Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $343 2.32 USD |
0
|
$23.53B 158.84M USD | $21.7K 146.48 USD | $342 2.31 USD | $344 2.32 USD | $23.53B 158.84M USD | 25.50 | $13.45 0.09 USD | |
| Tazmo Co., Ltd. 6266.T | $1,604 10.83 USD |
+1.01
|
$23.51B 158.7M USD | $125.8K 849.19 USD | $1,576 10.64 USD | $1,613 10.89 USD | $23.51B 158.7M USD | 5.53 | $289.97 1.96 USD | |
| Daisyo Corporation 9979.T | $1,119 7.55 USD |
-0.71
|
$23.48B 158.51M USD | $16.3K 110.03 USD | $1,114 7.52 USD | $1,131 7.63 USD | $23.48B 158.51M USD | 19.73 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,216 8.21 USD |
-0.16
|
$23.46B 158.36M USD | $3.7K 24.98 USD | $1,212 8.18 USD | $1,224 8.26 USD | $23.46B 158.36M USD | 25.79 | $47.14 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,066 13.95 USD |
+0.49
|
$23.44B 158.2M USD | $4.9K 33.08 USD | $2,055 13.87 USD | $2,068 13.96 USD | $23.44B 158.2M USD | 72.28 | $28.58 0.19 USD | |
| E-Guardian Inc. 6050.T | $2,031 13.71 USD |
+2.58
|
$23.42B 158.12M USD | $30.4K 205.21 USD | $1,964 13.26 USD | $2,031 13.71 USD | $23.42B 158.12M USD | 21.54 | $94.25 0.64 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,107 7.47 USD |
+3.85
|
$23.34B 157.53M USD | $25.3K 170.78 USD | $1,052 7.1 USD | $1,119 7.55 USD | $23.34B 157.53M USD | 7.13 | $155.1 1.05 USD | |
| Nippon Concept Corporation 9386.T | $1,682 11.35 USD |
-0.77
|
$23.33B 157.45M USD | $10.3K 69.53 USD | $1,678 11.33 USD | $1,695 11.44 USD | $23.33B 157.45M USD | 12.07 | $139.33 0.94 USD | |
| Kitano Construction Corp. 1866.T | $3,840 25.92 USD |
-1.03
|
$23.32B 157.44M USD | $2.6K 17.55 USD | $3,795 25.62 USD | $3,880 26.19 USD | $23.32B 157.44M USD | 4.82 | $795.4 5.37 USD | |
| Ohashi Technica Inc. 7628.T | $1,796 12.12 USD |
-0.39
|
$23.27B 157.1M USD | $13.1K 88.43 USD | $1,769 11.94 USD | $1,806 12.19 USD | $23.27B 157.1M USD | 15.11 | $118.82 0.8 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $729 4.92 USD |
+0.28
|
$23.26B 157.02M USD | $51K 344.26 USD | $724 4.89 USD | $732 4.94 USD | $23.26B 157.02M USD | 12.45 | $58.52 0.4 USD | |
| Dream Incubator Inc. 4310.T | $2,647 17.87 USD |
-0.45
|
$23.24B 156.9M USD | $51K 344.26 USD | $2,626 17.73 USD | $2,680 18.09 USD | $23.24B 156.9M USD | 0 | -$151.3 -1.02 USD | |
| Sac's Bar Holdings Inc. 9990.T | $798 5.39 USD |
-0.99
|
$23.19B 156.52M USD | $16.3K 110.03 USD | $796 5.37 USD | $803 5.42 USD | $23.19B 156.52M USD | 8.93 | $89.3 0.6 USD | |
| Sansei Technologies, Inc. 6357.T | $1,238 8.36 USD |
+1.89
|
$23.15B 156.24M USD | $63.9K 431.34 USD | $1,207 8.15 USD | $1,239 8.36 USD | $23.15B 156.24M USD | 11.29 | $109.59 0.74 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,126 14.35 USD |
+0.57
|
$23.11B 155.97M USD | $4.5K 30.38 USD | $2,101 14.18 USD | $2,135 14.41 USD | $23.11B 155.97M USD | 11.74 | $180.96 1.22 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $603 4.07 USD |
