Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,828 11.27 USD |
-0.05
|
¥22B 137.22M USD | ¥11K 69.68 USD | ¥1,816 11.2 USD | ¥1,837 11.33 USD | ¥22B 137.22M USD | 21.64 | ¥84 0.52 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,043 6.43 USD |
+0.29
|
¥22B 136.47M USD | ¥170K 1.05K USD | ¥995 6.14 USD | ¥1,051 6.48 USD | ¥22B 136.47M USD | 16.28 | ¥64 0.4 USD | ||
Sankyo Tateyama,Inc.
5932.T
JP
|
¥706 4.35 USD |
+0.71
|
¥22B 136.41M USD | ¥100K 614.15 USD | ¥699 4.31 USD | ¥712 4.39 USD | ¥22B 136.41M USD | 0 | -¥360 -2.2 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥546 3.37 USD |
+1.11
|
¥22B 135.81M USD | ¥251K 1.55K USD | ¥542 3.34 USD | ¥549 3.39 USD | ¥22B 135.81M USD | 8.58 | ¥64 0.39 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,745 29.26 USD |
+4.63
|
¥22B 135.66M USD | ¥19K 115.31 USD | ¥4,675 28.83 USD | ¥4,745 29.26 USD | ¥22B 135.66M USD | 7.91 | ¥599 3.7 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,137 7.01 USD |
+0.62
|
¥22B 135.26M USD | ¥7K 41.31 USD | ¥1,122 6.92 USD | ¥1,140 7.03 USD | ¥22B 135.26M USD | 42.71 | ¥27 0.16 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,970 24.48 USD |
+4.48
|
¥22B 135M USD | ¥36K 223.83 USD | ¥3,855 23.77 USD | ¥4,030 24.85 USD | ¥22B 135M USD | 24.49 | ¥162 1 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,365 8.42 USD |
+0.59
|
¥22B 134.8M USD | ¥60K 369.97 USD | ¥1,342 8.27 USD | ¥1,410 8.69 USD | ¥22B 134.8M USD | 7.39 | ¥185 1.14 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥379 2.34 USD |
+7.39
|
¥22B 134.79M USD | ¥56K 345.92 USD | ¥360 2.22 USD | ¥383 2.36 USD | ¥22B 134.79M USD | 41.69 | ¥9 0.06 USD | ||
Wowow Inc.
4839.T
JP
|
¥749 4.62 USD |
+2.18
|
¥22B 134.64M USD | ¥120K 743.02 USD | ¥732 4.51 USD | ¥752 4.64 USD | ¥22B 134.64M USD | 25.69 | ¥29 0.18 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,920 18.01 USD |
-0.1
|
¥22B 134.56M USD | ¥7K 44.4 USD | ¥2,920 18.01 USD | ¥2,980 18.38 USD | ¥22B 134.56M USD | 9.59 | ¥304 1.88 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,250 32.37 USD |
-1.5
|
¥22B 134.36M USD | ¥2K 11.1 USD | ¥5,180 31.94 USD | ¥5,370 33.11 USD | ¥22B 134.36M USD | 7.04 | ¥746 4.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,195 7.37 USD |
+0.84
|
¥22B 134.2M USD | ¥23K 139.35 USD | ¥1,185 7.31 USD | ¥1,203 7.42 USD | ¥22B 134.2M USD | 6.34 | ¥188 1.16 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,663 10.25 USD |
+1.09
|
¥22B 134.07M USD | ¥11K 66.59 USD | ¥1,654 10.2 USD | ¥1,700 10.48 USD | ¥22B 134.07M USD | 7.88 | ¥211 1.3 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,345 26.79 USD |
+2.48
|
¥22B 134.07M USD | ¥4K 24.05 USD | ¥4,255 26.24 USD | ¥4,350 26.82 USD | ¥22B 134.07M USD | 7.83 | ¥555 3.42 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥836 5.15 USD |
