Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Oil Company, Ltd. 5017.T | $322 2.17 USD |
+1.9
|
$24.87B 167.89M USD | $353.2K 2.38K USD | $315 2.13 USD | $322 2.17 USD | $24.87B 167.89M USD | 0 | -$153.5 -1.03 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,269 8.57 USD |
+1.93
|
$24.87B 167.86M USD | $10.2K 68.85 USD | $1,245 8.4 USD | $1,269 8.57 USD | $24.87B 167.86M USD | 6.05 | $209.66 1.42 USD | |
| Abhotel Co., Ltd. 6565.T | $1,753 11.83 USD |
+3.67
|
$24.85B 167.74M USD | $42.1K 284.19 USD | $1,690 11.41 USD | $1,779 12.01 USD | $24.85B 167.74M USD | 10.31 | $169.95 1.15 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,639 11.06 USD |
-0.06
|
$24.83B 167.64M USD | $19.4K 130.96 USD | $1,634 11.03 USD | $1,675 11.31 USD | $24.83B 167.64M USD | 0 | -$17.71 -0.1 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $531 3.58 USD |
+1.14
|
$24.83B 167.62M USD | $43.2K 291.61 USD | $528 3.56 USD | $534 3.6 USD | $24.83B 167.62M USD | 9.03 | $58.8 0.4 USD | |
| SERAKU Co., Ltd. 6199.T | $1,827 12.33 USD |
-0.65
|
$24.8B 167.4M USD | $65.3K 440.79 USD | $1,812 12.23 USD | $1,843 12.44 USD | $24.8B 167.4M USD | 16.02 | $114.02 0.77 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,327 15.71 USD |
-0.3
|
$24.77B 167.17M USD | $33.7K 227.48 USD | $2,291 15.46 USD | $2,354 15.89 USD | $24.77B 167.17M USD | 14.53 | $160.11 1.08 USD | |
| Kibun Foods Inc. 2933.T | $1,084 7.32 USD |
+1.59
|
$24.75B 167.05M USD | $16.6K 112.05 USD | $1,067 7.2 USD | $1,088 7.34 USD | $24.75B 167.05M USD | 7.19 | $150.66 1.02 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| IBJ, Inc. 6071.T | $654 4.41 USD |
+2.67
|
$24.71B 166.83M USD | $75.1K 506.95 USD | $642 4.33 USD | $655 4.42 USD | $24.71B 166.83M USD | 15.84 | $41.28 0.28 USD | |
| Global Link Management Inc. 3486.T | $3,080 20.79 USD |
+0.82
|
$24.66B 166.45M USD | $25.4K 171.46 USD | $3,055 20.62 USD | $3,125 21.09 USD | $24.66B 166.45M USD | 15.00 | $205.3 1.39 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,092 7.37 USD |
+2.73
|
$24.65B 166.39M USD | $63.3K 427.29 USD | $1,065 7.19 USD | $1,092 7.37 USD | $24.65B 166.39M USD | 7.48 | $145.84 0.98 USD | |
| BrainPad Inc. 3655.T | $1,150 7.76 USD |
+2.04
|
$24.63B 166.24M USD | $237.5K 1.6K USD | $1,132 7.64 USD | $1,159 7.82 USD | $24.63B 166.24M USD | 27.21 | $42.26 0.29 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,725 25.14 USD |
+0.54
|
$24.63B 166.24M USD | $3.8K 25.65 USD | $3,695 24.94 USD | $3,730 25.18 USD | $24.63B 166.24M USD | 5.93 | $627.63 4.24 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $896 6.05 USD |
-1.75
|
$24.61B 166.13M USD | $330.9K 2.23K USD | $896 6.05 USD | $927 6.26 USD | $24.61B 166.13M USD | 5.31 | $168.63 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $3,965 26.76 USD |
-0.13