+0.67
|
$23.05B 155.58M USD | $14.7K 99.23 USD | $598 4.04 USD | $604 4.08 USD | $23.05B 155.58M USD | 11.51 | $52.35 0.35 USD | |
| Iseki & Co., Ltd. 6310.T | $1,016 6.86 USD |
+4.63
|
$22.98B 155.15M USD | $70.7K 477.24 USD | $978 6.6 USD | $1,017 6.87 USD | $22.98B 155.15M USD | 0 | -$133.6 -0.9 USD | |
| Syuppin Co., Ltd. 3179.T | $1,055 7.12 USD |
-1.77
|
$22.98B 155.12M USD | $103K 695.28 USD | $1,050 7.09 USD | $1,071 7.23 USD | $22.98B 155.12M USD | 8.81 | $119.64 0.81 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $843 5.69 USD |
+0.84
|
$22.98B 155.11M USD | $77.9K 525.85 USD | $836 5.64 USD | $848 5.72 USD | $22.98B 155.11M USD | 4.99 | $168.62 1.14 USD | |
| IBJ, Inc. 6071.T | $608 4.1 USD |
+0.83
|
$22.97B 155.09M USD | $25.1K 169.43 USD | $603 4.07 USD | $609 4.11 USD | $22.97B 155.09M USD | 15.13 | $40.16 0.27 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
+1.03
|
$22.93B 154.8M USD | $31.8K 214.66 USD | $484 3.27 USD | $493 3.33 USD | $22.93B 154.8M USD | 7.84 | $62.55 0.42 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,147 14.49 USD |
-0.32
|
$22.9B 154.59M USD | $3.8K 25.65 USD | $2,146 14.49 USD | $2,155 14.55 USD | $22.9B 154.59M USD | 3.86 | $555.95 3.75 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $999 6.74 USD |
0
|
$22.85B 154.25M USD | $31.3K 211.28 USD | $991 6.69 USD | $1,003 6.77 USD | $22.85B 154.25M USD | 22.77 | $43.86 0.3 USD | |
| Cleanup Corporation 7955.T | $633 4.27 USD |
+1.12
|
$22.83B 154.1M USD | $7.1K 47.93 USD | $625 4.22 USD | $633 4.27 USD | $22.83B 154.1M USD | 23.78 | $26.61 0.18 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,509 10.19 USD |
+0.8
|
$22.82B 154.06M USD | $21.2K 143.11 USD | $1,495 10.09 USD | $1,512 10.21 USD | $22.82B 154.06M USD | 8.30 | $181.59 1.23 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,417 9.57 USD |
-1.46
|
$22.82B 154.05M USD | $16.9K 114.08 USD | $1,415 9.55 USD | $1,431 9.66 USD | $22.82B 154.05M USD | 27.60 | $51.34 0.35 USD | |
| S-Pool, Inc. 2471.T | $292 1.97 USD |
+2.1
|
$22.81B 153.95M USD | $314.5K 2.12K USD | $287 1.94 USD | $296 2 USD | $22.81B 153.95M USD | 10.98 | $26.57 0.18 USD | |
| GSI Creos Corporation 8101.T | $1,857 12.54 USD |
+0.92
|
$22.79B 153.85M USD | $10.3K 69.53 USD | $1,840 12.42 USD | $1,860 12.56 USD | $22.79B 153.85M USD | 11.62 | $159.71 1.08 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,433 9.67 USD |
+1.56
|
$22.78B 153.74M USD | $37.3K 251.79 USD | $1,406 9.49 USD | $1,433 9.67 USD | $22.78B 153.74M USD | 5.52 | $259.48 1.75 USD | |
| Port Inc. 7047.T | $1,716 11.58 USD |
+3.18
|
$22.78B 153.74M USD | $33K 222.76 USD | $1,674 11.3 USD | $1,718 11.6 USD | $22.78B 153.74M USD | 12.91 | $132.87 0.9 USD | |
| Hibino Corporation 2469.T | $2,292 15.47 USD |
+2
|
$22.77B 153.7M USD | $23K 155.26 USD | $2,238 15.11 USD | $2,300 15.53 USD | $22.77B 153.7M USD | 10.94 | $209.42 1.41 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,303 8.8 USD |
