Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,211 21.68 USD |
-1.05
|
¥36T 244.43B USD | ¥31M 206.85K USD | ¥3,180 21.47 USD | ¥3,267 22.05 USD | ¥36T 244.43B USD | 15.13 | ¥212 1.43 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥74,700 504.25 USD |
+2.44
|
¥34T 229.36B USD | ¥4M 28.46K USD | ¥70,670 477.04 USD | ¥74,700 504.25 USD | ¥34T 229.36B USD | 59.55 | ¥1K 8.47 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,894 39.79 USD |
-5.33
|
¥34T 226.74B USD | ¥61M 413.02K USD | ¥5,828 39.34 USD | ¥6,322 42.68 USD | ¥34T 226.74B USD | 6.75 | ¥872 5.89 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,772 18.71 USD |
+0.14
|
¥33T 221.57B USD | ¥32M 214.53K USD | ¥2,745 18.53 USD | ¥2,805 18.93 USD | ¥33T 221.57B USD | 9.38 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,380 569.59 USD |
+0.37
|
¥26T 174.77B USD | ¥1M 7.41K USD | ¥83,430 563.18 USD | ¥85,120 574.58 USD | ¥26T 174.77B USD | 54.25 | ¥2K 10.5 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,344 42.82 USD |
-0.74
|
¥24T 163.24B USD | ¥11M 73.45K USD | ¥6,287 42.44 USD | ¥6,449 43.53 USD | ¥24T 163.24B USD | 15.41 | ¥412 2.78 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,950 215.67 USD |
-1.51
|
¥23T 156.32B USD | ¥7M 49.02K USD | ¥30,450 205.55 USD | ¥32,930 222.29 USD | ¥23T 156.32B USD | 62.33 | ¥513 3.46 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,486 30.28 USD |
+0.18
|
¥20T 136.17B USD | ¥11M 77.58K USD | ¥4,435 29.94 USD | ¥4,541 30.65 USD | ¥20T 136.17B USD | 25.42 | ¥176 1.19 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,740 72.5 USD |
-0.28
|
¥20T 131.97B USD | ¥21M 144.54K USD | ¥10,355 69.9 USD | ¥11,085 74.83 USD | ¥20T 131.97B USD | 83.80 | ¥128 0.87 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,299 22.27 USD |
+3.13
|
¥19T 131.16B USD | ¥37M 251.4K USD | ¥3,200 21.6 USD | ¥3,308 22.33 USD | ¥19T 131.16B USD | 19.23 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,200 527.87 USD |
+1.43
|
¥19T 128.02B USD | ¥510K 3.44K USD | ¥76,510 516.46 USD | ¥78,200 527.87 USD | ¥19T 128.02B USD | 42.61 | ¥2K 12.39 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,652 51.65 USD |
-1.82
|
¥19T 125.85B USD | ¥11M 72.55K USD | ¥7,639 51.57 USD | ¥7,854 53.02 USD | ¥19T 125.85B USD | 15.22 | ¥503 3.39 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,414 29.8 USD |
+0.25
|
¥16T 109.1B USD | ¥12M 80.2K USD | ¥4,393 29.65 USD | ¥4,512 30.46 USD | ¥16T 109.1B USD | 21.06 | ¥210 1.41 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,295 76.24 USD |
+2.31
|
¥16T 106.14B USD | ¥3M 23.42K USD | ¥11,055 74.62 USD | ¥11,375 76.78 USD | ¥16T 106.14B USD | 32.47 | ¥348 2.35 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,248 48.93 USD |
+5
|
¥14T 93.53B USD | ¥8M 54.17K USD | ¥7,077 47.77 USD | ¥7,315 49.38 USD | ¥14T 93.53B USD | 25.98 | ¥279 1.88 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,850 12.48 USD |
+0.87
|
¥13T 87.27B USD | ¥15M 100.9K USD | ¥1,837 12.4 USD | ¥1,874 12.65 USD | ¥13T 87.27B USD | 14.45 | ¥128 0.86 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,942 46.86 USD |
