Ergebnisseite 34 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sapporo Clinical Laboratory Inc. 9776.T | $974 6.57 USD |
+2.2
|
$3.04B 20.51M USD | $195.8K 1.32K USD | $955 6.45 USD | $1,076 7.26 USD | $3.04B 20.51M USD | 8.32 | $117.03 0.79 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $393 2.65 USD |
+0.77
|
$3.03B 20.48M USD | $3.4K 22.95 USD | $385 2.6 USD | $398 2.69 USD | $3.03B 20.48M USD | 0 | -$21.8 -0.1 USD | |
| Hokushin Co., Ltd. 7897.T | $107 0.72 USD |
+0.94
|
$3.03B 20.48M USD | $110K 742.53 USD | $106 0.72 USD | $108 0.73 USD | $3.03B 20.48M USD | 16.61 | $6.44 0.04 USD | |
| Printnet Inc. 7805.T | $627 4.23 USD |
+0.32
|
$3.03B 20.45M USD | $10.4K 70.2 USD | $625 4.22 USD | $632 4.27 USD | $3.03B 20.45M USD | 14.39 | $43.56 0.29 USD | |
| Generation Pass Co.,Ltd. 3195.T | $373 2.52 USD |
+1.92
|
$3.03B 20.44M USD | $30.3K 204.53 USD | $362 2.44 USD | $374 2.52 USD | $3.03B 20.44M USD | 0 | -$17.08 -0.1 USD | |
| ktk Inc. 3035.T | $552 3.73 USD |
-4.5
|
$3.01B 20.34M USD | $14.7K 99.23 USD | $530 3.58 USD | $567 3.83 USD | $3.01B 20.34M USD | 9.28 | $59.42 0.4 USD | |
| Jorudan Co.,Ltd. 3710.T | $590 3.98 USD |
-0.17
|
$3.01B 20.31M USD | $1K 6.75 USD | $590 3.98 USD | $594 4.01 USD | $3.01B 20.31M USD | 0 | -$23.23 -0.1 USD | |
| Disruptors Inc. 6538.T | $147 0.99 USD |
+2.08
|
$3.01B 20.31M USD | $21.4K 144.46 USD | $145 0.98 USD | $147 0.99 USD | $3.01B 20.31M USD | 0 | -$77.37 -0.5 USD | |
| River Eletec Corporation 6666.T | $365 2.46 USD |
+0.55
|
$3B 20.28M USD | $6.4K 43.2 USD | $356 2.4 USD | $365 2.46 USD | $3B 20.28M USD | 0 | -$8.39 -0.05 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
-0.99
|
$3B 20.27M USD | $771.6K 5.21K USD | $99 0.67 USD | $107 0.72 USD | $3B 20.27M USD | 21.14 | $4.73 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $453 3.06 USD |
+0.67
|
$3B 20.25M USD | $4.7K 31.73 USD | $442 2.98 USD | $456 3.08 USD | $3B 20.25M USD | 11.04 | $41 0.28 USD | |
| AI,Inc. 4388.T | $445 3 USD |
+2.06
|
$2.99B 20.17M USD | $21.4K 144.46 USD | $429 2.9 USD | $449 3.03 USD | $2.99B 20.17M USD | 18.55 | $23.98 0.16 USD | |
| Care Service Co.,Ltd. 2425.T | $785 5.3 USD |
-0.38
|
$2.98B 20.1M USD | $500 3.38 USD | $784 5.29 USD | $785 5.3 USD | $2.98B 20.1M USD | 6.97 | $112.61 0.76 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $395 2.67 USD |
+1.02
|
$2.98B 20.1M USD | $7.4K 49.95 USD | $391 2.64 USD | $397 2.68 USD | $2.98B 20.1M USD | 8.32 | $47.43 0.32 USD | |
| YUKE'S Co.,Ltd. 4334.T | $353 2.38 USD |
+0.86
|
$2.97B 20.06M USD | $5.1K 34.43 USD | $348 2.35 USD | $353 2.38 USD | $2.97B 20.06M USD | 0 | -$179.3 -1.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,999 13.49 USD |
0
|
$2.97B 20.04M USD | $200 1.35 USD | $1,999 13.49 USD | $1,999 13.49 USD | $2.97B 20.04M USD | 0 | -$78.76 -0.5 USD | |