+1.8
|
$22.75B 153.57M USD | $18.3K 123.53 USD | $1,277 8.62 USD | $1,323 8.93 USD | $22.75B 153.57M USD | 16.96 | $76.8 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $506 3.42 USD |
+0.8
|
$22.72B 153.35M USD | $26.9K 181.58 USD | $500 3.38 USD | $506 3.42 USD | $22.72B 153.35M USD | 19.27 | $26.25 0.18 USD | |
| IMV Corporation 7760.T | $1,428 9.64 USD |
+4.39
|
$22.71B 153.32M USD | $146.6K 989.59 USD | $1,384 9.34 USD | $1,478 9.98 USD | $22.71B 153.32M USD | 16.08 | $88.78 0.6 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,163 7.85 USD |
+1.84
|
$22.7B 153.2M USD | $3.1K 20.93 USD | $1,142 7.71 USD | $1,166 7.87 USD | $22.7B 153.2M USD | 8.84 | $131.56 0.89 USD | |
| Yorozu Corporation 7294.T | $932 6.29 USD |
+1.64
|
$22.65B 152.87M USD | $25.8K 174.16 USD | $917 6.19 USD | $936 6.32 USD | $22.65B 152.87M USD | 0 | -$383.7 -2.5 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,851 12.49 USD |
+1.48
|
$22.64B 152.82M USD | $42.5K 286.89 USD | $1,820 12.29 USD | $1,855 12.52 USD | $22.64B 152.82M USD | 6.74 | $274.51 1.85 USD | |
| IMAGICA GROUP Inc. 6879.T | $511 3.45 USD |
-0.39
|
$22.64B 152.8M USD | $175.5K 1.18K USD | $503 3.4 USD | $522 3.52 USD | $22.64B 152.8M USD | 31.52 | $16.21 0.11 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,717 11.59 USD |
+0.12
|
$22.53B 152.11M USD | $6K 40.5 USD | $1,717 11.59 USD | $1,725 11.64 USD | $22.53B 152.11M USD | 83.43 | $20.58 0.14 USD | |
| Gakujo Co., Ltd. 2301.T | $1,669 11.27 USD |
+0.24
|
$22.53B 152.08M USD | $32.6K 220.06 USD | $1,643 11.09 USD | $1,671 11.28 USD | $22.53B 152.08M USD | 10.39 | $160.51 1.08 USD | |
| Hakudo Co., Ltd. 7637.T | $1,985 13.4 USD |
-0.3
|
$22.51B 151.97M USD | $13K 87.75 USD | $1,970 13.3 USD | $1,995 13.47 USD | $22.51B 151.97M USD | 10.45 | $189.94 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $988 6.67 USD |
+0.71
|
$22.5B 151.86M USD | $6.1K 41.18 USD | $981 6.62 USD | $991 6.69 USD | $22.5B 151.86M USD | 9.72 | $101.63 0.69 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $904 6.1 USD |
0
|
$22.46B 151.62M USD | $73.9K 498.85 USD | $895 6.04 USD | $905 6.11 USD | $22.46B 151.62M USD | 21.83 | $41.4 0.28 USD | |
| Marubun Corporation 7537.T | $855 5.77 USD |
+0.59
|
$22.37B 151.03M USD | $23K 155.26 USD | $846 5.71 USD | $855 5.77 USD | $22.37B 151.03M USD | 5.07 | $168.47 1.14 USD | |
| Tecnos Japan Incorporated 3666.T | $1,155 7.8 USD |
0
|
$22.33B 150.73M USD | $28K 189.01 USD | $1,151 7.77 USD | $1,157 7.81 USD | $22.33B 150.73M USD | 20.44 | $56.48 0.38 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,179 14.71 USD |
+2.64
|
$22.25B 150.18M USD | $21.6K 145.81 USD | $2,123 14.33 USD | $2,182 14.73 USD | $22.25B 150.18M USD | 4.83 | $450.93 3.04 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,142 14.46 USD |
+2.64
|