+1.57
|
¥13T 87.14B USD | ¥6M 38.96K USD | ¥6,733 45.45 USD | ¥6,942 46.86 USD | ¥13T 87.14B USD | 27.52 | ¥252 1.7 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,513 30.46 USD |
+0.11
|
¥13T 86.34B USD | ¥6M 41.64K USD | ¥4,471 30.18 USD | ¥4,592 31 USD | ¥13T 86.34B USD | 15.52 | ¥291 1.96 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,574 51.13 USD |
+2.8
|
¥12T 84.14B USD | ¥3M 18.96K USD | ¥7,441 50.23 USD | ¥7,660 51.71 USD | ¥12T 84.14B USD | 28.69 | ¥264 1.78 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,651 24.65 USD |
+2.35
|
¥12T 82.81B USD | ¥23M 155.66K USD | ¥3,621 24.44 USD | ¥3,774 25.48 USD | ¥12T 82.81B USD | 34.93 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,860 39.56 USD |
+0.03
|
¥12T 80.95B USD | ¥5M 33.92K USD | ¥5,724 38.64 USD | ¥5,935 40.06 USD | ¥12T 80.95B USD | 29.50 | ¥199 1.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥146 0.99 USD |
+1.18
|
¥12T 80.25B USD | ¥229M 1.55M USD | ¥144 0.98 USD | ¥146 0.99 USD | ¥12T 80.25B USD | 11.57 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,078 20.78 USD |
+0.29
|
¥11T 74.01B USD | ¥5M 35.45K USD | ¥3,031 20.46 USD | ¥3,089 20.85 USD | ¥11T 74.01B USD | 20.93 | ¥147 0.99 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,026 40.68 USD |
+1.26
|
¥11T 72.21B USD | ¥7M 49.8K USD | ¥5,941 40.1 USD | ¥6,047 40.82 USD | ¥11T 72.21B USD | 21.43 | ¥281 1.9 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,393 29.65 USD |
-3.24
|
¥10T 69.24B USD | ¥18M 120.63K USD | ¥4,275 28.86 USD | ¥4,500 30.38 USD | ¥10T 69.24B USD | 54.05 | ¥81 0.55 USD | ||
SoftBank Corp.
9434.T
JP
|
¥208 1.4 USD |
+1.51
|
¥10T 67.09B USD | ¥122M 825.99K USD | ¥205 1.39 USD | ¥208 1.4 USD | ¥10T 67.09B USD | 18.42 | ¥11 0.08 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,885 39.73 USD |
-4.01
|
¥10T 65.77B USD | ¥57M 381.88K USD | ¥5,611 37.88 USD | ¥6,166 41.62 USD | ¥10T 65.77B USD | 61.92 | ¥95 0.64 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,894 19.54 USD |
-3
|
¥9T 60.95B USD | ¥17M 116.23K USD | ¥2,768 18.68 USD | ¥2,979 20.11 USD | ¥9T 60.95B USD | 6.10 | ¥474 3.2 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,810 32.47 USD |
+0.21
|
¥9T 58.91B USD | ¥14M 95.86K USD | ¥4,621 31.19 USD | ¥4,945 33.38 USD | ¥9T 58.91B USD | 0 | -¥29 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,805 174.19 USD |
+0.9
|
¥9T 58.27B USD | ¥1M 9.37K USD | ¥25,170 169.9 USD | ¥25,805 174.19 USD | ¥9T 58.27B USD | 34.67 | ¥744 5.02 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,550 536.98 USD |
+1.32
|
¥9T 58.25B USD | ¥1M 7.71K USD | ¥75,330 508.5 USD | ¥79,590 537.25 USD | ¥9T 58.25B USD | 63.72 | ¥1K 8.43 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,176 34.94 USD |
+1.75
|
¥8T 55.2B USD | ¥7M 49.87K USD | ¥5,100 34.43 USD | ¥5,200 35.1 USD | ¥8T 55.2B USD | 0 | -¥97 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,935 46.81 USD |
+5.25
|
