Ergebnisseite 34 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medical Net, Inc. 3645.T | ¥240 1.62 USD |
0
|
¥2B 14.98M USD | ¥4K 27.68 USD | ¥240 1.62 USD | ¥241 1.63 USD | ¥2B 14.98M USD | 57.41 | ¥4 0.03 USD | ||
| Howtelevision, Inc. 7064.T | ¥816 5.51 USD |
+1.62
|
¥2B 14.97M USD | ¥100 0.68 USD | ¥816 5.51 USD | ¥816 5.51 USD | ¥2B 14.97M USD | 23.30 | ¥35 0.24 USD | ||
| Consec Corporation 9895.T | ¥1,260 8.51 USD |
0
|
¥2B 14.96M USD | ¥400 2.7 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥2B 14.96M USD | 0 | -¥80 -0.5 USD | ||
| JMC Corporation 5704.T | ¥399 2.69 USD |
+1.01
|
¥2B 14.96M USD | ¥6K 37.8 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥2B 14.96M USD | 0 | -¥228 -1.5 USD | ||
| RISE Inc. 8836.T | ¥23 0.16 USD |
-4.17
|
¥2B 14.91M USD | ¥32K 213.31 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 14.91M USD | 0 | -¥1 -0.009 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥493 3.33 USD |
+0.61
|
¥2B 14.85M USD | ¥400 2.7 USD | ¥492 3.32 USD | ¥493 3.33 USD | ¥2B 14.85M USD | 0 | -¥29 -0.1 USD | ||
| CINC Corp. 4378.T | ¥753 5.08 USD |
0
|
¥2B 14.85M USD | ¥12K 79.65 USD | ¥753 5.08 USD | ¥753 5.08 USD | ¥2B 14.85M USD | 0 | -¥58 -0.3 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥152 1.03 USD |
-1.3
|
¥2B 14.83M USD | ¥33K 220.73 USD | ¥152 1.03 USD | ¥152 1.03 USD | ¥2B 14.83M USD | 4.97 | ¥31 0.21 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥145 0.98 USD |
+1.4
|
¥2B 14.8M USD | ¥76K 511.67 USD | ¥143 0.97 USD | ¥149 1.01 USD | ¥2B 14.8M USD | 0 | -¥37 -0.2 USD | ||
| SecuAvail Inc. 3042.T | ¥285 1.92 USD |
+2.52
|
¥2B 14.79M USD | ¥3K 19.58 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥2B 14.79M USD | 20.83 | ¥14 0.09 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
0
|
¥2B 14.72M USD | ¥2K 14.85 USD | ¥183 1.24 USD | ¥184 1.24 USD | ¥2B 14.72M USD | 14.79 | ¥12 0.08 USD | ||
| Tradia Corporation 9365.T | ¥1,485 10.02 USD |
+0.34
|
¥2B 14.7M USD | ¥100 0.68 USD | ¥1,485 10.02 USD | ¥1,485 10.02 USD | ¥2B 14.7M USD | 6.01 | ¥247 1.67 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
0
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.61M USD | 0 | -¥171 -1.1 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥325 2.19 USD |
+0.62
|
¥2B 14.6M USD | ¥2K 10.13 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥2B 14.6M USD | 4.13 | ¥79 0.53 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,546 17.19 USD |
-0.55
|
¥2B 14.55M USD | ¥200 1.35 USD | ¥2,546 17.19 USD | ¥2,546 17.19 USD | ¥2B 14.55M USD | 20.67 | ¥123 0.83 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥285 1.92 USD |
-1.04
|
¥2B 14.5M USD | ¥2K 12.83 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥2B 14.5M USD | 0 | -¥7 -0.04 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥566 3.82 USD |
+1.8
|
¥2B 14.5M USD | ¥300 2.03 USD | ¥566 3.82 USD | ¥566 3.82 USD | ¥2B 14.5M USD | 10.37 | ¥55 0.37 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥126 0.85 USD |
-0.79
|
¥2B 14.47M USD | ¥25K 169.43 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥2B 14.47M USD | 74.55 | ¥2 0.01 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥147 0.99 USD |
-2
|