$22.24B 150.15M USD | $36.9K 249.09 USD | $2,083 14.06 USD | $2,144 14.47 USD | $22.24B 150.15M USD | 9.70 | $220.6 1.49 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,161 7.84 USD |
+0.87
|
$22.24B 150.13M USD | $7.1K 47.93 USD | $1,142 7.71 USD | $1,165 7.86 USD | $22.24B 150.13M USD | 12.59 | $92.2 0.62 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,583 17.44 USD |
+0.9
|
$22.21B 149.94M USD | $9.5K 64.13 USD | $2,545 17.18 USD | $2,603 17.57 USD | $22.21B 149.94M USD | 26.48 | $97.54 0.66 USD | |
| Yamaura Corporation 1780.T | $1,173 7.92 USD |
+0.26
|
$22.2B 149.87M USD | $6.9K 46.58 USD | $1,170 7.9 USD | $1,182 7.98 USD | $22.2B 149.87M USD | 10.38 | $112.91 0.76 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $983 6.64 USD |
+1.24
|
$22.19B 149.78M USD | $9.9K 66.83 USD | $972 6.56 USD | $983 6.64 USD | $22.19B 149.78M USD | 6.74 | $145.84 0.98 USD | |
| Takashima & Co., Ltd. 8007.T | $1,299 8.77 USD |
+1.01
|
$22.16B 149.62M USD | $64.3K 434.04 USD | $1,285 8.67 USD | $1,301 8.78 USD | $22.16B 149.62M USD | 4.97 | $261.32 1.76 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
+0.57
|
$22.08B 149.03M USD | $16K 108 USD | $1,043 7.04 USD | $1,059 7.15 USD | $22.08B 149.03M USD | 4.37 | $241.39 1.63 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,218 8.22 USD |
-0.33
|
$22.07B 148.95M USD | $105.4K 711.48 USD | $1,204 8.13 USD | $1,228 8.29 USD | $22.07B 148.95M USD | 7.35 | $165.58 1.12 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,535 10.36 USD |
-0.32
|
$22.03B 148.73M USD | $22.4K 151.21 USD | $1,525 10.29 USD | $1,542 10.41 USD | $22.03B 148.73M USD | 10.85 | $141.37 0.95 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,320 29.16 USD |
+2.25
|
$22.03B 148.72M USD | $12.7K 85.73 USD | $4,210 28.42 USD | $4,330 29.23 USD | $22.03B 148.72M USD | 18.22 | $237.02 1.6 USD | |
| Rix Corporation 7525.T | $2,716 18.33 USD |
-0.11
|
$22B 148.47M USD | $13.1K 88.43 USD | $2,680 18.09 USD | $2,736 18.47 USD | $22B 148.47M USD | 8.53 | $318.12 2.15 USD | |
| f-code Inc. 9211.T | $1,780 12.02 USD |
+4.89
|
$21.95B 148.16M USD | $100.8K 680.43 USD | $1,697 11.46 USD | $1,800 12.15 USD | $21.95B 148.16M USD | 24.73 | $71.95 0.49 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,233 8.32 USD |
-0.8
|
$21.92B 147.97M USD | $10.9K 73.58 USD | $1,231 8.31 USD | $1,262 8.52 USD | $21.92B 147.97M USD | 13.36 | $92.23 0.62 USD | |
| Soliton Systems K.K. 3040.T | $1,182 7.98 USD |
+0.25
|
$21.91B 147.9M USD | $6.7K 45.23 USD | $1,177 7.95 USD | $1,191 8.04 USD | $21.91B 147.9M USD | 12.69 | $93.14 0.63 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $689 4.65 USD |
0
|
$21.9B 147.81M USD | $20.9K 141.08 USD | $687 4.64 USD | $695 4.69 USD | $21.9B 147.81M USD | 10.53 | $65.39 0.44 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $310 2.09 USD |
+0.98
|