| Vario Secure Inc. 4494.T | $656 4.43 USD |
+0.61
|
$2.97B 20.01M USD | $4.9K 33.08 USD | $645 4.35 USD | $662 4.47 USD | $2.97B 20.01M USD | 8.76 | $74.85 0.51 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $168 1.13 USD |
-1.75
|
$2.96B 20.01M USD | $25.3K 170.78 USD | $167 1.13 USD | $170 1.15 USD | $2.96B 20.01M USD | 0 | -$64.43 -0.4 USD | |
| Newtech Co.,Ltd. 6734.T | $1,530 10.33 USD |
+0.59
|
$2.96B 19.95M USD | $5K 33.75 USD | $1,501 10.13 USD | $1,531 10.33 USD | $2.96B 19.95M USD | 12.23 | $125.03 0.84 USD | |
| Crossfor Co.,Ltd. 7810.T | $173 1.17 USD |
-1.14
|
$2.95B 19.91M USD | $4.5K 30.38 USD | $173 1.17 USD | $175 1.18 USD | $2.95B 19.91M USD | 36.19 | $4.78 0.03 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,354 9.14 USD |
+1.04
|
$2.94B 19.83M USD | $2.4K 16.2 USD | $1,354 9.14 USD | $1,413 9.54 USD | $2.94B 19.83M USD | 18.78 | $72.09 0.49 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,432 16.42 USD |
-0.04
|
$2.93B 19.81M USD | $1.5K 10.13 USD | $2,432 16.42 USD | $2,448 16.52 USD | $2.93B 19.81M USD | 5.81 | $418.48 2.82 USD | |
| Arigatou Services Company, Limited 3177.T | $3,175 21.43 USD |
+0.16
|
$2.93B 19.78M USD | $1.5K 10.13 USD | $3,170 21.4 USD | $3,200 21.6 USD | $2.93B 19.78M USD | 7.05 | $450.14 3.04 USD | |
| Sonocom Co.,Ltd. 7902.T | $811 5.47 USD |
0
|
$2.93B 19.78M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $2.93B 19.78M USD | 19.96 | $40.63 0.27 USD | |
| Star seeds Co.,Ltd. 3083.T | $705 4.76 USD |
-1.26
|
$2.93B 19.77M USD | $303.2K 2.05K USD | $693 4.68 USD | $747 5.04 USD | $2.93B 19.77M USD | 0 | -$153.1 -1.03 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,249 8.43 USD |
-0.87
|
$2.93B 19.76M USD | $1.3K 8.78 USD | $1,245 8.4 USD | $1,249 8.43 USD | $2.93B 19.76M USD | 23.94 | $52.16 0.35 USD | |
| Lancers, Inc. 4484.T | $180 1.22 USD |
+1.69
|
$2.92B 19.74M USD | $6.5K 43.88 USD | $175 1.18 USD | $180 1.22 USD | $2.92B 19.74M USD | 17.25 | $10.43 0.07 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,180 21.47 USD |
+1.76
|
$2.92B 19.74M USD | $1.1K 7.43 USD | $3,135 21.16 USD | $3,195 21.57 USD | $2.92B 19.74M USD | 7.36 | $431.56 2.91 USD | |
| eMnet Japan.co.ltd. 7036.T | $753 5.08 USD |
+1.89
|
$2.91B 19.63M USD | $1.1K 7.43 USD | $739 4.99 USD | $753 5.08 USD | $2.91B 19.63M USD | 41.92 | $17.96 0.12 USD | |
| General Oyster, Inc. 3224.T | $686 4.63 USD |
+0.44
|
$2.91B 19.62M USD | $800 5.4 USD | $686 4.63 USD | $691 4.66 USD | $2.91B 19.62M USD | 0 | -$26.08 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $179 1.21 USD |
+1.7
|
$2.91B 19.62M USD | $45.9K 309.84 USD | $176 1.19 USD | $179 1.21 USD | $2.91B 19.62M USD | 6.06 | $29.52 0.2 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
0
|