¥2B 14.42M USD | ¥98K 659.5 USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 14.42M USD | 0 | -¥19 -0.1 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥846 5.71 USD |
0
|
¥2B 14.39M USD | ¥600 4.05 USD | ¥846 5.71 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 20.91 | ¥40 0.27 USD | ||
| G-NEXT Inc. 4179.T | ¥392 2.65 USD |
-7.76
|
¥2B 14.36M USD | ¥398K 2.69K USD | ¥377 2.54 USD | ¥451 3.04 USD | ¥2B 14.36M USD | 0 | -¥13 -0.08 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥452 3.05 USD |
-0.44
|
¥2B 14.35M USD | ¥600 4.05 USD | ¥452 3.05 USD | ¥454 3.06 USD | ¥2B 14.35M USD | 27.34 | ¥17 0.11 USD | ||
| Linkbal Inc. 6046.T | ¥113 0.76 USD |
0
|
¥2B 14.32M USD | ¥15K 101.25 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,289 15.45 USD |
+0.26
|
¥2B 14.31M USD | ¥400 2.7 USD | ¥2,289 15.45 USD | ¥2,300 15.53 USD | ¥2B 14.31M USD | 16.87 | ¥136 0.92 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥198 1.34 USD |
+0.51
|
¥2B 14.27M USD | ¥3K 20.25 USD | ¥198 1.34 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥261 1.76 USD |
0
|
¥2B 14.26M USD | ¥7K 45.9 USD | ¥260 1.76 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥29 0.19 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥314 2.12 USD |
+1.29
|
¥2B 14.22M USD | ¥900 6.08 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥2B 14.22M USD | 48.68 | ¥6 0.04 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,044 7.05 USD |
-0.29
|
¥2B 14.18M USD | ¥600 4.05 USD | ¥1,044 7.05 USD | ¥1,047 7.07 USD | ¥2B 14.18M USD | 83.78 | ¥12 0.08 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥106 0.72 USD |
+1.92
|
¥2B 14.14M USD | ¥2K 15.53 USD | ¥106 0.72 USD | ¥106 0.72 USD | ¥2B 14.14M USD | 0 | -¥19 -0.1 USD | ||
| Delivery Consulting Inc. 9240.T | ¥432 2.92 USD |
+2.13
|
¥2B 14.11M USD | ¥2K 14.85 USD | ¥431 2.91 USD | ¥442 2.98 USD | ¥2B 14.11M USD | 14.30 | ¥30 0.2 USD | ||
| Pixela Corporation 6731.T | ¥129 0.87 USD |
-1.53
|
¥2B 14.03M USD | ¥77K 518.42 USD | ¥128 0.86 USD | ¥135 0.91 USD | ¥2B 14.03M USD | 0 | -¥96 -0.6 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
0
|
¥2B 14M USD | ¥9K 62.1 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| KLASS Corporation 6233.T | ¥397 2.68 USD |
+0.51
|
¥2B 13.97M USD | ¥400 2.7 USD | ¥397 2.68 USD | ¥397 2.68 USD | ¥2B 13.97M USD | 14.31 | ¥28 0.19 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,065 7.19 USD |
+0.28
|
¥2B 13.9M USD | ¥6K 39.15 USD | ¥1,052 7.1 USD | ¥1,076 7.26 USD | ¥2B 13.9M USD | 13.42 | ¥79 0.54 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥200 1.35 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,163 7.85 USD |
+0.09
|
¥2B 13.86M USD | ¥8K 55.35 USD | ¥1,153 7.78 USD | ¥1,180 7.97 USD | ¥2B 13.86M USD | 4.97 | ¥234 1.58 USD | ||
| Mynet Inc. 3928.T | ¥240 1.62 USD |
+2.13
|
¥2B 13.86M USD | ¥8K 56.7 USD | ¥237 1.6 USD | ¥245 1.65 USD | ¥2B 13.86M USD | 8.95 | ¥27 0.18 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥428 2.89 USD |
-0.23
|
¥2B 13.83M USD | ¥2K 12.83 USD | ¥427 2.88 USD | ¥430 2.9 USD | ¥2B 13.83M USD | 47.71 | ¥9 0.06 USD | ||
| Zoa Corporation 3375.T | ¥1,628 10.99 USD |
+0.18
|
¥2B 13.83M USD | ¥100 0.68 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.83M USD | 6.25 | ¥260 1.76 USD | ||
| Kokopelli Inc. 4167.T | ¥269 1.82 USD |
-1.1
|