$21.86B 147.56M USD | $414.8K 2.8K USD | $305 2.06 USD | $313 2.11 USD | $21.86B 147.56M USD | 23.86 | $12.99 0.09 USD | |
| BrainPad Inc. 3655.T | $1,019 6.88 USD |
+2.41
|
$21.85B 147.49M USD | $104K 702.03 USD | $990 6.68 USD | $1,020 6.89 USD | $21.85B 147.49M USD | 18.38 | $55.42 0.37 USD | |
| Mr Max Holdings Ltd. 8203.T | $652 4.4 USD |
+0.15
|
$21.7B 146.51M USD | $14.7K 99.23 USD | $651 4.39 USD | $657 4.43 USD | $21.7B 146.51M USD | 8.02 | $81.24 0.55 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
-0.62
|
$21.7B 146.46M USD | $4.8K 32.4 USD | $477 3.22 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.93 0.4 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,434 9.68 USD |
+2.21
|
$21.68B 146.36M USD | $40.6K 274.06 USD | $1,403 9.47 USD | $1,437 9.7 USD | $21.68B 146.36M USD | 35.85 | $39.99 0.27 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,503 10.15 USD |
+1.62
|
$21.57B 145.62M USD | $41.1K 277.44 USD | $1,480 9.99 USD | $1,510 10.19 USD | $21.57B 145.62M USD | 7.87 | $190.79 1.29 USD | |
| Asax Co., Ltd. 8772.T | $654 4.41 USD |
-0.3
|
$21.57B 145.58M USD | $10.1K 68.18 USD | $652 4.4 USD | $658 4.44 USD | $21.57B 145.58M USD | 7.18 | $91.05 0.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,560 24.03 USD |
+0.14
|
$21.54B 145.41M USD | $7.9K 53.33 USD | $3,540 23.9 USD | $3,595 24.27 USD | $21.54B 145.41M USD | 7.28 | $488.81 3.3 USD | |
| Daido Metal Co., Ltd. 7245.T | $456 3.08 USD |
+0.44
|
$21.5B 145.12M USD | $34K 229.51 USD | $453 3.06 USD | $457 3.08 USD | $21.5B 145.12M USD | 6.91 | $65.92 0.44 USD | |
| Will Group, Inc. 6089.T | $939 6.34 USD |
+0.11
|
$21.45B 144.81M USD | $10.9K 73.58 USD | $931 6.28 USD | $940 6.35 USD | $21.45B 144.81M USD | 11.41 | $82.26 0.56 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.37
|
$21.42B 144.57M USD | $53.2K 359.11 USD | $461 3.11 USD | $485 3.27 USD | $21.42B 144.57M USD | 0 | -$20.93 -0.1 USD | |
| Tanabe Engineering Corporation 1828.T | $2,039 13.76 USD |
-0.49
|
$21.39B 144.41M USD | $6.4K 43.2 USD | $2,034 13.73 USD | $2,062 13.92 USD | $21.39B 144.41M USD | 10.21 | $199.57 1.35 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,225 21.77 USD |
-0.46
|
$21.32B 143.92M USD | $9K 60.75 USD | $3,210 21.67 USD | $3,270 22.07 USD | $21.32B 143.92M USD | 5.13 | $627.59 4.24 USD | |
| Daidoh Limited 3205.T | $781 5.27 USD |
+1.56
|
$21.24B 143.39M USD | $140.1K 945.71 USD | $769 5.19 USD | $782 5.28 USD | $21.24B 143.39M USD | 50.78 | $15.38 0.1 USD | |
| Optimus Group Company Limited 9268.T | $310 2.09 USD |
+1.64
|
$21.15B 142.75M USD | $134.7K 909.26 USD | $305 2.06 USD | $311 2.1 USD | $21.15B 142.75M USD | 16.05 | $19.31 0.13 USD | |
| Asakuma Co.,Ltd 7678.T | $3,970 26.8 USD |
+0.25
|
$21.1B 142.42M USD | $1.4K 9.45 USD | $3,955 26.7 USD | $3,970 26.8 USD | $21.1B 142.42M USD | 123.75 | $32.08 0.22 USD | |
| TYK Corporation 5363.T | $475 3.21 USD |
+1.28
|
