Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (281)
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,423 29.86 USD |
-0.36
|
$7.85T 53.01B USD | $2.08M 14.01K USD | $4,404 29.73 USD | $4,436 29.94 USD | $7.85T 53.01B USD | 43.70 | $101.21 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,207.5 14.9 USD |
+1.24
|
$5.7T 38.48B USD | $1.72M 11.63K USD | $2,179.5 14.71 USD | $2,208 14.9 USD | $5.7T 38.48B USD | 33.19 | $66.51 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,650 24.64 USD |
+2.47
|
$3.67T 24.78B USD | $1.46M 9.84K USD | $3,595 24.27 USD | $3,660 24.71 USD | $3.67T 24.78B USD | 104.55 | $34.91 0.24 USD | |
| Kao Corporation 4452.T | $6,645 44.86 USD |
+0.27
|
$3.09T 20.83B USD | $586.1K 3.96K USD | $6,615 44.65 USD | $6,728 45.42 USD | $3.09T 20.83B USD | 27.02 | $245.86 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,909.5 12.89 USD |
+0.53
|
$2.87T 19.37B USD | $1.47M 9.93K USD | $1,903.5 12.85 USD | $1,920 12.96 USD | $2.87T 19.37B USD | 15.23 | $125.37 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,625 31.22 USD |
+0.35
|
$2.76T 18.64B USD | $308.1K 2.08K USD | $4,590 30.98 USD | $4,632 31.27 USD | $2.76T 18.64B USD | 29.95 | $154.4 1.04 USD | |
| Unicharm Corporation 8113.T | $1,119.5 7.56 USD |
-0.36
|
$1.96T 13.22B USD | $1.47M 9.91K USD | $1,112 7.51 USD | $1,122.5 7.58 USD | $1.96T 13.22B USD | 22.29 | $50.22 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,069 13.97 USD |
-0.22
|
$1.68T 11.31B USD | $1.25M 8.41K USD | $2,056.5 13.88 USD | $2,071.5 13.98 USD | $1.68T 11.31B USD | 29.60 | $69.88 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,324 8.94 USD |
-0.34
|
$1.25T 8.42B USD | $820.4K 5.54K USD | $1,323 8.93 USD | $1,335.5 9.01 USD | $1.25T 8.42B USD | 20.38 | $64.96 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,497 30.36 USD |
-2.64
|
$995.16B 6.72B USD | $921.4K 6.22K USD | $4,485 30.28 USD | $4,562 30.79 USD | $995.16B 6.72B USD | 37.73 | $119.17 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,264.5 15.29 USD |
-1.09
|
$904.49B 6.11B USD | $1.1M 7.42K USD | $2,255 15.22 USD | $2,305.5 15.56 USD | $904.49B 6.11B USD | 0 | -$9.62 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,064 20.68 USD |
-0.58
|
$900.31B 6.08B USD | $406.2K 2.74K USD | $3,061 20.66 USD | $3,111 21 USD | $900.31B 6.08B USD | 16.73 | $183.07 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,204 21.63 USD |
-0.8
|
$867.94B 5.86B USD | $328.5K 2.22K USD | $3,194 21.56 USD | $3,226 21.78 USD | $867.94B 5.86B USD | 17.22 | $186.05 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,900 19.58 USD |
-0.34
|
$861.33B 5.81B USD | $308.5K 2.08K USD | $2,895 19.54 USD | $2,928 19.76 USD | $861.33B 5.81B USD | 19.27 | $150.45 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,738.5 11.74 USD |
-0.09
|
$503.68B 3.4B USD | $251.4K 1.7K USD | $1,732.5 11.69 USD | $1,743 11.77 USD | $503.68B 3.4B USD | 14.82 | $117.28 0.79 USD | |
| Nichirei Corporation 2871.T | $1,839 12.41 USD |
-1.05
|
