Ergebnisseite 34 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUKE'S Co.,Ltd. 4334.T | $403 2.72 USD |
+0.75
|
$3.39B 22.9M USD | $7.8K 52.65 USD | $400 2.7 USD | $407 2.75 USD | $3.39B 22.9M USD | 17.07 | $23.6 0.16 USD | |
| ZUU Co.,Ltd. 4387.T | $713 4.81 USD |
+1.57
|
$3.39B 22.86M USD | $1.2K 8.1 USD | $702 4.74 USD | $714 4.82 USD | $3.39B 22.86M USD | 0 | -$8.78 -0.05 USD | |
| Lancers, Inc. 4484.T | $208 1.4 USD |
+0.48
|
$3.38B 22.81M USD | $13.3K 89.78 USD | $206 1.39 USD | $209 1.41 USD | $3.38B 22.81M USD | 19.94 | $10.43 0.07 USD | |
| Kaizen Platform, Inc. 4170.T | $199 1.34 USD |
-0.5
|
$3.38B 22.79M USD | $127.8K 862.69 USD | $198 1.34 USD | $202 1.36 USD | $3.38B 22.79M USD | 0 | -$10.18 -0.06 USD | |
| Seihyo Co., Ltd. 2872.T | $2,420 16.34 USD |
-2.38
|
$3.38B 22.79M USD | $10.1K 68.18 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.38B 22.79M USD | 28.21 | $85.77 0.58 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Miroku Corporation 7983.T | $1,136 7.67 USD |
-0.53
|
$3.35B 22.62M USD | $1K 6.75 USD | $1,134 7.65 USD | $1,147 7.74 USD | $3.35B 22.62M USD | 0 | -$721.2 -4.8 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,280 15.39 USD |
+1.51
|
$3.35B 22.62M USD | $6.4K 43.2 USD | $2,262 15.27 USD | $2,292 15.47 USD | $3.35B 22.62M USD | 11.44 | $199.22 1.34 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $303 2.05 USD |
+2.36
|
$3.34B 22.54M USD | $26.3K 177.53 USD | $297 2 USD | $305 2.06 USD | $3.34B 22.54M USD | 8.69 | $34.84 0.24 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
+1.39
|
$3.33B 22.49M USD | $42.9K 289.59 USD | $218 1.47 USD | $220 1.49 USD | $3.33B 22.49M USD | 17.32 | $12.64 0.09 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
+0.28
|
$3.33B 22.47M USD | $1.3K 8.78 USD | $353 2.38 USD | $358 2.42 USD | $3.33B 22.47M USD | 0 | -$33.24 -0.2 USD | |
| ASTMAX Co., Ltd. 7162.T | $254 1.71 USD |
-0.39
|
$3.33B 22.46M USD | $19.3K 130.28 USD | $252 1.7 USD | $256 1.73 USD | $3.33B 22.46M USD | 5.62 | $45.16 0.3 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $654 4.41 USD |
+0.77
|
$3.32B 22.42M USD | $500 3.38 USD | $650 4.39 USD | $654 4.41 USD | $3.32B 22.42M USD | 7.64 | $85.54 0.58 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
0
|
$3.3B 22.29M USD | $8K 54 USD | $241 1.63 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.22 | $21.47 0.14 USD | |
| Atomix Co.,Ltd. 4625.T | $620 4.19 USD |
+0.49
|
$3.3B 22.27M USD | $1.6K 10.8 USD | $619 4.18 USD | $629 4.25 USD | $3.3B 22.27M USD | 12.02 | $51.58 0.35 USD | |
| Asterisk Inc. 6522.T | $435 2.94 USD |
+1.41
|
$3.3B 22.25M USD | $72.4K 488.72 USD | $430 2.9 USD | $438 2.96 USD | $3.3B 22.25M USD | 0 | -$30.24 -0.2 USD | |
| Giken Holdings Co., Ltd. 1443.T | $203 1.37 USD |
-2.87
|
$3.3B 22.25M USD | $672.7K 4.54K USD | $194 1.31 USD | $205 1.38 USD | $3.3B 22.25M USD | 6.87 | $29.51 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,176 14.69 USD |
0
|
$3.28B 22.16M USD | $2.2K 14.85 USD | $2,131 14.38 USD | $2,197 14.83 USD | $3.28B 22.16M USD | 12.42 | $175.17 1.18 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.38
|
$3.28B 22.14M USD | $14.7K 99.23 USD | $525 3.54 USD | $533 3.6 USD | $3.28B 22.14M USD | 76.00 | $6.96 0.05 USD | |
| Mirai Works Inc. 6563.T | $612 4.13 USD |