|
$24.57B 165.83M USD | $5.8K 39.15 USD | $3,960 26.73 USD | $4,005 27.03 USD | $24.57B 165.83M USD | 9.08 | $436.3 2.95 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,712 11.56 USD |
-0.12
|
$24.56B 165.79M USD | $40.7K 274.74 USD | $1,703 11.5 USD | $1,733 11.7 USD | $24.56B 165.79M USD | 9.83 | $174.14 1.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $358 2.42 USD |
+0.85
|
$24.56B 165.78M USD | $44.4K 299.71 USD | $356 2.4 USD | $359 2.42 USD | $24.56B 165.78M USD | 26.61 | $13.45 0.09 USD | |
| Nakano Corporation 1827.T | $714 4.82 USD |
-1.24
|
$24.54B 165.63M USD | $65.9K 444.84 USD | $711 4.8 USD | $725 4.89 USD | $24.54B 165.63M USD | 6.64 | $107.37 0.72 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,622 10.95 USD |
-1.7
|
$24.53B 165.55M USD | $147.5K 995.67 USD | $1,634 11.03 USD | $1,668 11.26 USD | $24.53B 165.55M USD | 0 | -$121.6 -0.8 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,028 6.94 USD |
+0.98
|
$24.5B 165.41M USD | $197.9K 1.34K USD | $1,015 6.85 USD | $1,036 6.99 USD | $24.5B 165.41M USD | 23.70 | $43.37 0.29 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,230 8.3 USD |
+1.07
|
$24.5B 165.41M USD | $8.7K 58.73 USD | $1,219 8.23 USD | $1,240 8.37 USD | $24.5B 165.41M USD | 9.34 | $131.56 0.89 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,326 15.7 USD |
+0.22
|
$24.44B 164.98M USD | $7.6K 51.3 USD | $2,322 15.67 USD | $2,351 15.87 USD | $24.44B 164.98M USD | 13.76 | $168.97 1.14 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,275 8.61 USD |
+1.11
|
$24.42B 164.87M USD | $7.7K 51.98 USD | $1,268 8.56 USD | $1,279 8.63 USD | $24.42B 164.87M USD | 13.83 | $92.18 0.62 USD | |
| Meiwa Estate Company Limited 8869.T | $1,041 7.03 USD |
+0.48
|
$24.41B 164.77M USD | $59.1K 398.94 USD | $1,030 6.95 USD | $1,048 7.07 USD | $24.41B 164.77M USD | 7.36 | $141.41 0.95 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $541 3.65 USD |
0
|
$24.39B 164.66M USD | $238.7K 1.61K USD | $534 3.6 USD | $559 3.77 USD | $24.39B 164.66M USD | 0 | -$20.94 -0.1 USD | |
| SAMCO Inc. 6387.T | $3,035 20.49 USD |
+2.43
|
$24.38B 164.56M USD | $25.6K 172.81 USD | $2,964 20.01 USD | $3,060 20.66 USD | $24.38B 164.56M USD | 17.84 | $170.08 1.15 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,224 8.26 USD |
+1.16
|
$24.37B 164.47M USD | $23.2K 156.61 USD | $1,210 8.17 USD | $1,224 8.26 USD | $24.37B 164.47M USD | 9.85 | $124.15 0.84 USD | |
| IMAGICA GROUP Inc. 6879.T | $550 3.71 USD |
-1.43
|
$24.36B 164.46M USD | $152.8K 1.03K USD | $543 3.67 USD | $567 3.83 USD | $24.36B 164.46M USD | 33.99 | $16.18 0.11 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $775 5.23 USD |
+0.91
|
$24.34B 164.31M USD | $79.1K 533.95 USD | $763 5.15 USD | $777 5.24 USD | $24.34B 164.31M USD | 15.81 | $49 0.33 USD | |