$460.79B 3.11B USD | $306.2K 2.07K USD | $1,835 12.39 USD | $1,860 12.56 USD | $460.79B 3.11B USD | 18.88 | $97.39 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,024.5 13.67 USD |
+0.22
|
$457.46B 3.09B USD | $1.04M 7K USD | $1,982 13.38 USD | $2,042 13.78 USD | $457.46B 3.09B USD | 14.95 | $135.34 0.91 USD | |
| Lion Corporation 4912.T | $1,556.5 10.51 USD |
-0.35
|
$430.2B 2.9B USD | $381.9K 2.58K USD | $1,554.5 10.49 USD | $1,564 10.56 USD | $430.2B 2.9B USD | 19.88 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $839.4 5.67 USD |
+0.13
|
$260.91B 1.76B USD | $453.1K 3.06K USD | $832.1 5.62 USD | $841.5 5.68 USD | $260.91B 1.76B USD | 10.28 | $81.65 0.55 USD | |
| Pigeon Corporation 7956.T | $1,881.5 12.7 USD |
+1.9
|
$225.01B 1.52B USD | $737.8K 4.98K USD | $1,872.5 12.64 USD | $1,893 12.78 USD | $225.01B 1.52B USD | 25.60 | $73.49 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
-1.84
|
$11.78B 79.53M USD | $1.51M 10.2K USD | $159 1.07 USD | $163 1.1 USD | $11.78B 79.53M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+1.09
|
$1.32B 8.89M USD | $39.2K 264.61 USD | $92 0.62 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,658 31.44 USD |
-0.38
|
$1.44T 9.72B USD | $175.7K 1.19K USD | $4,633 31.27 USD | $4,704 31.75 USD | $1.44T 9.72B USD | 16.22 | $287.11 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,536 64.37 USD |
-0.15
|
$950.04B 6.41B USD | $142.1K 959.21 USD | $9,524 64.29 USD | $9,671 65.28 USD | $950.04B 6.41B USD | 15.22 | $626.48 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,244 21.9 USD |
-0.8
|
$640.87B 4.33B USD | $111.7K 754.01 USD | $3,241 21.88 USD | $3,276 22.11 USD | $640.87B 4.33B USD | 17.97 | $180.5 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,520 50.76 USD |
+0.98
|
$585.98B 3.96B USD | $54.9K 370.59 USD | $7,435 50.19 USD | $7,545 50.93 USD | $585.98B 3.96B USD | 107.42 | $70 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,033 33.97 USD |
-0.34
|
$497.92B 3.36B USD | $81.8K 552.17 USD | $5,025 33.92 USD | $5,057 34.14 USD | $497.92B 3.36B USD | 19.12 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,330 22.48 USD |
-0.3
|
$462.88B 3.12B USD | $298.9K 2.02K USD | $3,320 22.41 USD | $3,348 22.6 USD | $462.88B 3.12B USD | 16.43 | $202.66 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,347.5 15.85 USD |
-1.1
|
$406.39B 2.74B USD | $231.9K 1.57K USD | $2,344.5 15.83 USD | $2,368.5 15.99 USD | $406.39B 2.74B USD | 117.72 | $19.94 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,203 35.12 USD |
+0.25
|
$386.78B 2.61B USD | $81.3K 548.8 USD | $5,190 35.03 USD | $5,224 35.26 USD | $386.78B 2.61B USD | 36.06 | $144.28 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,345 63.08 USD |
-0.5
|
$384.67B 2.6B USD | $14.9K 100.58 USD | $9,300 62.78 USD | $9,402 63.47 USD | $384.67B 2.6B USD | 18.95 | $493.08 3.33 USD | |
| Calbee, Inc. 2229.T | $2,878.5 19.43 USD |
-0.05
|
$359.63B 2.43B USD | $74.7K 504.25 USD | $2,857.5 19.29 USD | $2,892.5 19.53 USD | $359.63B 2.43B USD | 17.23 | $167.04 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,324.5 15.69 USD |