0
|
$3.28B 22.13M USD | $11.6K 78.3 USD | $609 4.11 USD | $613 4.14 USD | $3.28B 22.13M USD | 35.97 | $17.01 0.11 USD | |
| Karadanote, Inc. 4014.T | $521 3.52 USD |
-1.51
|
$3.28B 22.13M USD | $5.4K 36.45 USD | $516 3.48 USD | $530 3.58 USD | $3.28B 22.13M USD | 140.81 | $3.7 0.02 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $300 2.03 USD |
-0.33
|
$3.28B 22.12M USD | $71K 479.27 USD | $295 1.99 USD | $305 2.06 USD | $3.28B 22.12M USD | 0 | -$69.37 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $3.3K 22.28 USD | $249 1.68 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
0
|
$3.26B 22.02M USD | $144.7K 976.77 USD | $98 0.66 USD | $101 0.68 USD | $3.26B 22.02M USD | 157.81 | $0.64 0.004 USD | |
| Nichidai Corporation 6467.T | $359 2.42 USD |
+0.28
|
$3.25B 21.93M USD | $7K 47.25 USD | $357 2.41 USD | $359 2.42 USD | $3.25B 21.93M USD | 13.71 | $26.17 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $86 0.58 USD |
+2.38
|
$3.24B 21.86M USD | $56K 378.02 USD | $84 0.57 USD | $86 0.58 USD | $3.24B 21.86M USD | 16.13 | $5.33 0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Unbanked,Inc. 8746.T | $323 2.18 USD |
-2.71
|
$3.24B 21.84M USD | $1.79M 12.11K USD | $315 2.13 USD | $357 2.41 USD | $3.24B 21.84M USD | 7.13 | $45.28 0.31 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
0
|
$3.22B 21.77M USD | $600 4.05 USD | $2,995 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.02 | $213.61 1.44 USD | |
| Aplix Corporation 3727.T | $148 1 USD |
-1.33
|
$3.22B 21.74M USD | $68.6K 463.07 USD | $146 0.99 USD | $151 1.02 USD | $3.22B 21.74M USD | 20.64 | $7.17 0.05 USD | |
| CONVUM Ltd. 6265.T | $2,113 14.26 USD |
+0.62
|
$3.21B 21.69M USD | $700 4.73 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.21B 21.69M USD | 13.25 | $159.39 1.08 USD | |
| Daitobo Co., Ltd. 3202.T | $107 0.72 USD |
+1.9
|
$3.21B 21.64M USD | $169.4K 1.14K USD | $106 0.72 USD | $109 0.74 USD | $3.21B 21.64M USD | 22.62 | $4.73 0.03 USD | |
| Muromachi Chemicals Inc. 4885.T | $801 5.41 USD |
-0.74
|
$3.2B 21.63M USD | $4.7K 31.73 USD | $800 5.4 USD | $808 5.45 USD | $3.2B 21.63M USD | 9.04 | $88.53 0.6 USD | |
| Tabikobo Co. Ltd. 6548.T | $162 1.09 USD |
+0.63
|
$3.2B 21.61M USD | $17.6K 118.8 USD | $160 1.08 USD | $163 1.1 USD | $3.2B 21.61M USD | 0 | -$17.69 -0.1 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,898 19.56 USD |
-0.07
|
$3.2B 21.6M USD | $900 6.08 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.2B 21.6M USD | 7.24 | $399.91 2.7 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,008 6.8 USD |
-0.2
|
$3.2B 21.57M USD | $3.1K 20.93 USD | $1,005 6.78 USD | $1,013 6.84 USD | $3.2B 21.57M USD | 10.85 | $92.82 0.63 USD | |
| Kowa Co.,Ltd. 7807.T | $768 5.18 USD |
-0.26
|
$3.19B 21.51M USD | $1.5K 10.13 USD | $765 5.16 USD | $770 5.2 USD | $3.19B 21.51M USD | 5.35 | $143.37 0.97 USD | |
| Generation Pass Co.,Ltd. 3195.T | $392 2.65 USD |
-1.26
|
$3.18B 21.48M USD | $43K 290.26 USD | $388 2.62 USD | $402 2.71 USD | $3.18B 21.48M USD | 0 | -$2.94 -0.01 USD | |
| Dreambed Co.,Ltd. 7791.T | $775 5.23 USD |
-0.9
|
$3.17B 21.43M USD | $3.5K 23.63 USD | $773 5.22 USD | $778 5.25 USD | $3.17B 21.43M USD | 9.65 | $80.23 0.54 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $2.9K 19.58 USD | $1,005 6.78 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 8.67 | $117.03 0.79 USD | |