| NCD Co., Ltd. 4783.T | $2,967 20.03 USD |
+1.99
|
$24.27B 163.83M USD | $37.2K 251.11 USD | $2,868 19.36 USD | $2,973 20.07 USD | $24.27B 163.83M USD | 13.87 | $213.81 1.44 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,294 8.73 USD |
+1.41
|
$24.25B 163.69M USD | $3.6K 24.3 USD | $1,290 8.71 USD | $1,299 8.77 USD | $24.25B 163.69M USD | 14.52 | $89.06 0.6 USD | |
| King Jim Co., Ltd. 7962.T | $862 5.82 USD |
+1.17
|
$24.24B 163.66M USD | $6K 40.5 USD | $852 5.75 USD | $862 5.82 USD | $24.24B 163.66M USD | 776.57 | $1.11 0.007 USD | |
| WA, Inc. 7683.T | $1,269 8.57 USD |
+0.08
|
$24.2B 163.35M USD | $29.4K 198.46 USD | $1,258 8.49 USD | $1,278 8.63 USD | $24.2B 163.35M USD | 21.06 | $60.23 0.41 USD | |
| The Towa Bank, Ltd. 8558.T | $658 4.44 USD |
-0.3
|
$24.19B 163.28M USD | $58.8K 396.92 USD | $658 4.44 USD | $666 4.5 USD | $24.19B 163.28M USD | 10.93 | $60.19 0.41 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,358 9.17 USD |
+7.95
|
$24.16B 163.1M USD | $418.9K 2.83K USD | $1,321 8.92 USD | $1,372 9.26 USD | $24.16B 163.1M USD | 12.49 | $108.69 0.73 USD | |
| NEOJAPAN Inc. 3921.T | $1,725 11.64 USD |
-0.86
|
$24.13B 162.89M USD | $8.7K 58.73 USD | $1,719 11.6 USD | $1,755 11.85 USD | $24.13B 162.89M USD | 22.03 | $78.3 0.53 USD | |
| B-Lot Company Limited 3452.T | $1,252 8.45 USD |
+1.87
|
$24.09B 162.62M USD | $121.1K 817.46 USD | $1,229 8.3 USD | $1,263 8.53 USD | $24.09B 162.62M USD | 6.16 | $203.03 1.37 USD | |
| Yamami Company 2820.T | $3,450 23.29 USD |
-0.29
|
$24.04B 162.25M USD | $35K 236.26 USD | $3,450 23.29 USD | $3,525 23.79 USD | $24.04B 162.25M USD | 16.29 | $211.75 1.43 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,672 11.29 USD |
+1.83
|
$23.99B 161.97M USD | $42K 283.51 USD | $1,660 11.21 USD | $1,673 11.29 USD | $23.99B 161.97M USD | 11.82 | $141.38 0.95 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,318 8.9 USD |
+4.11
|
$23.88B 161.18M USD | $124.1K 837.71 USD | $1,266 8.55 USD | $1,318 8.9 USD | $23.88B 161.18M USD | 7.95 | $165.59 1.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,103 14.2 USD |
-0.14
|
$23.86B 161.04M USD | $27.5K 185.63 USD | $2,100 14.18 USD | $2,117 14.29 USD | $23.86B 161.04M USD | 73.97 | $28.43 0.19 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,180 41.72 USD |
-1.59
|
$23.83B 160.84M USD | $23.9K 161.33 USD | $6,180 41.72 USD | $6,370 43 USD | $23.83B 160.84M USD | 9.05 | $682.64 4.61 USD | |
| FINDEX Inc. 3649.T | $924 6.24 USD |
+0.11
|
$23.72B 160.1M USD | $21.6K 145.81 USD | $923 6.23 USD | $931 6.28 USD | $23.72B 160.1M USD | 16.04 | $57.6 0.39 USD | |
| Chimney Co., Ltd. 3178.T | $1,224 8.26 USD |
+0.58
|
$23.61B 159.4M USD | $9.9K 66.83 USD | $1,213 8.19 USD | $1,225 8.27 USD | $23.61B 159.4M USD | 25.98 | $47.1 0.32 USD | |
| Yamaura Corporation 1780.T | $1,246 8.41 USD |