¥2B 13.83M USD | ¥6K 41.85 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥2B 13.83M USD | 0 | -¥55 -0.3 USD | ||
| True Data Inc. 4416.T | ¥421 2.84 USD |
+3.95
|
¥2B 13.76M USD | ¥300 2.03 USD | ¥421 2.84 USD | ¥421 2.84 USD | ¥2B 13.76M USD | 25.42 | ¥17 0.11 USD | ||
| Nix, Inc. 4243.T | ¥876 5.91 USD |
0
|
¥2B 13.74M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥2B 13.74M USD | 7.55 | ¥116 0.78 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
0
|
¥2B 13.63M USD | ¥1K 8.1 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥2B 13.63M USD | 11.71 | ¥50 0.34 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥46 0.31 USD |
0
|
¥2B 13.61M USD | ¥27K 180.91 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥141 0.95 USD |
+0.71
|
¥2B 13.59M USD | ¥11K 76.95 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥2B 13.59M USD | 0 | -¥2 -0.01 USD | ||
| PA Co., Ltd. 4766.T | ¥187 1.26 USD |
-0.53
|
¥2B 13.57M USD | ¥3K 17.55 USD | ¥187 1.26 USD | ¥188 1.27 USD | ¥2B 13.57M USD | 20.98 | ¥9 0.06 USD | ||
| Sharing Innovations Inc. 4178.T | ¥536 3.62 USD |
-0.37
|
¥2B 13.54M USD | ¥2K 11.48 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥2B 13.54M USD | 88.15 | ¥6 0.04 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥392 2.65 USD |
-0.25
|
¥2B 13.46M USD | ¥200 1.35 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥2B 13.46M USD | 113.29 | ¥3 0.02 USD | ||
| p-ban.com Corp. 3559.T | ¥422 2.85 USD |
+0.48
|
¥2B 13.4M USD | ¥900 6.08 USD | ¥420 2.84 USD | ¥422 2.85 USD | ¥2B 13.4M USD | 18.74 | ¥23 0.15 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥759 5.12 USD |
+2.02
|
¥2B 13.36M USD | ¥6K 43.2 USD | ¥759 5.12 USD | ¥759 5.12 USD | ¥2B 13.36M USD | 3.86 | ¥196 1.32 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥330 2.23 USD |
+0.61
|
¥2B 13.33M USD | ¥31K 206.56 USD | ¥329 2.22 USD | ¥340 2.3 USD | ¥2B 13.33M USD | 14.45 | ¥23 0.15 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥439 2.96 USD |
-1.57
|
¥2B 13.33M USD | ¥600 4.05 USD | ¥439 2.96 USD | ¥439 2.96 USD | ¥2B 13.33M USD | 10.91 | ¥40 0.27 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,649 11.13 USD |
+1.29
|
¥2B 13.33M USD | ¥500 3.38 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.33M USD | 6.91 | ¥238 1.61 USD | ||
| CAREER CO., LTD. 6198.T | ¥235 1.59 USD |
-2.89
|
¥2B 13.33M USD | ¥5K 33.75 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 13.33M USD | 0 | -¥10 -0.06 USD | ||
| Nextware Ltd. 4814.T | ¥155 1.05 USD |
-0.64
|
¥2B 13.29M USD | ¥18K 122.86 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥2B 13.29M USD | 0 | -¥36 -0.2 USD | ||
| AppBank Inc. 6177.T | ¥78 0.53 USD |
-1.27
|
¥2B 13.28M USD | ¥111K 747.93 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥2B 13.28M USD | 0 | -¥29 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥95 0.64 USD |
-1.04
|
¥2B 13.27M USD | ¥28K 186.31 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
| TB Group Inc. 6775.T | ¥140 0.95 USD |
-1.41
|
¥2B 13.21M USD | ¥277K 1.87K USD | ¥139 0.94 USD | ¥150 1.01 USD | ¥2B 13.21M USD | 0 | -¥14 -0.09 USD | ||
| Poplar Co., Ltd. 7601.T | ¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥900 6.08 USD | ¥165 1.11 USD | ¥165 1.11 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