¥8T 53.97B USD | ¥17M 117.52K USD | ¥6,750 45.56 USD | ¥7,055 47.62 USD | ¥8T 53.97B USD | 19.03 | ¥364 2.46 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,713 31.81 USD |
+0.45
|
¥8T 52.02B USD | ¥4M 25.64K USD | ¥4,677 31.57 USD | ¥4,803 32.42 USD | ¥8T 52.02B USD | 14.26 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,532 10.34 USD |
-1.16
|
¥7T 49.24B USD | ¥18M 123.35K USD | ¥1,532 10.34 USD | ¥1,578 10.65 USD | ¥7T 49.24B USD | 12.29 | ¥125 0.84 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,593 24.25 USD |
+0.5
|
¥7T 46.04B USD | ¥12M 81.96K USD | ¥3,489 23.55 USD | ¥3,615 24.4 USD | ¥7T 46.04B USD | 34.89 | ¥103 0.7 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,460 165.11 USD |
+1.7
|
¥7T 45.96B USD | ¥2M 10.92K USD | ¥23,975 161.84 USD | ¥24,590 165.99 USD | ¥7T 45.96B USD | 26.07 | ¥938 6.33 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,138 41.43 USD |
-0.03
|
¥7T 45.45B USD | ¥3M 18.21K USD | ¥6,077 41.02 USD | ¥6,210 41.92 USD | ¥7T 45.45B USD | 15.37 | ¥399 2.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,700 159.98 USD |
-1.25
|
¥7T 44.67B USD | ¥10M 69.47K USD | ¥22,055 148.88 USD | ¥24,070 162.48 USD | ¥7T 44.67B USD | 109.72 | ¥216 1.46 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,051 47.6 USD |
+0.36
|
¥7T 44.41B USD | ¥4M 26.83K USD | ¥6,853 46.26 USD | ¥7,085 47.83 USD | ¥7T 44.41B USD | 39.51 | ¥178 1.2 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,964 40.26 USD |
+0.1
|
¥6T 42.5B USD | ¥2M 14.36K USD | ¥5,903 39.85 USD | ¥6,054 40.87 USD | ¥6T 42.5B USD | 16.99 | ¥351 2.37 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,739 11.74 USD |
+0.72
|
¥6T 42.27B USD | ¥21M 143K USD | ¥1,715 11.58 USD | ¥1,761 11.89 USD | ¥6T 42.27B USD | 14.34 | ¥121 0.82 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,260 28.76 USD |
+0.45
|
¥6T 41.7B USD | ¥8M 51.8K USD | ¥4,204 28.38 USD | ¥4,301 29.03 USD | ¥6T 41.7B USD | 8.05 | ¥529 3.57 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,153 14.53 USD |
-0.37
|
¥6T 40.79B USD | ¥5M 34.72K USD | ¥2,130 14.37 USD | ¥2,184 14.74 USD | ¥6T 40.79B USD | 16.66 | ¥129 0.87 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,476 9.96 USD |
+1.83
|
¥6T 38.78B USD | ¥31M 208.54K USD | ¥1,452 9.8 USD | ¥1,483 10.01 USD | ¥6T 38.78B USD | 0 | -¥106 -0.7 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,910 73.65 USD |
+0.79
|
¥6T 38.75B USD | ¥1M 7.76K USD | ¥10,815 73 USD | ¥11,065 74.69 USD | ¥6T 38.75B USD | 15.92 | ¥685 4.63 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,318 42.65 USD |
-0.17
|
¥6T 38.45B USD | ¥3M 21.16K USD | ¥6,257 42.24 USD | ¥6,389 43.13 USD | ¥6T 38.45B USD | 15.26 | ¥414 2.79 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,283 22.16 USD |
+2.63
|
¥6T 38.44B USD | ¥8M 51.65K USD | ¥3,230 21.8 USD | ¥3,346 22.59 USD | ¥6T 38.44B USD | 19.00 | ¥173 1.17 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,816 39.26 USD |
+1.66
|
¥6T 37.53B USD | ¥3M 20.89K USD | ¥5,667 38.25 USD | ¥5,839 39.41 USD | ¥6T 37.53B USD | 42.00 | ¥138 0.93 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,214 41.95 USD |
