6.68K USD | $1,733.5 11.7 USD | $1,771.5 11.96 USD | $2.49T 16.79B USD | 102.97 | $17.15 0.12 USD | |
| ASICS Corporation 7936.T | $3,463 23.38 USD |
-2.37
|
$2.46T 16.61B USD | $2.14M 14.45K USD | $3,424 23.11 USD | $3,507 23.67 USD | $2.46T 16.61B USD | 36.15 | $95.77 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,027 20.43 USD |
-0.69
|
$2.36T 15.93B USD | $1.34M 9.04K USD | $2,999.5 20.25 USD | $3,045 20.55 USD | $2.36T 15.93B USD | 12.18 | $248.41 1.68 USD | |
| Inpex Corporation 1605.T | $1,953 13.18 USD |
-0.05
|
$2.34T 15.79B USD | $1.72M 11.59K USD | $1,941.5 13.11 USD | $1,954.5 13.19 USD | $2.34T 15.79B USD | 5.52 | $353.67 2.39 USD | |
| OBIC Co.,Ltd. 4684.T | $5,256 35.48 USD |
+0.55
|
$2.31T 15.61B USD | $188.3K 1.27K USD | $5,197 35.08 USD | $5,258 35.49 USD | $2.31T 15.61B USD | 35.78 | $146.88 0.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,249 35.43 USD |
+0.46
|
$2.27T 15.33B USD | $2.05M 13.8K USD | $5,186 35.01 USD | $5,276 35.61 USD | $2.27T 15.33B USD | 11.21 | $468.16 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,422 36.6 USD |
+0.02
|
$2.25T 15.18B USD | $279.8K 1.89K USD | $5,382 36.33 USD | $5,436 36.69 USD | $2.25T 15.18B USD | 22.47 | $241.23 1.63 USD | |
| Sekisui House, Ltd. 1928.T | $3,296 22.25 USD |
+0.15
|
$2.14T 14.42B USD | $649.8K 4.39K USD | $3,262 22.02 USD | $3,296 22.25 USD | $2.14T 14.42B USD | 9.81 | $335.68 2.27 USD | |
| IHI Corporation 7013.T | $13,965 94.27 USD |
-0.43
|
$2.11T 14.27B USD | $2.51M 16.98K USD | $13,850 93.49 USD | $14,095 95.15 USD | $2.11T 14.27B USD | 18.75 | $744.73 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,614 17.65 USD |
+0.08
|
$2.11T 14.22B USD | $521.7K 3.52K USD | $2,579 17.41 USD | $2,631 17.76 USD | $2.11T 14.22B USD | 17.34 | $150.71 1.02 USD | |
| Olympus Corporation 7733.T | $1,857.5 12.54 USD |
+0.08
|
$2.09T 14.14B USD | $1.78M 12.02K USD | $1,833.5 12.38 USD | $1,871 12.63 USD | $2.09T 14.14B USD | 18.06 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,420.5 16.34 USD |
+1.36
|
$2.06T 13.9B USD | $711.5K 4.8K USD | $2,390 16.13 USD | $2,427 16.38 USD | $2.06T 13.9B USD | 12.08 | $200.35 1.35 USD | |
| Unicharm Corporation 8113.T | $1,149.5 7.76 USD |
+2.45
|
$2.01T 13.57B USD | $2.32M 15.66K USD | $1,121 7.57 USD | $1,149.5 7.76 USD | $2.01T 13.57B USD | 22.86 | $50.27 0.34 USD | |
| Subaru Corporation 7270.T | $2,662 17.97 USD |
-2.67
|
$1.95T 13.14B USD | $1.72M 11.63K USD | $2,661 17.96 USD | $2,709 18.29 USD | $1.95T 13.14B USD | 5.81 | $458.11 3.09 USD | |
| Kubota Corporation 6326.T | $1,631 11.01 USD |
-0.43
|
$1.87T 12.65B USD | $1.85M 12.48K USD | $1,603 10.82 USD | $1,636 11.04 USD | $1.87T 12.65B USD | 9.51 | $171.5 1.16 USD | |
| Fujikura Ltd. 5803.T | $6,662 44.97 USD |
-3.1
|
$1.84T 12.41B USD | $13.86M 93.57K USD | $6,650 44.89 USD | $6,765 45.67 USD | $1.84T 12.41B USD | 20.18 | $330 2.23 USD | |
| ENEOS Holdings, Inc. 5020.T | $680.4 4.59 USD |
-0.41
|
$1.83T 12.35B USD | $4.14M 27.92K USD | $675.5 4.56 USD | $683.2 4.61 USD | $1.83T 12.35B USD | 171.81 | $3.96 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,642 17.83 USD |
-2.02
|
$1.82T 12.28B USD | $969.9K 6.55K USD | $2,620.5 17.69 USD | $2,657 17.94 USD | $1.82T 12.28B USD | 13.49 | $195.77 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,628 10.99 USD |
+0.31
|
$1.81T 12.24B USD | $1.17M 7.91K USD | $1,620 10.94 USD | $1,628 10.99 USD | $1.81T 12.24B USD | 3.73 | $436.1 2.94 USD | |
| Capcom Co., Ltd. 9697.T | $4,250 28.69 USD |
-2.9
|
$1.78T 12B USD | $520.5K 3.51K USD | $4,243 28.64 USD | $4,341 29.3 USD | $1.78T 12B USD | 36.64 | $115.99 0.78 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,115 34.53 USD |
-0.06
|
$1.77T 11.94B USD | $1.21M 8.15K USD | $5,076 34.26 USD | $5,132 34.64 USD | $1.77T 11.94B USD | 4.34 | $1.18K 7.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||