+2.45
|
¥22B 134M USD | ¥16K 96.19 USD | ¥817 5.04 USD | ¥836 5.15 USD | ¥22B 134M USD | 14.72 | ¥57 0.35 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,126 6.94 USD |
+5.04
|
¥22B 133.76M USD | ¥70K 429.78 USD | ¥1,094 6.75 USD | ¥1,131 6.97 USD | ¥22B 133.76M USD | 8.90 | ¥126 0.78 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥739 4.56 USD |
+0.96
|
¥22B 133.37M USD | ¥18K 110.37 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥22B 133.37M USD | 10.96 | ¥67 0.42 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥22B 132.96M USD | ¥7K 40.7 USD | ¥2,196 13.54 USD | ¥2,265 13.97 USD | ¥22B 132.96M USD | 8.27 | ¥271 1.67 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,797 11.08 USD |
+4.11
|
¥22B 132.91M USD | ¥21K 130.11 USD | ¥1,750 10.79 USD | ¥1,800 11.1 USD | ¥22B 132.91M USD | 7.50 | ¥239 1.48 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥670 4.13 USD |
+0.75
|
¥21B 132.43M USD | ¥3K 17.88 USD | ¥670 4.13 USD | ¥695 4.29 USD | ¥21B 132.43M USD | 0 | -¥33 -0.2 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥735 4.53 USD |
0
|
¥21B 132.42M USD | ¥24K 148.6 USD | ¥734 4.53 USD | ¥739 4.56 USD | ¥21B 132.42M USD | 8.72 | ¥84 0.52 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥670 4.13 USD |
-0.15
|
¥21B 132.12M USD | ¥14K 84.48 USD | ¥667 4.11 USD | ¥679 4.19 USD | ¥21B 132.12M USD | 18.87 | ¥35 0.22 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,865 11.5 USD |
+3.1
|
¥21B 131.9M USD | ¥76K 471.71 USD | ¥1,839 11.34 USD | ¥1,883 11.61 USD | ¥21B 131.9M USD | 19.25 | ¥97 0.6 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,270 7.83 USD |
+1.93
|
¥21B 131.86M USD | ¥58K 359.49 USD | ¥1,241 7.65 USD | ¥1,273 7.85 USD | ¥21B 131.86M USD | 14.18 | ¥90 0.55 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥934 5.76 USD |
+0.11
|
¥21B 131.6M USD | ¥16K 101.12 USD | ¥929 5.73 USD | ¥934 5.76 USD | ¥21B 131.6M USD | 543.02 | ¥2 0.01 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,104 12.97 USD |
+1.11
|
¥21B 131.1M USD | ¥13K 80.78 USD | ¥2,085 12.86 USD | ¥2,123 13.09 USD | ¥21B 131.1M USD | 22.46 | ¥94 0.58 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,696 10.46 USD |
+0.9
|
¥21B 131.06M USD | ¥2K 11.1 USD | ¥1,681 10.37 USD | ¥1,696 10.46 USD | ¥21B 131.06M USD | 16.21 | ¥105 0.64 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥719 4.43 USD |
+1.13
|
¥21B 130.96M USD | ¥44K 270.08 USD | ¥717 4.42 USD | ¥725 4.47 USD | ¥21B 130.96M USD | 5.66 | ¥127 0.78 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,012 6.24 USD |
+0.4
|
¥21B 130.95M USD | ¥20K 123.32 USD | ¥1,007 6.21 USD | ¥1,013 6.25 USD | ¥21B 130.95M USD | 52.92 | ¥19 0.12 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,500 27.75 USD |