+1.44
|
¥6T 37.43B USD | ¥3M 17.87K USD | ¥6,107 41.22 USD | ¥6,261 42.26 USD | ¥6T 37.43B USD | 24.74 | ¥251 1.7 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,047 27.32 USD |
+6.64
|
¥5T 36.23B USD | ¥11M 77.29K USD | ¥3,916 26.43 USD | ¥4,050 27.34 USD | ¥5T 36.23B USD | 19.93 | ¥203 1.37 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,888 12.74 USD |
+0.69
|
¥5T 34.31B USD | ¥16M 108.19K USD | ¥1,860 12.56 USD | ¥1,894 12.79 USD | ¥5T 34.31B USD | 7.31 | ¥258 1.74 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,165 28.11 USD |
+1.56
|
¥5T 33.88B USD | ¥4M 25.18K USD | ¥4,054 27.37 USD | ¥4,165 28.11 USD | ¥5T 33.88B USD | 22.92 | ¥182 1.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,614 17.65 USD |
+3.1
|
¥5T 32.11B USD | ¥7M 46.06K USD | ¥2,590 17.49 USD | ¥2,662 17.97 USD | ¥5T 32.11B USD | 18.60 | ¥140 0.95 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,104 14.21 USD |
+0.12
|
¥5T 31.94B USD | ¥7M 49.46K USD | ¥2,074 14 USD | ¥2,127 14.36 USD | ¥5T 31.94B USD | 18.50 | ¥114 0.77 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,509 23.69 USD |
+2.87
|
¥5T 31.21B USD | ¥13M 90.77K USD | ¥3,395 22.92 USD | ¥3,509 23.69 USD | ¥5T 31.21B USD | 34.17 | ¥103 0.69 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,954 13.19 USD |
+2.63
|
¥5T 30.48B USD | ¥7M 46.02K USD | ¥1,909 12.89 USD | ¥1,967 13.28 USD | ¥5T 30.48B USD | 16.44 | ¥119 0.8 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥49,200 332.11 USD |
-1.2
|
¥4T 29.77B USD | ¥3M 18.54K USD | ¥46,570 314.36 USD | ¥50,480 340.75 USD | ¥4T 29.77B USD | 50.98 | ¥965 6.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,424 23.11 USD |
+0.65
|
¥4T 28.89B USD | ¥6M 38.03K USD | ¥3,383 22.84 USD | ¥3,424 23.11 USD | ¥4T 28.89B USD | 28.75 | ¥119 0.8 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,513 23.71 USD |
+2.24
|
¥4T 28.35B USD | ¥5M 33.17K USD | ¥3,413 23.04 USD | ¥3,515 23.73 USD | ¥4T 28.35B USD | 15.30 | ¥230 1.55 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,019 40.63 USD |
+0.79
|
¥4T 28.18B USD | ¥3M 20.27K USD | ¥5,943 40.12 USD | ¥6,070 40.97 USD | ¥4T 28.18B USD | 13.33 | ¥451 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,415 9.55 USD |
-0.6
|
¥4T 27.92B USD | ¥10M 64.95K USD | ¥1,396 9.42 USD | ¥1,432 9.67 USD | ¥4T 27.92B USD | 11.89 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,498 16.87 USD |
+4.17
|
¥4T 27.65B USD | ¥7M 49.81K USD | ¥2,405 16.23 USD | ¥2,504 16.9 USD | ¥4T 27.65B USD | 33.60 | ¥74 0.5 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,520 10.26 USD |
+2.74
|
¥4T 27.62B USD | ¥15M 103.45K USD | ¥1,487 10.04 USD | ¥1,520 10.26 USD | ¥4T 27.62B USD | 15.06 | ¥101 0.68 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,452 23.3 USD |
+1.95
|
¥4T 26.31B USD | ¥3M 21.87K USD | ¥3,400 22.95 USD | ¥3,476 23.46 USD | ¥4T 26.31B USD | 15.73 | ¥219 1.48 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,171 14.65 USD |
+1.21
|
¥4T 26.25B USD | ¥11M 72.34K USD | ¥2,160 14.58 USD | ¥2,204 14.88 USD | ¥4T 26.25B USD | 13.38 | ¥162 1.09 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,278 22.13 USD |