+0.28
|
$358.82B 2.42B USD | $82.7K 558.25 USD | $2,319 15.65 USD | $2,338 15.78 USD | $358.82B 2.42B USD | 29.84 | $77.88 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,176 21.44 USD |
-0.35
|
$321.87B 2.17B USD | $98K 661.53 USD | $3,170 21.4 USD | $3,198 21.59 USD | $321.87B 2.17B USD | 30.29 | $104.85 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,627 37.98 USD |
+0.16
|
$321.1B 2.17B USD | $68.1K 459.69 USD | $5,616 37.91 USD | $5,671 38.28 USD | $321.1B 2.17B USD | 54.73 | $102.81 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,361.5 9.19 USD |
+0.85
|
$301.25B 2.03B USD | $108.2K 730.38 USD | $1,357.5 9.16 USD | $1,366.5 9.22 USD | $301.25B 2.03B USD | 40.34 | $33.75 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,628 31.24 USD |
+0.22
|
$294.64B 1.99B USD | $31.8K 214.66 USD | $4,611 31.13 USD | $4,645 31.36 USD | $294.64B 1.99B USD | 54.17 | $85.43 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,940 33.35 USD |
-0.2
|
$280.27B 1.89B USD | $58.5K 394.89 USD | $4,940 33.35 USD | $4,985 33.65 USD | $280.27B 1.89B USD | 21.41 | $230.67 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,291 22.22 USD |
-0.45
|
$274.88B 1.86B USD | $45.6K 307.81 USD | $3,288 22.19 USD | $3,328 22.46 USD | $274.88B 1.86B USD | 51.04 | $64.47 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $37.9K 255.84 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,964 20.01 USD |
+0.47
|
$272.85B 1.84B USD | $82.5K 556.9 USD | $2,944.5 19.88 USD | $2,972 20.06 USD | $272.85B 1.84B USD | 17.23 | $171.98 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,745.5 18.53 USD |
+0.29
|
$258.06B 1.74B USD | $64.9K 438.09 USD | $2,740 18.5 USD | $2,754 18.59 USD | $258.06B 1.74B USD | 20.80 | $131.95 0.89 USD | |
| Paltac Corporation 8283.T | $4,098 27.66 USD |
+0.07
|
$252.75B 1.71B USD | $12.8K 86.4 USD | $4,093 27.63 USD | $4,144 27.97 USD | $252.75B 1.71B USD | 11.18 | $366.5 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,907 19.62 USD |
-1.44
|
$249.93B 1.69B USD | $97.2K 656.13 USD | $2,905.5 19.61 USD | $2,954 19.94 USD | $249.93B 1.69B USD | 111.97 | $25.96 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,279 8.63 USD |
+0.39
|
$249.73B 1.69B USD | $213.2K 1.44K USD | $1,274.5 8.6 USD | $1,286.5 8.68 USD | $249.73B 1.69B USD | 15.42 | $82.94 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,480 43.74 USD |
+1.41
|
$206.38B 1.39B USD | $58.6K 395.57 USD | $6,400 43.2 USD | $6,530 44.08 USD | $206.38B 1.39B USD | 25.16 | $257.52 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,383.5 16.09 USD |
-0.73
|
$204.57B 1.38B USD | $167.4K 1.13K USD | $2,377.5 16.05 USD | $2,400.5 16.2 USD | $204.57B 1.38B USD | 11.86 | $200.96 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,627 17.73 USD |
-0.72
|
$197.65B 1.33B USD | $140.2K 946.39 USD | $2,616 17.66 USD | $2,642 17.83 USD | $197.65B 1.33B USD | 17.63 | $148.97 1.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,763 18.65 USD |