| itsumo.inc. 7694.T | $533 3.6 USD |
+1.14
|
$3.16B 21.33M USD | $6.9K 46.58 USD | $527 3.56 USD | $535 3.61 USD | $3.16B 21.33M USD | 68.33 | $7.8 0.05 USD | |
| Nomura Corporation 7131.T | $2,380 16.07 USD |
-1.04
|
$3.15B 21.24M USD | $4.8K 32.4 USD | $2,365 15.96 USD | $2,416 16.31 USD | $3.15B 21.24M USD | 8.44 | $281.87 1.9 USD | |
| Meiji Machine Co., Ltd. 6334.T | $296 2 USD |
0
|
$3.15B 21.23M USD | $700 4.73 USD | $296 2 USD | $296 2 USD | $3.15B 21.23M USD | 25.58 | $11.57 0.08 USD | |
| Cgs Holdings Inc. 6633.T | $331 2.23 USD |
0
|
$3.14B 21.23M USD | $14.3K 96.53 USD | $329 2.22 USD | $333 2.25 USD | $3.14B 21.23M USD | 25.77 | $12.84 0.09 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $3.7K 24.98 USD | $471 3.18 USD | $478 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| TDSE Inc. 7046.T | $1,501 10.13 USD |
-0.27
|
$3.13B 21.13M USD | $4.3K 29.03 USD | $1,470 9.92 USD | $1,505 10.16 USD | $3.13B 21.13M USD | 18.16 | $82.62 0.56 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,335 9.01 USD |
+0.07
|
$3.13B 21.12M USD | $500 3.38 USD | $1,330 8.98 USD | $1,335 9.01 USD | $3.13B 21.12M USD | 25.59 | $52.16 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $908 6.13 USD |
0
|
$3.13B 21.1M USD | $5K 33.75 USD | $905 6.11 USD | $910 6.14 USD | $3.13B 21.1M USD | 6.24 | $145.37 0.98 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
+0.22
|
$3.12B 21.04M USD | $500 3.38 USD | $4,600 31.05 USD | $4,610 31.12 USD | $3.12B 21.04M USD | 278.38 | $16.56 0.11 USD | |
| Wellco Holdings Corporation 7831.T | $126 0.85 USD |
+0.8
|
$3.1B 20.92M USD | $1.7K 11.48 USD | $125 0.84 USD | $126 0.85 USD | $3.1B 20.92M USD | 0 | -$8.08 -0.05 USD | |
| Mitsuchi Corporation 3439.T | $612 4.13 USD |
-0.97
|
$3.1B 20.91M USD | $600 4.05 USD | $611 4.12 USD | $612 4.13 USD | $3.1B 20.91M USD | 12.10 | $50.55 0.34 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
-0.21
|
$3.09B 20.89M USD | $1.1K 7.43 USD | $937 6.33 USD | $940 6.35 USD | $3.09B 20.89M USD | 18.04 | $51.93 0.35 USD | |
| Toami Corporation 5973.T | $539 3.64 USD |
-0.19
|
$3.09B 20.87M USD | $300 2.03 USD | $539 3.64 USD | $540 3.65 USD | $3.09B 20.87M USD | 27.65 | $19.49 0.13 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.45
|
$3.09B 20.84M USD | $800 5.4 USD | $3,335 22.51 USD | $3,350 22.61 USD | $3.09B 20.84M USD | 6.13 | $545.66 3.68 USD | |
| Tsuruya Co., Ltd. 5386.T | $410 2.77 USD |
+0.74
|
$3.08B 20.82M USD | $13.9K 93.83 USD | $404 2.73 USD | $412 2.78 USD | $3.08B 20.82M USD | 11.60 | $35.33 0.24 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
+0.25
|
$3.08B 20.77M USD | $1.6K 10.8 USD | $395 2.67 USD | $399 2.69 USD | $3.08B 20.77M USD | 14.87 | $26.62 0.18 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
-0.53
|
$3.07B 20.7M USD | $8K 54 USD | $185 1.25 USD | $187 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.31 0.24 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
0
|
$3.06B 20.68M USD | $4.3K 29.03 USD | $340 2.3 USD | $343 2.32 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| PA Co., Ltd. 4766.T | $284 1.92 USD |
-1.39
|
$3.05B 20.61M USD | $6K 40.5 USD | $283 1.91 USD | $285 1.92 USD | $3.05B 20.61M USD | 41.58 | $6.83 0.05 USD | |