$2.9B 19.59M USD | $41.7K 281.49 USD | $118 0.8 USD | $121 0.82 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,350 9.11 USD |
-0.3
|
$2.9B 19.58M USD | $600 4.05 USD | $1,349 9.11 USD | $1,353 9.13 USD | $2.9B 19.58M USD | 9.88 | $136.62 0.92 USD | |
| Nextgen,Inc. 3842.T | $938 6.33 USD |
+0.54
|
$2.9B 19.58M USD | $3.4K 22.95 USD | $930 6.28 USD | $940 6.35 USD | $2.9B 19.58M USD | 12.23 | $76.69 0.52 USD | |
| Innovation Inc. 3970.T | $1,097 7.41 USD |
0
|
$2.9B 19.57M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $2.9B 19.57M USD | 21.93 | $50.02 0.34 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
-1.59
|
$2.9B 19.56M USD | $955.6K 6.45K USD | $61 0.41 USD | $63 0.43 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $400 2.7 USD | $3,100 20.93 USD | $3,160 21.33 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| fonfun corporation 2323.T | $413 2.79 USD |
+1.23
|
$2.89B 19.53M USD | $4.6K 31.05 USD | $408 2.75 USD | $417 2.81 USD | $2.89B 19.53M USD | 83.60 | $4.94 0.03 USD | |
| Cgs Holdings Inc. 6633.T | $304 2.05 USD |
+1.33
|
$2.89B 19.5M USD | $3.1K 20.93 USD | $302 2.04 USD | $304 2.05 USD | $2.89B 19.5M USD | 23.67 | $12.84 0.09 USD | |
| Sansei Co.,Ltd. 6307.T | $371 2.5 USD |
+1.37
|
$2.88B 19.46M USD | $2.7K 18.23 USD | $366 2.47 USD | $371 2.5 USD | $2.88B 19.46M USD | 13.92 | $26.64 0.18 USD | |
| Asterisk Inc. 6522.T | $404 2.73 USD |
+3.32
|
$2.87B 19.4M USD | $17.6K 118.8 USD | $391 2.64 USD | $406 2.74 USD | $2.87B 19.4M USD | 0 | -$54.82 -0.3 USD | |
| Aigan Co.,Ltd. 9854.T | $148 1 USD |
+2.07
|
$2.87B 19.39M USD | $78.9K 532.6 USD | $145 0.98 USD | $148 1 USD | $2.87B 19.39M USD | 0 | -$11.72 -0.07 USD | |
| Wagokoro Co., Ltd. 9271.T | $447 3.02 USD |
+3
|
$2.87B 19.35M USD | $3K 20.25 USD | $432 2.92 USD | $447 3.02 USD | $2.87B 19.35M USD | 8.33 | $53.6 0.36 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,260 8.51 USD |
+0.08
|
$2.87B 19.34M USD | $1.5K 10.13 USD | $1,254 8.46 USD | $1,260 8.51 USD | $2.87B 19.34M USD | 4.83 | $260.74 1.76 USD | |
| ASTMAX Co., Ltd. 7162.T | $231 1.56 USD |
+2.21
|
$2.86B 19.34M USD | $53.8K 363.17 USD | $225 1.52 USD | $239 1.61 USD | $2.86B 19.34M USD | 5.11 | $45.15 0.3 USD | |
| Synclayer Inc. 1724.T | $615 4.15 USD |
+0.99
|
$2.86B 19.32M USD | $800 5.4 USD | $611 4.12 USD | $615 4.15 USD | $2.86B 19.32M USD | 5.22 | $117.66 0.79 USD | |
| Fund Creation Group Company Limited 3266.T | $76 0.51 USD |
-1.3
|
$2.86B 19.32M USD | $980.4K 6.62K USD | $75 0.51 USD | $82 0.55 USD | $2.86B 19.32M USD | 14.25 | $5.33 0.04 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,066 7.2 USD |
-0.28
|
$2.85B 19.25M USD | $600 4.05 USD | $1,064 7.18 USD | $1,069 7.22 USD | $2.85B 19.25M USD | 18.26 | $58.37 0.39 USD | |
| CLIP Corporation 4705.T | $790 5.33 USD |
-0.25