+0.33
|
¥2B 13.12M USD | ¥1K 6.75 USD | ¥308 2.08 USD | ¥308 2.08 USD | ¥2B 13.12M USD | 0 | -¥1 -0.004 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
0
|
¥2B 13.04M USD | ¥900 6.08 USD | ¥480 3.24 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥288 1.94 USD |
-0.69
|
¥2B 12.95M USD | ¥2K 12.15 USD | ¥288 1.94 USD | ¥290 1.96 USD | ¥2B 12.95M USD | 0 | -¥42 -0.2 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥313 2.11 USD |
+4.67
|
¥2B 12.8M USD | ¥572K 3.86K USD | ¥300 2.03 USD | ¥325 2.19 USD | ¥2B 12.8M USD | 47.35 | ¥7 0.04 USD | ||
| GreenBee, Inc. 3913.T | ¥939 6.34 USD |
+0.86
|
¥2B 12.79M USD | ¥700 4.73 USD | ¥933 6.3 USD | ¥945 6.38 USD | ¥2B 12.79M USD | 10.73 | ¥88 0.59 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥253 1.71 USD |
+0.8
|
¥2B 12.7M USD | ¥2K 10.8 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.7M USD | 0 | -¥0 -0.001 USD | ||
| Decollte Holdings Corporation 7372.T | ¥365 2.46 USD |
-0.27
|
¥2B 12.66M USD | ¥2K 16.2 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥2B 12.66M USD | 7.04 | ¥52 0.35 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
-0.85
|
¥2B 12.63M USD | ¥12K 81 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥2B 12.63M USD | 12.67 | ¥18 0.12 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
0
|
¥2B 12.58M USD | ¥400 2.7 USD | ¥746 5.04 USD | ¥747 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥232 1.57 USD |
+1.31
|
¥2B 12.58M USD | ¥400 2.7 USD | ¥232 1.57 USD | ¥232 1.57 USD | ¥2B 12.58M USD | 374.19 | ¥1 0.004 USD | ||
| TEMONA.inc. 3985.T | ¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥3K 20.25 USD | ¥173 1.17 USD | ¥174 1.17 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥141 0.95 USD |
-1.4
|
¥2B 12.54M USD | ¥48K 327.39 USD | ¥141 0.95 USD | ¥143 0.97 USD | ¥2B 12.54M USD | 0 | -¥140 -0.9 USD | ||
| WonderPlanet Inc. 4199.T | ¥728 4.91 USD |
0
|
¥2B 12.53M USD | ¥2K 12.15 USD | ¥727 4.91 USD | ¥734 4.95 USD | ¥2B 12.53M USD | 0 | -¥118 -0.7 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,355 9.15 USD |
+1.5
|
¥2B 12.38M USD | ¥200 1.35 USD | ¥1,353 9.13 USD | ¥1,355 9.15 USD | ¥2B 12.38M USD | 0 | -¥257 -1.7 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
0
|
¥2B 12.37M USD | ¥200 1.35 USD | ¥603 4.07 USD | ¥603 4.07 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥110 0.74 USD |
-0.9
|
¥2B 12.36M USD | ¥10K 68.18 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥2B 12.36M USD | 0 | -¥105 -0.7 USD | ||
| KITAC Corporation 4707.T | ¥326 2.2 USD |
0
|
¥2B 12.32M USD | ¥8K 55.35 USD | ¥326 2.2 USD | ¥326 2.2 USD | ¥2B 12.32M USD | 12.42 | ¥26 0.18 USD | ||
| Artra Group Corporation 6029.T | ¥177 1.19 USD |
-4.84
|
¥2B 12.27M USD | ¥62K 418.52 USD | ¥174 1.17 USD | ¥186 1.26 USD | ¥2B 12.27M USD | 7.03 | ¥25 0.17 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥650 4.39 USD |
+0.62
|
¥2B 12.23M USD | ¥100 0.68 USD | ¥650 4.39 USD | ¥650 4.39 USD | ¥2B 12.23M USD | 0 | -¥145 -0.9 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,129 7.62 USD |
0
|
¥2B 12.21M USD | ¥500 3.38 USD | ¥1,115 7.53 USD | ¥1,129 7.62 USD | ¥2B 12.21M USD | 10.68 | ¥106 0.71 USD | ||
| Leader Electronics Corporation 6867.T | ¥422 2.85 USD |
+1.69
|