+1.47
|
¥21B 130.85M USD | ¥1K 6.78 USD | ¥4,435 27.35 USD | ¥4,510 27.81 USD | ¥21B 130.85M USD | 18.80 | ¥239 1.48 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,819 11.22 USD |
+0.06
|
¥21B 130.58M USD | ¥3K 17.88 USD | ¥1,812 11.17 USD | ¥1,828 11.27 USD | ¥21B 130.58M USD | 9.05 | ¥201 1.24 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,829 17.44 USD |
+7.57
|
¥21B 129.98M USD | ¥187K 1.15K USD | ¥2,740 16.9 USD | ¥2,895 17.85 USD | ¥21B 129.98M USD | 3.94 | ¥717 4.42 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,950 246.34 USD |
+1.01
|
¥21B 129.9M USD | ¥1K 6.43 USD | ¥39,700 244.8 USD | ¥40,300 248.5 USD | ¥21B 129.9M USD | 10.69 | ¥4K 23.03 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,051 6.48 USD |
+2.74
|
¥21B 129.9M USD | ¥31K 191.15 USD | ¥1,007 6.21 USD | ¥1,057 6.52 USD | ¥21B 129.9M USD | 25.82 | ¥41 0.25 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥724 4.46 USD |
+4.17
|
¥21B 129.87M USD | ¥171K 1.05K USD | ¥710 4.38 USD | ¥733 4.52 USD | ¥21B 129.87M USD | 0 | -¥6 -0.03 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,348 8.31 USD |
+4.58
|
¥21B 129.79M USD | ¥42K 262.06 USD | ¥1,291 7.96 USD | ¥1,348 8.31 USD | ¥21B 129.79M USD | 12.87 | ¥105 0.65 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,595 22.17 USD |
+0.42
|
¥21B 129.56M USD | ¥9K 54.26 USD | ¥3,565 21.98 USD | ¥3,645 22.48 USD | ¥21B 129.56M USD | 20.90 | ¥172 1.06 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥307 1.89 USD |
+2.33
|
¥21B 129.56M USD | ¥254K 1.57K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥21B 129.56M USD | 6.44 | ¥48 0.29 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,933 11.92 USD |
+1.15
|
¥21B 129.24M USD | ¥22K 133.81 USD | ¥1,925 11.87 USD | ¥1,943 11.98 USD | ¥21B 129.24M USD | 52.48 | ¥37 0.23 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,145 7.06 USD |
+3.15
|
¥21B 129.15M USD | ¥34K 208.42 USD | ¥1,121 6.91 USD | ¥1,149 7.08 USD | ¥21B 129.15M USD | 7.16 | ¥160 0.99 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,217 13.67 USD |
+2.97
|
¥21B 129.11M USD | ¥26K 157.85 USD | ¥2,194 13.53 USD | ¥2,244 13.84 USD | ¥21B 129.11M USD | 9.86 | ¥225 1.39 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,300 45.01 USD |
+0.41
|
¥21B 128.86M USD | ¥3K 20.35 USD | ¥7,250 44.7 USD | ¥7,380 45.51 USD | ¥21B 128.86M USD | 7.35 | ¥992 6.12 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,600 9.87 USD |
+1.07
|
¥21B 128.72M USD | ¥27K 166.49 USD | ¥1,584 9.77 USD | ¥1,609 9.92 USD | ¥21B 128.72M USD | 11.30 | ¥142 0.87 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,774 17.1 USD |
+0.73
|
¥21B 128.64M USD | ¥41K 253.43 USD | ¥2,754 16.98 USD | ¥2,775 17.11 USD | ¥21B 128.64M USD | 11.12 | ¥249 1.54 USD | ||
FINDEX Inc.