|
$2.85B 19.21M USD | $400 2.7 USD | $785 5.3 USD | $790 5.33 USD | $2.85B 19.21M USD | 70.22 | $11.25 0.08 USD | |
| Zoom Corporation 6694.T | $660 4.46 USD |
+2.33
|
$2.85B 19.21M USD | $3.4K 22.95 USD | $640 4.32 USD | $660 4.46 USD | $2.85B 19.21M USD | 70.06 | $9.42 0.06 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $365 2.46 USD |
+2.53
|
$2.85B 19.21M USD | $98.3K 663.55 USD | $359 2.42 USD | $373 2.52 USD | $2.85B 19.21M USD | 0 | -$28.48 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,567 10.58 USD |
-2
|
$2.83B 19.11M USD | $20K 135.01 USD | $1,501 10.13 USD | $1,585 10.7 USD | $2.83B 19.11M USD | 95.14 | $16.47 0.11 USD | |
| Meiji Machine Co., Ltd. 6334.T | $266 1.8 USD |
-0.37
|
$2.83B 19.08M USD | $13.2K 89.1 USD | $263 1.78 USD | $274 1.85 USD | $2.83B 19.08M USD | 22.95 | $11.59 0.08 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $171 1.15 USD |
0
|
$2.82B 19.03M USD | $8K 54 USD | $171 1.15 USD | $172 1.16 USD | $2.82B 19.03M USD | 4.84 | $35.31 0.24 USD | |
| Tokai Senko K.K. 3577.T | $893 6.03 USD |
-0.11
|
$2.82B 19.03M USD | $300 2.03 USD | $893 6.03 USD | $893 6.03 USD | $2.82B 19.03M USD | 11.77 | $75.81 0.51 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $818 5.52 USD |
+1.11
|
$2.82B 19.01M USD | $4.3K 29.03 USD | $810 5.47 USD | $820 5.54 USD | $2.82B 19.01M USD | 5.62 | $145.38 0.98 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $580 3.92 USD |
-1.02
|
$2.79B 18.86M USD | $1.6K 10.8 USD | $574 3.87 USD | $581 3.92 USD | $2.79B 18.86M USD | 5.59 | $103.6 0.7 USD | |
| Sanyu Co., Ltd. 5697.T | $462 3.12 USD |
+0.43
|
$2.79B 18.85M USD | $900 6.08 USD | $460 3.11 USD | $467 3.15 USD | $2.79B 18.85M USD | 9.09 | $50.78 0.34 USD | |
| Succeed co.,ltd. 9256.T | $779 5.26 USD |
+0.65
|
$2.79B 18.82M USD | $200 1.35 USD | $779 5.26 USD | $779 5.26 USD | $2.79B 18.82M USD | 11.12 | $70.05 0.47 USD | |
| SIOS Corporation 3744.T | $321 2.17 USD |
-0.31
|
$2.78B 18.78M USD | $8.6K 58.05 USD | $321 2.17 USD | $323 2.18 USD | $2.78B 18.78M USD | 7.91 | $40.57 0.27 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,499 10.12 USD |
-0.07
|
$2.78B 18.77M USD | $2.1K 14.18 USD | $1,499 10.12 USD | $1,513 10.21 USD | $2.78B 18.77M USD | 9.77 | $153.3 1.03 USD | |
| NJ Holdings Inc. 9421.T | $525 3.54 USD |
+0.96
|
$2.78B 18.76M USD | $2.6K 17.55 USD | $516 3.48 USD | $528 3.56 USD | $2.78B 18.76M USD | 0 | -$22.19 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
+0.58
|
$2.78B 18.74M USD | $1.8K 12.15 USD | $685 4.62 USD | $706 4.77 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $306 2.07 USD |
+0.33
|
$2.77B 18.73M USD | $3.7K 24.98 USD | $304 2.05 USD | $307 2.07 USD | $2.77B 18.73M USD | 9.35 | $32.7 0.22 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
0
|