-0.58
|
¥4T 25.72B USD | ¥5M 36.26K USD | ¥3,278 22.13 USD | ¥3,324 22.44 USD | ¥4T 25.72B USD | 9.92 | ¥330 2.23 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,972 13.31 USD |
+0.41
|
¥4T 25.68B USD | ¥8M 56.6K USD | ¥1,957 13.21 USD | ¥2,003 13.52 USD | ¥4T 25.68B USD | 8.66 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,372 9.26 USD |
+5.01
|
¥4T 25.62B USD | ¥12M 81.92K USD | ¥1,325 8.94 USD | ¥1,393 9.4 USD | ¥4T 25.62B USD | 50.98 | ¥27 0.18 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,135 27.91 USD |
-1.03
|
¥4T 23.84B USD | ¥6M 41.86K USD | ¥4,105 27.71 USD | ¥4,162 28.09 USD | ¥4T 23.84B USD | 11.26 | ¥367 2.48 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,738 25.23 USD |
+4.65
|
¥3T 23.31B USD | ¥5M 32.31K USD | ¥3,578 24.15 USD | ¥3,746 25.29 USD | ¥3T 23.31B USD | 16.37 | ¥228 1.54 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,485 23.52 USD |
+1.9
|
¥3T 22.43B USD | ¥3M 23.56K USD | ¥3,430 23.15 USD | ¥3,506 23.67 USD | ¥3T 22.43B USD | 6.10 | ¥571 3.85 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,247 15.17 USD |
+1.58
|
¥3T 22.37B USD | ¥5M 31.5K USD | ¥2,211 14.92 USD | ¥2,268 15.31 USD | ¥3T 22.37B USD | 24.41 | ¥92 0.62 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,865 120.59 USD |
+3.09
|
¥3T 21.83B USD | ¥2M 15.65K USD | ¥16,635 112.29 USD | ¥17,865 120.59 USD | ¥3T 21.83B USD | 110.84 | ¥161 1.09 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,200 8.1 USD |
-1.19
|
¥3T 21.77B USD | ¥8M 55.3K USD | ¥1,182 7.98 USD | ¥1,212 8.18 USD | ¥3T 21.77B USD | 12.50 | ¥96 0.65 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,487 30.29 USD |
+1.1
|
¥3T 21.47B USD | ¥3M 23.36K USD | ¥4,427 29.88 USD | ¥4,525 30.55 USD | ¥3T 21.47B USD | 32.48 | ¥138 0.93 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,765 113.17 USD |
+1.39
|
¥3T 21.4B USD | ¥3M 16.99K USD | ¥15,740 106.25 USD | ¥16,875 113.91 USD | ¥3T 21.4B USD | 34.48 | ¥486 3.28 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,419 29.83 USD |
-2.41
|
¥3T 20.98B USD | ¥15M 100.71K USD | ¥4,254 28.72 USD | ¥4,545 30.68 USD | ¥3T 20.98B USD | 42.80 | ¥103 0.7 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,704 18.25 USD |
-0.79
|
¥3T 20.76B USD | ¥3M 19.03K USD | ¥2,672 18.03 USD | ¥2,732 18.45 USD | ¥3T 20.76B USD | 16.54 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,610 17.62 USD |
+2.63
|
¥3T 20.2B USD | ¥6M 41.94K USD | ¥2,518 17 USD | ¥2,632 17.77 USD | ¥3T 20.2B USD | 24.91 | ¥105 0.71 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,250 21.94 USD |
+0.53
|
¥3T 19.85B USD | ¥5M 31.12K USD | ¥3,235 21.84 USD | ¥3,324 22.44 USD | ¥3T 19.85B USD | 14.00 | ¥232 1.57 USD | ||
LY Corporation
4689.T
JP
|
¥424 2.86 USD |
+3.29
|
¥3T 19.61B USD | ¥20M 135.32K USD | ¥421 2.84 USD | ¥432 2.91 USD | ¥3T 19.61B USD | 15.21 | ¥28 0.19 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥546 3.69 USD |
+0.52
|