| AI,Inc. 4388.T | $470 3.17 USD |
0
|
$3.05B 20.6M USD | $9.2K 62.1 USD | $470 3.17 USD | $478 3.23 USD | $3.05B 20.6M USD | 19.60 | $23.97 0.16 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
-0.25
|
$3.05B 20.58M USD | $4.8K 32.4 USD | $395 2.67 USD | $400 2.7 USD | $3.05B 20.58M USD | 0 | -$21.82 -0.1 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.19 | $271.83 1.83 USD | |
| fonfun corporation 2323.T | $435 2.94 USD |
+0.23
|
$3.05B 20.57M USD | $4.7K 31.73 USD | $431 2.91 USD | $439 2.96 USD | $3.05B 20.57M USD | 87.87 | $4.95 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+1
|
$3.04B 20.55M USD | $201K 1.36K USD | $99 0.67 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| Crossfor Co.,Ltd. 7810.T | $178 1.2 USD |
-0.56
|
$3.03B 20.48M USD | $21.8K 147.16 USD | $178 1.2 USD | $182 1.23 USD | $3.03B 20.48M USD | 37.23 | $4.78 0.03 USD | |
| Sanyu Co., Ltd. 5697.T | $501 3.38 USD |
-0.99
|
$3.03B 20.44M USD | $4.2K 28.35 USD | $500 3.38 USD | $503 3.4 USD | $3.03B 20.44M USD | 9.87 | $50.75 0.34 USD | |
| G Three Holdings Corporation 3647.T | $165 1.11 USD |
+0.61
|
$3.03B 20.44M USD | $343.4K 2.32K USD | $159 1.07 USD | $169 1.14 USD | $3.03B 20.44M USD | 0 | -$41.25 -0.2 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
+0.6
|
$3.03B 20.44M USD | $4.4K 29.7 USD | $332 2.24 USD | $336 2.27 USD | $3.03B 20.44M USD | 10.21 | $32.7 0.22 USD | |
| Care Service Co.,Ltd. 2425.T | $798 5.39 USD |
-0.13
|
$3.03B 20.43M USD | $1.6K 10.8 USD | $798 5.39 USD | $798 5.39 USD | $3.03B 20.43M USD | 7.08 | $112.58 0.76 USD | |
| Washhouse Co.,Ltd. 6537.T | $437 2.95 USD |
+3.8
|
$3.03B 20.43M USD | $57K 384.77 USD | $422 2.85 USD | $440 2.97 USD | $3.03B 20.43M USD | 0 | -$1.64 -0.01 USD | |
| Welby Inc. 4438.T | $365 2.46 USD |
0
|
$3.02B 20.39M USD | $1.3K 8.78 USD | $363 2.45 USD | $365 2.46 USD | $3.02B 20.39M USD | 0 | -$98.62 -0.6 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
-0.77
|
$3B 20.27M USD | $3.2K 21.6 USD | $643 4.34 USD | $650 4.39 USD | $3B 20.27M USD | 5.48 | $117.65 0.79 USD | |
| General Oyster, Inc. 3224.T | $708 4.78 USD |
+0.85
|
$3B 20.25M USD | $800 5.4 USD | $702 4.74 USD | $709 4.79 USD | $3B 20.25M USD | 0 | -$26.03 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $180 1.22 USD |
0
|
$3B 20.23M USD | $313.4K 2.12K USD | $175 1.18 USD | $185 1.25 USD | $3B 20.23M USD | 0 | -$13.6 -0.09 USD | |
| VALUE GOLF Inc. 3931.T | $1,656 11.18 USD |
+1.22
|
$2.99B 20.2M USD | $1.5K 10.13 USD | $1,636 11.04 USD | $1,656 11.18 USD | $2.99B 20.2M USD | 532.47 | $3.11 0.02 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,890 12.76 USD |
+6.66
|
$2.99B 20.19M USD | $14.6K 98.55 USD | $1,770 11.95 USD | $1,897 12.81 USD | $2.99B 20.19M USD | 10.88 | $173.66 1.17 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,011 13.57 USD |
0
|
$2.99B 20.16M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.99B 20.16M USD | 0 | -$78.62 -0.5 USD | |
| Appirits Inc. 4174.T | $745 5.03 USD |
+0.4
|
$2.99B 20.16M USD | $5K 33.75 USD | $741 5 USD | $745 5.03 USD | $2.99B 20.16M USD | 68.79 | $10.83 0.07 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
-0.92
|
$2.98B 20.15M USD | $39.2K 264.61 USD | $107 0.72 USD | $109 0.74 USD | $2.98B 20.15M USD | 720.00 | $0.15 0.001 USD | |