$2.77B 18.72M USD | $1.16M 7.82K USD | $91 0.61 USD | $97 0.65 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $309 2.09 USD |
+1.64
|
$2.77B 18.69M USD | $372.8K 2.52K USD | $304 2.05 USD | $342 2.31 USD | $2.77B 18.69M USD | 0 | -$11.98 -0.08 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Unbanked,Inc. 8746.T | $276 1.86 USD |
-4.81
|
$2.76B 18.66M USD | $1.51M 10.18K USD | $270 1.82 USD | $299 2.02 USD | $2.76B 18.66M USD | 6.09 | $45.27 0.31 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $757 5.11 USD |
-0.66
|
$2.76B 18.66M USD | $6.5K 43.88 USD | $747 5.04 USD | $770 5.2 USD | $2.76B 18.66M USD | 7.64 | $99.06 0.67 USD | |
| Chuco Co., Ltd. 2139.T | $406 2.74 USD |
-1.69
|
$2.76B 18.64M USD | $6.5K 43.88 USD | $406 2.74 USD | $413 2.79 USD | $2.76B 18.64M USD | 15.55 | $26.1 0.18 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
-1.52
|
$2.76B 18.63M USD | $222.7K 1.5K USD | $64 0.43 USD | $67 0.45 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| Ledax Co.,Ltd. 7602.T | $133 0.9 USD |
+3.1
|
$2.76B 18.61M USD | $167.4K 1.13K USD | $129 0.87 USD | $136 0.92 USD | $2.76B 18.61M USD | 0 | -$0.59 -0.003 USD | |
| CAREER CO., LTD. 6198.T | $323 2.18 USD |
+0.94
|
$2.75B 18.55M USD | $1.1K 7.43 USD | $320 2.16 USD | $324 2.19 USD | $2.75B 18.55M USD | 10.99 | $29.38 0.2 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| HYPER Inc. 3054.T | $284 1.92 USD |
-0.35
|
$2.74B 18.48M USD | $34.6K 233.56 USD | $281 1.9 USD | $299 2.02 USD | $2.74B 18.48M USD | 12.61 | $22.52 0.15 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,111 14.25 USD |
-0.38
|
$2.73B 18.46M USD | $1.1K 7.43 USD | $2,072 13.99 USD | $2,119 14.3 USD | $2.73B 18.46M USD | 6.13 | $344.13 2.32 USD | |
| HKS Co., Ltd. 7219.T | $1,920 12.96 USD |
-1.54
|
$2.72B 18.34M USD | $600 4.05 USD | $1,912 12.91 USD | $1,920 12.96 USD | $2.72B 18.34M USD | 7.60 | $252.33 1.7 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $762 5.14 USD |
+0.13
|
$2.71B 18.32M USD | $4.7K 31.73 USD | $757 5.11 USD | $763 5.15 USD | $2.71B 18.32M USD | 12.83 | $59.36 0.4 USD | |
| Stream Co.,Ltd. 3071.T | $98 0.66 USD |
+1.03
|
$2.71B 18.28M USD | $1M 6.78K USD | $96 0.65 USD | $105 0.71 USD | $2.71B 18.28M USD | 64.90 | $1.51 0.01 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $902 6.09 USD |
+0.78
|
$2.71B 18.26M USD | $1.1K 7.43 USD | $902 6.09 USD | $910 6.14 USD | $2.71B 18.26M USD | 7.13 | $126.46 0.85 USD | |
| Sunautas Co., Ltd. 7623.T | $834 5.63 USD |
0
|
$2.69B 18.18M USD | $75.9K 512.35 USD | $834 5.63 USD | $840 5.67 USD | $2.69B 18.18M USD | 10.57 | $78.9 0.53 USD | |
| Tsuruya Co., Ltd. 5386.T | $358 2.42 USD |
-1.1
|
$2.69B 18.18M USD | $89.6K 604.83 USD | $349 2.36 USD | $380 2.57 USD | $2.69B 18.18M USD | 10.13 | $35.33 0.24 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $147 0.99 USD |