+0.11
|
$186.4B 1.26B USD | $77.8K 525.17 USD | $2,760 18.63 USD | $2,794 18.86 USD | $186.4B 1.26B USD | 13.41 | $205.9 1.39 USD | |
| Life Corporation 8194.T | $2,042 13.78 USD |
-1.26
|
$176.67B 1.19B USD | $47.7K 321.99 USD | $2,042 13.78 USD | $2,075 14.01 USD | $176.67B 1.19B USD | 10.47 | $195.01 1.32 USD | |
| Nippn Corporation 2001.T | $2,179 14.71 USD |
+0.05
|
$170.08B 1.15B USD | $47.9K 323.34 USD | $2,176 14.69 USD | $2,184 14.74 USD | $170.08B 1.15B USD | 7.87 | $276.82 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,320 35.91 USD |
+0.38
|
$165.76B 1.12B USD | $9.5K 64.13 USD | $5,290 35.71 USD | $5,330 35.98 USD | $165.76B 1.12B USD | 11.80 | $450.5 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,800 32.4 USD |
+0.1
|
$155.62B 1.05B USD | $19.9K 134.33 USD | $4,790 32.33 USD | $4,810 32.47 USD | $155.62B 1.05B USD | 12.10 | $396.55 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,040 20.52 USD |
-0.26
|
$153.12B 1.03B USD | $82.9K 559.6 USD | $3,032 20.47 USD | $3,054 20.62 USD | $153.12B 1.03B USD | 6.58 | $461.77 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,490 23.56 USD |
+1.9
|
$150.94B 1.02B USD | $401.2K 2.71K USD | $3,425 23.12 USD | $3,515 23.73 USD | $150.94B 1.02B USD | 8.22 | $424.2 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,310 29.09 USD |
+0.58
|
$147.21B 993.73M USD | $19.1K 128.93 USD | $4,290 28.96 USD | $4,325 29.19 USD | $147.21B 993.73M USD | 18.35 | $234.82 1.59 USD | |
| Belc CO., LTD. 9974.T | $7,050 47.59 USD |
-0.14
|
$146.96B 992.05M USD | $3.9K 26.33 USD | $7,030 47.45 USD | $7,140 48.2 USD | $146.96B 992.05M USD | 11.85 | $594.45 4.01 USD | |
| MTG Co., Ltd. 7806.T | $3,400 22.95 USD |
-1.45
|
$133.43B 900.7M USD | $37.3K 251.79 USD | $3,380 22.82 USD | $3,470 23.42 USD | $133.43B 900.7M USD | 23.40 | $145.25 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
+0.1
|
$126.36B 852.98M USD | $17.1K 115.43 USD | $9,800 66.15 USD | $10,050 67.84 USD | $126.36B 852.98M USD | 15.40 | $646.75 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,261 15.26 USD |
-0.13
|
$113.65B 767.14M USD | $17K 114.75 USD | $2,257 15.24 USD | $2,274 15.35 USD | $113.65B 767.14M USD | 16.05 | $140.82 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,130 54.88 USD |
-1.93
|
$112.59B 760.02M USD | $232.4K 1.57K USD | $8,110 54.74 USD | $8,470 57.17 USD | $112.59B 760.02M USD | 16.42 | $495.04 3.34 USD | |
| Earth Corporation 4985.T | $5,060 34.16 USD |
-0.39
|
$110.19B 743.84M USD | $19.5K 131.63 USD | $5,050 34.09 USD | $5,100 34.43 USD | $110.19B 743.84M USD | 23.71 | $213.36 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $1,991 13.44 USD |
+0.45
|
$104.05B 702.39M USD | $111.1K 749.96 USD | $1,976 13.34 USD | $2,022 13.65 USD | $104.05B 702.39M USD | 31.89 | $62.43 0.42 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,135 21.16 USD |
0
|
$101.2B 683.11M USD | $19.8K 133.66 USD | $3,125 21.09 USD | $3,150 21.26 USD | $101.2B 683.11M USD | 16.07 | $195 1.32 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,170 21.4 USD |