3649.T
JP
|
¥853 5.26 USD |
+2.28
|
¥21B 128.47M USD | ¥15K 90.03 USD | ¥840 5.18 USD | ¥853 5.26 USD | ¥21B 128.47M USD | 18.77 | ¥45 0.28 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,063 6.55 USD |
+8.91
|
¥21B 128.29M USD | ¥402K 2.48K USD | ¥987 6.09 USD | ¥1,070 6.6 USD | ¥21B 128.29M USD | 0 | -¥89 -0.5 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
+2.22
|
¥21B 128.28M USD | ¥26K 159.09 USD | ¥857 5.28 USD | ¥874 5.39 USD | ¥21B 128.28M USD | 22.84 | ¥38 0.24 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥992 6.12 USD |
+0.2
|
¥21B 127.99M USD | ¥19K 115.92 USD | ¥986 6.08 USD | ¥994 6.13 USD | ¥21B 127.99M USD | 0 | -¥55 -0.3 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,499 15.41 USD |
+1.92
|
¥21B 127.91M USD | ¥2K 11.72 USD | ¥2,490 15.35 USD | ¥2,501 15.42 USD | ¥21B 127.91M USD | 7.29 | ¥342 2.11 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,185 7.31 USD |
+3.31
|
¥21B 127.71M USD | ¥28K 171.42 USD | ¥1,153 7.11 USD | ¥1,185 7.31 USD | ¥21B 127.71M USD | 9.47 | ¥125 0.77 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
+1.37
|
¥21B 127.47M USD | ¥219K 1.35K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥21B 127.47M USD | 35.15 | ¥4 0.03 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,314 14.27 USD |
+2.34
|
¥21B 127.44M USD | ¥3K 19.73 USD | ¥2,301 14.19 USD | ¥2,324 14.33 USD | ¥21B 127.44M USD | 13.49 | ¥172 1.06 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,061 6.54 USD |
+1.24
|
¥21B 127.12M USD | ¥19K 115.31 USD | ¥1,049 6.47 USD | ¥1,062 6.55 USD | ¥21B 127.12M USD | 11.96 | ¥89 0.55 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,897 11.7 USD |
+1.66
|
¥21B 126.81M USD | ¥14K 89.41 USD | ¥1,877 11.57 USD | ¥1,910 11.78 USD | ¥21B 126.81M USD | 10.34 | ¥183 1.13 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥750 4.62 USD |
+1.49
|
¥21B 126.81M USD | ¥111K 683.82 USD | ¥743 4.58 USD | ¥753 4.64 USD | ¥21B 126.81M USD | 9.97 | ¥75 0.46 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,313 14.26 USD |
-1.07
|
¥20B 126.35M USD | ¥11K 69.68 USD | ¥2,311 14.25 USD | ¥2,370 14.61 USD | ¥20B 126.35M USD | 7.26 | ¥319 1.96 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,235 19.95 USD |
+6.94
|
¥20B 126.24M USD | ¥18K 111.61 USD | ¥3,055 18.84 USD | ¥3,250 20.04 USD | ¥20B 126.24M USD | 39.71 | ¥81 0.5 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,217 7.5 USD |
+1
|
¥20B 126.15M USD | ¥2K 12.33 USD | ¥1,216 7.5 USD | ¥1,229 7.58 USD | ¥20B 126.15M USD | 16.67 | ¥73 0.45 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥725 4.47 USD |
+0.69
|
¥20B 125.89M USD | ¥21K 131.34 USD | ¥717 4.42 USD | ¥727 4.48 USD | ¥20B 125.89M USD | 16.03 | ¥45 0.28 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,062 6.55 USD |
+1.05
|
¥20B 125.59M USD | ¥16K 101.12 USD | ¥1,050 6.47 USD | ¥1,062 6.55 USD | ¥20B 125.59M USD | 0 | -¥33 -0.2 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,080 6.66 USD |
+1.6
|
¥20B 125.32M USD | ¥52K 320.64 USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥20B 125.32M USD | 18.63 | ¥58 0.36 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,616 9.96 USD |
+2.34
|
¥20B 125.01M USD | ¥11K 69.68 USD | ¥1,570 9.68 USD | ¥1,616 9.96 USD | ¥20B 125.01M USD | 18.96 | ¥85 0.53 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥846 5.22 USD |