-0.68
|
$2.69B 18.15M USD | $57.8K 390.17 USD | $147 0.99 USD | $151 1.02 USD | $2.69B 18.15M USD | 0 | -$1.26 -0.008 USD | |
| ENSHU Limited 6218.T | $426 2.88 USD |
-0.47
|
$2.69B 18.13M USD | $1.7K 11.48 USD | $426 2.88 USD | $432 2.92 USD | $2.69B 18.13M USD | 0 | -$78.67 -0.5 USD | |
| Nissen Inc. 6543.T | $704 4.75 USD |
+3.07
|
$2.69B 18.12M USD | $8.7K 58.73 USD | $685 4.62 USD | $707 4.77 USD | $2.69B 18.12M USD | 12.16 | $57.85 0.39 USD | |
| ONDECK Co., Ltd. 7360.T | $1,027 6.93 USD |
+17.1
|
$2.68B 18.12M USD | $58.8K 396.92 USD | $883 5.96 USD | $1,027 6.93 USD | $2.68B 18.12M USD | 11.22 | $91.47 0.62 USD | |
| Takasago Tekko K.K. 5458.T | $893 6.03 USD |
-1.22
|
$2.68B 18.1M USD | $3K 20.25 USD | $893 6.03 USD | $905 6.11 USD | $2.68B 18.1M USD | 8.25 | $108.21 0.73 USD | |
| Mac House Co.,Ltd. 7603.T | $173 1.17 USD |
+0.58
|
$2.67B 18.06M USD | $20.7K 139.73 USD | $171 1.15 USD | $173 1.17 USD | $2.67B 18.06M USD | 0 | -$80.03 -0.5 USD | |
| Seiryo Electric Corporation 4341.T | $762 5.14 USD |
0
|
$2.67B 17.99M USD | $300 2.03 USD | $762 5.14 USD | $762 5.14 USD | $2.67B 17.99M USD | 25.19 | $30.25 0.2 USD | |
| Area Quest Inc. 8912.T | $166 1.12 USD |
-0.6
|
$2.66B 17.96M USD | $10.3K 69.53 USD | $165 1.11 USD | $167 1.13 USD | $2.66B 17.96M USD | 47.29 | $3.51 0.02 USD | |
| Socialwire Co., Ltd. 3929.T | $227 1.53 USD |
-2.99
|
$2.66B 17.94M USD | $196.8K 1.33K USD | $226 1.53 USD | $251 1.69 USD | $2.66B 17.94M USD | 9.79 | $23.17 0.16 USD | |
| MT Genex Corporation 9820.T | $2,458 16.59 USD |
0
|
$2.65B 17.86M USD | $1K 6.75 USD | $2,408 16.25 USD | $2,458 16.59 USD | $2.65B 17.86M USD | 11.52 | $213.35 1.44 USD | |
| PA Co., Ltd. 4766.T | $246 1.66 USD |
-0.81
|
$2.65B 17.86M USD | $43K 290.26 USD | $245 1.65 USD | $254 1.71 USD | $2.65B 17.86M USD | 36.07 | $6.82 0.05 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $152 1.03 USD |
0
|
$2.64B 17.82M USD | $7.3K 49.28 USD | $152 1.03 USD | $155 1.05 USD | $2.64B 17.82M USD | 9.13 | $16.64 0.11 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
+1.01
|
$2.64B 17.81M USD | $7.4K 49.95 USD | $297 2 USD | $301 2.03 USD | $2.64B 17.81M USD | 0 | -$14.01 -0.09 USD | |
| Showcase Inc. 3909.T | $307 2.07 USD |
-3.48
|
$2.63B 17.77M USD | $28.1K 189.68 USD | $305 2.06 USD | $315 2.13 USD | $2.63B 17.77M USD | 0 | -$104.84 -0.7 USD | |
| CVS Bay Area Inc. 2687.T | $533 3.6 USD |
+0.95
|
$2.63B 17.76M USD | $800 5.4 USD | $528 3.56 USD | $536 3.62 USD | $2.63B 17.76M USD | 2.06 | $258.03 1.74 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $190 1.28 USD |
+1.6
|
$2.63B 17.75M USD | $3.4K 22.95 USD | $189 1.28 USD | $190 1.28 USD | $2.63B 17.75M USD | 38.46 | $4.94 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||