+0.79
|
$101.06B 682.17M USD | $5.2K 35.1 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.06B 682.17M USD | 10.76 | $294.37 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,710 31.79 USD |
-0.21
|
$100.71B 679.83M USD | $3.8K 25.65 USD | $4,685 31.63 USD | $4,730 31.93 USD | $100.71B 679.83M USD | 11.33 | $415.36 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,896 19.55 USD |
+0.03
|
$94.04B 634.8M USD | $4.9K 33.08 USD | $2,895 19.54 USD | $2,912 19.66 USD | $94.04B 634.8M USD | 8.13 | $356.09 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,011 6.82 USD |
+2.64
|
$84.86B 572.85M USD | $200.2K 1.35K USD | $999 6.74 USD | $1,012 6.83 USD | $84.86B 572.85M USD | 23.76 | $42.55 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,670 18.02 USD |
-0.63
|
$84.41B 569.78M USD | $107.7K 727.01 USD | $2,661 17.96 USD | $2,689 18.15 USD | $84.41B 569.78M USD | 0 | -$69.31 -0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,541 17.15 USD |
+0.32
|
$83.53B 563.86M USD | $9.9K 66.83 USD | $2,537 17.13 USD | $2,555 17.25 USD | $83.53B 563.86M USD | 8.19 | $310.04 2.09 USD | |
| S Foods Inc. 2292.T | $2,614 17.65 USD |
-0.76
|
$82.73B 558.47M USD | $13.2K 89.1 USD | $2,612 17.63 USD | $2,655 17.92 USD | $82.73B 558.47M USD | 31.01 | $84.29 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,467 16.65 USD |
-0.4
|
$80.33B 542.26M USD | $29.9K 201.83 USD | $2,462 16.62 USD | $2,485 16.77 USD | $80.33B 542.26M USD | 17.81 | $138.46 0.93 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,795 25.62 USD |
-0.78
|
$80.01B 540.1M USD | $19.1K 128.93 USD | $3,795 25.62 USD | $3,815 25.75 USD | $80.01B 540.1M USD | 14.76 | $257.04 1.74 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,246 15.16 USD |
-0.4
|
$73.59B 496.75M USD | $30.1K 203.18 USD | $2,242 15.13 USD | $2,256 15.23 USD | $73.59B 496.75M USD | 12.48 | $179.95 1.21 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,454 16.57 USD |
+0.45
|
$70.77B 477.73M USD | $13.2K 89.1 USD | $2,442 16.48 USD | $2,476 16.71 USD | $70.77B 477.73M USD | 18.49 | $132.65 0.9 USD | |
| S&B Foods Inc. 2805.T | $2,888 19.49 USD |
+0.1
|
$69.8B 471.15M USD | $10K 67.5 USD | $2,885 19.47 USD | $2,920 19.71 USD | $69.8B 471.15M USD | 9.22 | $313.02 2.11 USD | |
| Shoei Foods Corporation 8079.T | $4,015 27.1 USD |
+0.5
|
$67.64B 456.6M USD | $8.2K 55.35 USD | $4,005 27.03 USD | $4,025 27.17 USD | $67.64B 456.6M USD | 22.03 | $182.17 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,410 50.02 USD |
-1.33
|
$67.47B 455.44M USD | $10K 67.5 USD | $7,280 49.14 USD | $7,490 50.56 USD | $67.47B 455.44M USD | 16.86 | $439.34 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,956 13.2 USD |
+0.05
|
$64.69B 436.69M USD | $18.6K 125.56 USD | $1,947 13.14 USD | $1,960 13.23 USD | $64.69B 436.69M USD | 9.32 | $209.77 1.42 USD | |
| Bourbon Corporation 2208.T | $2,671 18.03 USD |
+0.15
|
$64.57B 435.88M USD | $7.4K 49.95 USD | $2,656 17.93 USD | $2,688 18.14 USD | $64.57B 435.88M USD | 11.55 | $231.23 1.56 USD | |