+3.17
|
¥20B 124.89M USD | ¥70K 430.4 USD | ¥830 5.12 USD | ¥847 5.22 USD | ¥20B 124.89M USD | 0 | -¥5 -0.02 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥496 3.06 USD |
+1.02
|
¥20B 124.3M USD | ¥29K 178.2 USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥20B 124.3M USD | 14.83 | ¥33 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,034 6.38 USD |
+0.68
|
¥20B 124.23M USD | ¥70K 434.71 USD | ¥1,017 6.27 USD | ¥1,044 6.44 USD | ¥20B 124.23M USD | 15.14 | ¥68 0.42 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥633 3.9 USD |
+2.43
|
¥20B 124.14M USD | ¥210K 1.3K USD | ¥623 3.84 USD | ¥640 3.95 USD | ¥20B 124.14M USD | 25.70 | ¥25 0.15 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,735 10.7 USD |
+8.66
|
¥20B 123.5M USD | ¥69K 424.23 USD | ¥1,655 10.2 USD | ¥1,743 10.75 USD | ¥20B 123.5M USD | 0 | -¥119 -0.7 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,696 10.46 USD |
+2.17
|
¥20B 123.35M USD | ¥26K 159.09 USD | ¥1,685 10.39 USD | ¥1,715 10.57 USD | ¥20B 123.35M USD | 11.10 | ¥153 0.94 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,085 6.69 USD |
+1.12
|
¥20B 122.99M USD | ¥23K 143.67 USD | ¥1,070 6.6 USD | ¥1,086 6.7 USD | ¥20B 122.99M USD | 10.91 | ¥99 0.61 USD | ||
Juki Corporation
6440.T
JP
|
¥673 4.15 USD |
+6.15
|
¥20B 122.66M USD | ¥137K 845.38 USD | ¥659 4.06 USD | ¥684 4.22 USD | ¥20B 122.66M USD | 11.42 | ¥59 0.36 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,357 14.53 USD |
+1.68
|
¥20B 122.1M USD | ¥10K 60.43 USD | ¥2,338 14.42 USD | ¥2,364 14.58 USD | ¥20B 122.1M USD | 9.60 | ¥245 1.51 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,960 12.09 USD |
+2.35
|
¥20B 122.03M USD | ¥15K 92.49 USD | ¥1,908 11.76 USD | ¥1,960 12.09 USD | ¥20B 122.03M USD | 10.32 | ¥190 1.17 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,118 13.06 USD |
+2.47
|
¥20B 122M USD | ¥20K 120.24 USD | ¥2,088 12.87 USD | ¥2,127 13.12 USD | ¥20B 122M USD | 57.15 | ¥37 0.23 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,693 10.44 USD |
+3.36
|
¥20B 121.81M USD | ¥9K 57.35 USD | ¥1,670 10.3 USD | ¥1,711 10.55 USD | ¥20B 121.81M USD | 5.67 | ¥299 1.84 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,407 14.84 USD |
+11.54
|
¥20B 121.23M USD | ¥230K 1.42K USD | ¥2,312 14.26 USD | ¥2,467 15.21 USD | ¥20B 121.23M USD | 26.18 | ¥92 0.57 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,378 8.5 USD |
+1.7
|
¥20B 121.05M USD | ¥35K 218.28 USD | ¥1,359 8.38 USD | ¥1,381 8.52 USD | ¥20B 121.05M USD | 14.52 | ¥95 0.58 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,096 6.76 USD |
+6.52
|
¥20B 121M USD | ¥51K 315.09 USD | ¥1,059 6.53 USD | ¥1,121 6.91 USD | ¥20B 121M USD | 4.99 | ¥219 1.35 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,517 9.35 USD |
-0.26
|
¥20B 120.84M USD | ¥5K 28.36 USD | ¥1,511 9.32 USD | ¥1,539 9.49 USD | ¥20B 120.84M USD | 10.73 | ¥141 0.87 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,076 6.63 USD |
+1.7
|
¥20B 120.74M USD | ¥16K 96.81 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥20B 120.74M USD | 11.90 | ¥90 0.56 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,220 19.85 USD |
+4.89
|
¥20B 120.53M USD | ¥88K 542 USD | ¥3,105 19.15 USD | ¥3,270 20.16 USD | ¥20B 120.53M USD | 7.46 | ¥431 2.66 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,096 6.76 USD |