| WirelessGate, Inc. 9419.T | $274 1.85 USD |
-0.36
|
$2.98B 20.13M USD | $8.5K 57.38 USD | $273 1.84 USD | $276 1.86 USD | $2.98B 20.13M USD | 10.45 | $26.21 0.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,540 10.4 USD |
+0.59
|
$2.97B 20.08M USD | $3.4K 22.95 USD | $1,514 10.22 USD | $1,549 10.46 USD | $2.97B 20.08M USD | 11.10 | $138.71 0.94 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,384 9.34 USD |
-1.07
|
$2.97B 20.07M USD | $400 2.7 USD | $1,384 9.34 USD | $1,384 9.34 USD | $2.97B 20.07M USD | 9.20 | $150.39 1.02 USD | |
| Sharing Innovations Inc. 4178.T | $794 5.36 USD |
-0.13
|
$2.97B 20.06M USD | $600 4.05 USD | $794 5.36 USD | $794 5.36 USD | $2.97B 20.06M USD | 22.80 | $34.82 0.24 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.96
|
$2.97B 20.04M USD | $2.6K 17.55 USD | $821 5.54 USD | $830 5.6 USD | $2.97B 20.04M USD | 20.21 | $40.67 0.27 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
+0.52
|
$2.97B 20.04M USD | $800 5.4 USD | $580 3.92 USD | $582 3.93 USD | $2.97B 20.04M USD | 64.88 | $8.97 0.06 USD | |
| Succeed co.,ltd. 9256.T | $827 5.58 USD |
-0.96
|
$2.96B 19.98M USD | $1.5K 10.13 USD | $825 5.57 USD | $831 5.61 USD | $2.96B 19.98M USD | 11.80 | $70.06 0.47 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $283 1.91 USD |
0
|
$2.96B 19.95M USD | $3.5K 23.63 USD | $281 1.9 USD | $284 1.92 USD | $2.96B 19.95M USD | 83.97 | $3.37 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
+0.28
|
$2.95B 19.92M USD | $600 4.05 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.95B 19.92M USD | 10.73 | $101.43 0.68 USD | |
| Chuco Co., Ltd. 2139.T | $434 2.93 USD |
+0.46
|
$2.95B 19.92M USD | $7.4K 49.95 USD | $428 2.89 USD | $435 2.94 USD | $2.95B 19.92M USD | 16.60 | $26.14 0.18 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
-0.45
|
$2.95B 19.9M USD | $25.4K 171.46 USD | $446 3.01 USD | $450 3.04 USD | $2.95B 19.9M USD | 12.48 | $35.79 0.24 USD | |
| IPS Co., Ltd. 4335.T | $1,285 8.67 USD |
-0.39
|
$2.94B 19.85M USD | $5.9K 39.83 USD | $1,285 8.67 USD | $1,291 8.71 USD | $2.94B 19.85M USD | 11.78 | $109.01 0.74 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,370 22.75 USD |
-1.89
|
$2.94B 19.82M USD | $27.9K 188.33 USD | $3,310 22.34 USD | $3,600 24.3 USD | $2.94B 19.82M USD | 8.30 | $406.02 2.74 USD | |
| Howtelevision, Inc. 7064.T | $2,155 14.55 USD |
-2.49
|
$2.94B 19.81M USD | $1.1K 7.43 USD | $2,155 14.55 USD | $2,205 14.88 USD | $2.94B 19.81M USD | 12.06 | $178.57 1.21 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.93B 19.78M USD | $17.3K 116.78 USD | $151 1.02 USD | $152 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $388 2.62 USD |
0
|
$2.92B 19.74M USD | $5.7K 38.48 USD | $387 2.61 USD | $390 2.63 USD | $2.92B 19.74M USD | 8.18 | $47.41 0.32 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.95
|
$2.92B 19.72M USD | $3.6K 24.3 USD | $726 4.9 USD | $740 5 USD | $2.92B 19.72M USD | 33.68 | $21.55 0.15 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $211 1.42 USD |
+0.48
|
$2.92B 19.72M USD | $12.3K 83.03 USD | $210 1.42 USD | $214 1.44 USD | $2.92B 19.72M USD | 42.54 | $4.96 0.03 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $14.5K 97.88 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||