| Starzen Company Limited 8043.T | $1,121 7.57 USD |
0
|
$64.13B 432.86M USD | $34.6K 233.56 USD | $1,114 7.52 USD | $1,124 7.59 USD | $64.13B 432.86M USD | 9.93 | $112.88 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,402 16.21 USD |
-0.25
|
$61.91B 417.93M USD | $12.8K 86.4 USD | $2,400 16.2 USD | $2,424 16.36 USD | $61.91B 417.93M USD | 36.94 | $65.02 0.44 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,428 16.39 USD |
-0.37
|
$61.86B 417.59M USD | $8.5K 57.38 USD | $2,428 16.39 USD | $2,465 16.64 USD | $61.86B 417.59M USD | 11.49 | $211.29 1.43 USD | |
| Mandom Corporation 4917.T | $1,345 9.08 USD |
+0.15
|
$60.71B 409.81M USD | $55.7K 375.99 USD | $1,341 9.05 USD | $1,363 9.2 USD | $60.71B 409.81M USD | 32.62 | $41.23 0.28 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
0
|
$60.12B 405.82M USD | $20.9K 141.08 USD | $4,240 28.62 USD | $4,295 28.99 USD | $60.12B 405.82M USD | 18.41 | $232.4 1.57 USD | |
| Euglena Co., Ltd. 2931.T | $440 2.97 USD |
-0.23
|
$60.01B 405.1M USD | $275.1K 1.86K USD | $438 2.96 USD | $445 3 USD | $60.01B 405.1M USD | 0 | -$10.05 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
0
|
$58.2B 392.85M USD | $7.6K 51.3 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.2B 392.85M USD | 11.80 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,332 8.99 USD |
-0.6
|
$57.18B 385.96M USD | $15.8K 106.65 USD | $1,332 8.99 USD | $1,351 9.12 USD | $57.18B 385.96M USD | 10.93 | $121.81 0.82 USD | |
| Hokuto Corporation 1379.T | $1,805 12.18 USD |
+0.73
|
$56.63B 382.25M USD | $11K 74.25 USD | $1,795 12.12 USD | $1,806 12.19 USD | $56.63B 382.25M USD | 14.79 | $122.04 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,650 38.14 USD |
-0.88
|
$56.5B 381.39M USD | $2.3K 15.53 USD | $5,620 37.94 USD | $5,750 38.81 USD | $56.5B 381.39M USD | 11.77 | $479.94 3.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,552 10.48 USD |
-2.02
|
$53.91B 363.88M USD | $47K 317.26 USD | $1,542 10.41 USD | $1,600 10.8 USD | $53.91B 363.88M USD | 15.05 | $103.12 0.7 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,330 29.23 USD |
+0.23
|
$51.43B 347.16M USD | $10.1K 68.18 USD | $4,320 29.16 USD | $4,350 29.36 USD | $51.43B 347.16M USD | 7.62 | $567.65 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $870 5.87 USD |
+0.23
|
$51.33B 346.46M USD | $20.7K 139.73 USD | $863 5.83 USD | $870 5.87 USD | $51.33B 346.46M USD | 11.39 | $76.38 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
+0.11
|
$50.09B 338.09M USD | $600 4.05 USD | $4,670 31.52 USD | $4,700 31.73 USD | $50.09B 338.09M USD | 21.66 | $216.68 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,853 12.51 USD |
+0.71
|
$48.78B 329.29M USD | $7.3K 49.28 USD | $1,846 12.46 USD | $1,857 12.54 USD | $48.78B 329.29M USD | 24.14 | $76.73 0.52 USD | |
| Ya-Man Ltd. 6630.T | $873 5.89 USD |
-0.23
|
$48.03B 324.24M USD | $25.9K 174.83 USD | $872 5.89 USD | $882 5.95 USD | $48.03B 324.24M USD | 131.27 | $6.65 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}