¥2B 12.21M USD | ¥2K 12.83 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥2B 12.21M USD | 21.45 | ¥20 0.13 USD | ||
| Image Information Inc. 3803.T | ¥545 3.68 USD |
+0.93
|
¥2B 12.21M USD | ¥200 1.35 USD | ¥539 3.64 USD | ¥545 3.68 USD | ¥2B 12.21M USD | 0 | -¥119 -0.8 USD | ||
| Mobilus Corporation 4370.T | ¥297 2 USD |
-0.34
|
¥2B 12.14M USD | ¥1K 8.78 USD | ¥297 2 USD | ¥299 2.02 USD | ¥2B 12.14M USD | 37.45 | ¥8 0.05 USD | ||
| Cacco Inc. 4166.T | ¥652 4.4 USD |
+0.31
|
¥2B 12.03M USD | ¥3K 17.55 USD | ¥651 4.39 USD | ¥663 4.48 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥513 3.46 USD |
-0.77
|
¥2B 11.89M USD | ¥3K 20.25 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥2B 11.89M USD | 14.23 | ¥36 0.24 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥880 5.94 USD |
-0.11
|
¥2B 11.86M USD | ¥2K 15.53 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥2B 11.86M USD | 18.81 | ¥47 0.32 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥972 6.56 USD |
-0.1
|
¥2B 11.86M USD | ¥100 0.68 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
| GRANDES, Inc. 3261.T | ¥428 2.89 USD |
-2.28
|
¥2B 11.85M USD | ¥4K 27 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 11.85M USD | 0 | -¥1 -0.004 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,500 16.88 USD |
+2.08
|
¥2B 11.81M USD | ¥200 1.35 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
| Retty Inc. 7356.T | ¥115 0.78 USD |
0
|
¥2B 11.61M USD | ¥6K 41.85 USD | ¥115 0.78 USD | ¥115 0.78 USD | ¥2B 11.61M USD | 328.57 | ¥0 0.002 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,410 9.52 USD |
-0.28
|
¥2B 11.59M USD | ¥500 3.38 USD | ¥1,410 9.52 USD | ¥1,410 9.52 USD | ¥2B 11.59M USD | 5.75 | ¥245 1.65 USD | ||
| Marche Corporation 7524.T | ¥171 1.15 USD |
0
|
¥2B 11.58M USD | ¥500 3.38 USD | ¥171 1.15 USD | ¥171 1.15 USD | ¥2B 11.58M USD | 0 | -¥7 -0.04 USD | ||
| Asian Star Co. 8946.T | ¥72 0.49 USD |
-1.37
|
¥2B 11.53M USD | ¥17K 116.78 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥2B 11.53M USD | 15.12 | ¥5 0.03 USD | ||
| Showcase Inc. 3909.T | ¥199 1.34 USD |
0
|
¥2B 11.52M USD | ¥400 2.7 USD | ¥199 1.34 USD | ¥199 1.34 USD | ¥2B 11.52M USD | 6.41 | ¥31 0.21 USD | ||
| SCAT Inc. 3974.T | ¥537 3.62 USD |
+1.32
|
¥2B 11.35M USD | ¥600 4.05 USD | ¥527 3.56 USD | ¥537 3.62 USD | ¥2B 11.35M USD | 12.26 | ¥44 0.3 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,007 6.8 USD |
-2.99
|
¥2B 11.35M USD | ¥2K 13.5 USD | ¥1,006 6.79 USD | ¥1,038 7.01 USD | ¥2B 11.35M USD | 3.95 | ¥254 1.72 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥142 0.96 USD |
-0.7
|
¥2B 11.09M USD | ¥10K 67.5 USD | ¥142 0.96 USD | ¥143 0.97 USD | ¥2B 11.09M USD | 0 | -¥5 -0.03 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥261 1.76 USD |
-0.76
|
¥2B 11.07M USD | ¥4K 29.7 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 11.07M USD | 3.64 | ¥72 0.48 USD | ||
| infoNet inc. 4444.T | ¥810 5.47 USD |
0
|
¥2B 11.04M USD | ¥1K 8.1 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥2B 11.04M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥1,014 6.84 USD |
0
|
¥2B 10.97M USD | ¥600 4.05 USD | ¥1,014 6.84 USD | ¥1,014 6.84 USD | ¥2B 10.97M USD | 36.22 | ¥28 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||