¥3T 19.27B USD | ¥33M 223.53K USD | ¥542 3.66 USD | ¥549 3.7 USD | ¥3T 19.27B USD | 167.51 | ¥3 0.02 USD | ||
IHI Corporation
7013.T
JP
|
¥2,675 18.06 USD |
+0.09
|
¥3T 19.14B USD | ¥9M 62.32K USD | ¥2,653 17.91 USD | ¥2,760 18.63 USD | ¥3T 19.14B USD | 17.62 | ¥152 1.02 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,164 41.61 USD |
-0.82
|
¥3T 19.01B USD | ¥3M 20.58K USD | ¥5,984 40.39 USD | ¥6,232 42.07 USD | ¥3T 19.01B USD | 37.08 | ¥166 1.12 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,452 30.05 USD |
+0.63
|
¥3T 18.61B USD | ¥5M 34.13K USD | ¥4,407 29.75 USD | ¥4,500 30.38 USD | ¥3T 18.61B USD | 7.86 | ¥566 3.82 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,867 39.6 USD |
+1.7
|
¥3T 18.42B USD | ¥2M 11.8K USD | ¥5,761 38.89 USD | ¥5,932 40.04 USD | ¥3T 18.42B USD | 15.45 | ¥380 2.56 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,451 43.55 USD |
+0.83
|
¥3T 17.56B USD | ¥1M 8.87K USD | ¥6,392 43.15 USD | ¥6,561 44.29 USD | ¥3T 17.56B USD | 23.34 | ¥276 1.87 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,630 31.25 USD |
+7.65
|
¥3T 17.52B USD | ¥4M 25.36K USD | ¥4,473 30.19 USD | ¥4,649 31.38 USD | ¥3T 17.52B USD | 173.60 | ¥27 0.18 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,001 47.26 USD |
-1.77
|
¥3T 17.38B USD | ¥1M 9.58K USD | ¥6,891 46.52 USD | ¥7,198 48.59 USD | ¥3T 17.38B USD | 34.53 | ¥203 1.37 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,308 15.58 USD |
+1.63
|
¥3T 17.36B USD | ¥3M 20.01K USD | ¥2,286 15.43 USD | ¥2,316 15.64 USD | ¥3T 17.36B USD | 6.76 | ¥341 2.3 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥826 5.58 USD |
+1.09
|
¥2T 16.68B USD | ¥11M 77.49K USD | ¥820 5.54 USD | ¥846 5.71 USD | ¥2T 16.68B USD | 24.73 | ¥33 0.23 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,834 25.88 USD |
+3.68
|
¥2T 16.6B USD | ¥3M 17.58K USD | ¥3,721 25.12 USD | ¥3,868 26.11 USD | ¥2T 16.6B USD | 17.63 | ¥217 1.47 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,052 7.1 USD |
+0.57
|
¥2T 16.47B USD | ¥3M 17.71K USD | ¥1,046 7.06 USD | ¥1,058 7.14 USD | ¥2T 16.47B USD | 19.60 | ¥54 0.36 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,804 12.17 USD |
+0.53
|
¥2T 16.46B USD | ¥4M 26.09K USD | ¥1,782 12.03 USD | ¥1,815 12.25 USD | ¥2T 16.46B USD | 15.41 | ¥117 0.79 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,908 19.63 USD |
+2.56
|
¥2T 16.41B USD | ¥11M 72.84K USD | ¥2,855 19.27 USD | ¥2,990 20.18 USD | ¥2T 16.41B USD | 22.49 | ¥129 0.87 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥41,940 283.11 USD |
-1.06
|
¥2T 16.2B USD | ¥2M 15.13K USD | ¥40,360 272.44 USD | ¥42,500 286.89 USD | ¥2T 16.2B USD | 26.31 | ¥2K 10.76 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,806 18.94 USD |
+1.83
|
¥2T 16.12B USD | ¥3M 19.7K USD | ¥2,767 18.68 USD | ¥2,834 19.13 USD | ¥2T 16.12B USD | 11.63 | ¥241 1.63 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,380 97.07 USD |
+2.71
|
¥2T 15.82B USD | ¥795K 5.36K USD | ¥13,980 94.37 USD | ¥14,595 98.52 USD | ¥2T 15.82B USD | 14.01 | ¥1K 6.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||