+0.46
|
¥19B 120.15M USD | ¥16K 101.12 USD | ¥1,083 6.68 USD | ¥1,110 6.84 USD | ¥19B 120.15M USD | 11.34 | ¥97 0.6 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥995 6.14 USD |
+4.96
|
¥19B 120.12M USD | ¥42K 259.59 USD | ¥963 5.94 USD | ¥998 6.15 USD | ¥19B 120.12M USD | 21.97 | ¥45 0.28 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,687 10.4 USD |
-5.49
|
¥19B 120.07M USD | ¥169K 1.04K USD | ¥1,620 9.99 USD | ¥1,719 10.6 USD | ¥19B 120.07M USD | 12.50 | ¥135 0.83 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥916 5.65 USD |
+1.78
|
¥19B 119.97M USD | ¥9K 56.73 USD | ¥906 5.59 USD | ¥920 5.67 USD | ¥19B 119.97M USD | 6.29 | ¥145 0.9 USD | ||
Yushin Company
6482.T
JP
|
¥621 3.83 USD |
+1.97
|
¥19B 119.89M USD | ¥32K 195.47 USD | ¥614 3.79 USD | ¥629 3.88 USD | ¥19B 119.89M USD | 33.53 | ¥19 0.11 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,423 14.94 USD |
+1.08
|
¥19B 119.86M USD | ¥12K 73.38 USD | ¥2,400 14.8 USD | ¥2,446 15.08 USD | ¥19B 119.86M USD | 10.50 | ¥231 1.42 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,100 19.12 USD |
+0.65
|
¥19B 119.77M USD | ¥1K 7.4 USD | ¥3,080 18.99 USD | ¥3,105 19.15 USD | ¥19B 119.77M USD | 47.67 | ¥65 0.4 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥526 3.24 USD |
+0.76
|
¥19B 119.73M USD | ¥53K 324.34 USD | ¥522 3.22 USD | ¥529 3.26 USD | ¥19B 119.73M USD | 8.96 | ¥59 0.36 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,175 7.25 USD |
-0.25
|
¥19B 119.39M USD | ¥14K 88.18 USD | ¥1,161 7.16 USD | ¥1,179 7.27 USD | ¥19B 119.39M USD | 16.05 | ¥73 0.45 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,219 7.52 USD |
-0.73
|
¥19B 119.3M USD | ¥700 4.32 USD | ¥1,216 7.5 USD | ¥1,230 7.58 USD | ¥19B 119.3M USD | 11.86 | ¥103 0.63 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,145 25.56 USD |
-0.12
|
¥19B 119.28M USD | ¥500 3.08 USD | ¥4,110 25.34 USD | ¥4,145 25.56 USD | ¥19B 119.28M USD | 5.98 | ¥692 4.27 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,684 10.38 USD |
-0.47
|
¥19B 119.05M USD | ¥10K 64.13 USD | ¥1,658 10.22 USD | ¥1,711 10.55 USD | ¥19B 119.05M USD | 15.12 | ¥111 0.69 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,204 13.59 USD |
+0.59
|
¥19B 118.76M USD | ¥23K 144.29 USD | ¥2,172 13.39 USD | ¥2,218 13.68 USD | ¥19B 118.76M USD | 12.61 | ¥175 1.08 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,262 7.78 USD |
+2.35
|
¥19B 118.35M USD | ¥8K 49.33 USD | ¥1,243 7.66 USD | ¥1,275 7.86 USD | ¥19B 118.35M USD | 18.57 | ¥68 0.42 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥890 5.49 USD |
0
|
¥19B 117.58M USD | ¥800 4.93 USD | ¥890 5.49 USD | ¥894 5.51 USD | ¥19B 117.58M USD | 7.95 | ¥112 0.69 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥350 2.16 USD |
+1.74
|
¥19B 117.12M USD | ¥101K 622.16 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥19B 117.12M USD | 21.56 | ¥16 0.1 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥624 3.85 USD |
+0.32
|
¥19B 116.93M USD | ¥14K 88.18 USD | ¥624 3.85 USD | ¥629 3.88 USD | ¥19B 116.93M USD | 12.34 | ¥51 0.31 USD | ||
Sanden Corporation
6444.T
JP
|
¥167 1.03 USD |
+5.06
|
¥19B 116.57M USD | ¥47K 292.28 USD | ¥161 0.99 USD | ¥170 1.05 USD | ¥19B 116.57M USD | 3.65 | ¥46 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