$21.07B 142.21M USD | $50.9K 343.59 USD | $469 3.17 USD | $476 3.21 USD | $21.07B 142.21M USD | 8.32 | $57.08 0.39 USD | |
| AOHATA Corporation 2830.T | $2,550 17.21 USD |
+0.16
|
$21.05B 142.09M USD | $700 4.73 USD | $2,546 17.19 USD | $2,557 17.26 USD | $21.05B 142.09M USD | 72.58 | $35.13 0.24 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,385 29.6 USD |
+1.04
|
$21.05B 142.07M USD | $15.5K 104.63 USD | $4,340 29.3 USD | $4,390 29.63 USD | $21.05B 142.07M USD | 17.44 | $251.29 1.7 USD | |
| Tera Probe, Inc. 6627.T | $2,308 15.58 USD |
+2.67
|
$21B 141.73M USD | $49.3K 332.79 USD | $2,234 15.08 USD | $2,309 15.59 USD | $21B 141.73M USD | 5.98 | $385.76 2.6 USD | |
| The Towa Bank, Ltd. 8558.T | $569 3.84 USD |
+2.33
|
$20.92B 141.19M USD | $127.4K 859.99 USD | $555 3.75 USD | $570 3.85 USD | $20.92B 141.19M USD | 9.59 | $59.33 0.4 USD | |
| Otec Corporation 1736.T | $1,349 9.11 USD |
+2.98
|
$20.9B 141.09M USD | $2.1K 14.18 USD | $1,309 8.84 USD | $1,349 9.11 USD | $20.9B 141.09M USD | 13.40 | $100.61 0.68 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $876 5.91 USD |
0
|
$20.88B 140.95M USD | $212.1K 1.43K USD | $860 5.81 USD | $883 5.96 USD | $20.88B 140.95M USD | 20.20 | $43.36 0.29 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $936 6.32 USD |
+0.54
|
$20.86B 140.81M USD | $17.3K 116.78 USD | $921 6.22 USD | $937 6.33 USD | $20.86B 140.81M USD | 12.85 | $72.8 0.49 USD | |
| Meiwa Estate Company Limited 8869.T | $889 6 USD |
+0.68
|
$20.85B 140.71M USD | $28.5K 192.38 USD | $883 5.96 USD | $895 6.04 USD | $20.85B 140.71M USD | 6.28 | $141.37 0.95 USD | |
| AJIS Co., Ltd. 4659.T | $2,471 16.68 USD |
-2.02
|
$20.84B 140.67M USD | $9K 60.75 USD | $2,466 16.65 USD | $2,552 17.23 USD | $20.84B 140.67M USD | 9.51 | $259.77 1.75 USD | |
| Nagahori Corporation 8139.T | $1,356 9.15 USD |
0
|
$20.79B 140.37M USD | $100 0.68 USD | $1,356 9.15 USD | $1,356 9.15 USD | $20.79B 140.37M USD | 44.64 | $30.37 0.21 USD | |
| FRONTEO, Inc. 2158.T | $528 3.56 USD |
+1.35
|
$20.78B 140.27M USD | $48.3K 326.04 USD | $519 3.5 USD | $528 3.56 USD | $20.78B 140.27M USD | 0 | -$48.35 -0.3 USD | |
| Medius Holdings Co., Ltd. 3154.T | $933 6.3 USD |
+1.08
|
$20.75B 140.05M USD | $5.9K 39.83 USD | $920 6.21 USD | $933 6.3 USD | $20.75B 140.05M USD | 20.09 | $46.43 0.31 USD | |
| Abhotel Co., Ltd. 6565.T | $1,461 9.86 USD |
+0.69
|
$20.71B 139.8M USD | $6.9K 46.58 USD | $1,433 9.67 USD | $1,487 10.04 USD | $20.71B 139.8M USD | 8.59 | $170.06 1.15 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,430 23.15 USD |
-0.44
|
$20.69B 139.65M USD | $8.1K 54.68 USD | $3,350 22.61 USD | $3,445 23.25 USD | $20.69B 139.65M USD | 7.67 | $446.82 3.02 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,818 12.27 USD |
+1.85
|
$20.67B 139.5M USD | $9K 60.75 USD | $1,785 12.05 USD | $1,828 12.34 USD | $20.67B 139.5M USD | 8.20 | $221.7 1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||