+0.56
|
$23.58B 159.19M USD | $26.2K 176.86 USD | $1,243 8.39 USD | $1,255 8.47 USD | $23.58B 159.19M USD | 11.03 | $112.87 0.76 USD | |
| Asax Co., Ltd. 8772.T | $713 4.81 USD |
-1.79
|
$23.51B 158.71M USD | $25.5K 172.13 USD | $711 4.8 USD | $721 4.87 USD | $23.51B 158.71M USD | 7.82 | $91.11 0.62 USD | |
| Toyokumo, Inc. 4058.T | $2,150 14.51 USD |
-0.23
|
$23.49B 158.58M USD | $13K 87.75 USD | $2,125 14.34 USD | $2,158 14.57 USD | $23.49B 158.58M USD | 36.54 | $58.83 0.4 USD | |
| Rix Corporation 7525.T | $2,900 19.58 USD |
-0.72
|
$23.49B 158.53M USD | $1.9K 12.83 USD | $2,890 19.51 USD | $2,921 19.72 USD | $23.49B 158.53M USD | 9.11 | $318.1 2.15 USD | |
| Cleanup Corporation 7955.T | $651 4.39 USD |
+0.93
|
$23.48B 158.49M USD | $62.7K 423.24 USD | $645 4.35 USD | $661 4.46 USD | $23.48B 158.49M USD | 24.50 | $26.57 0.18 USD | |
| Double Standard Inc. 3925.T | $1,736 11.72 USD |
-0.69
|
$23.46B 158.38M USD | $7.7K 51.98 USD | $1,736 11.72 USD | $1,759 11.87 USD | $23.46B 158.38M USD | 12.89 | $134.6 0.91 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $691 4.66 USD |
-0.14
|
$23.45B 158.28M USD | $36.4K 245.71 USD | $690 4.66 USD | $701 4.73 USD | $23.45B 158.28M USD | 5.72 | $120.68 0.81 USD | |
| Daido Metal Co., Ltd. 7245.T | $497 3.35 USD |
0
|
$23.43B 158.17M USD | $31.7K 213.98 USD | $496 3.35 USD | $502 3.39 USD | $23.43B 158.17M USD | 9.44 | $52.63 0.36 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,273 8.59 USD |
+0.16
|
$23.33B 157.47M USD | $5.1K 34.43 USD | $1,267 8.55 USD | $1,277 8.62 USD | $23.33B 157.47M USD | 20.73 | $61.39 0.41 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,193 8.05 USD |
-0.17
|
$23.24B 156.9M USD | $23.5K 158.63 USD | $1,192 8.05 USD | $1,202 8.11 USD | $23.24B 156.9M USD | 15.52 | $76.84 0.52 USD | |
| T.RAD Co., Ltd. 7236.T | $3,590 24.23 USD |
+0.42
|
$23.22B 156.76M USD | $7K 47.25 USD | $3,555 24 USD | $3,615 24.4 USD | $23.22B 156.76M USD | 28.85 | $124.41 0.84 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $681 4.6 USD |
+2.1
|
$23.18B 156.46M USD | $8.4K 56.7 USD | $672 4.54 USD | $681 4.6 USD | $23.18B 156.46M USD | 13.74 | $49.56 0.33 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $606 4.09 USD |
+1
|
$23.16B 156.35M USD | $18.8K 126.91 USD | $604 4.08 USD | $612 4.13 USD | $23.16B 156.35M USD | 11.56 | $52.38 0.35 USD | |
| CMC Corporation 2185.T | $1,748 11.8 USD |
-1.3
|
$23.13B 156.15M USD | $4.1K 27.68 USD | $1,740 11.75 USD | $1,759 11.87 USD | $23.13B 156.15M USD | 11.15 | $156.73 1.06 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,739 11.74 USD |
+2.12
|
$23.05B 155.57M USD | $9.8K 66.15 USD | $1,710 11.54 USD | $1,743 11.77 USD | $23.05B 155.57M USD | 84.37 | $20.61 0.14 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,805 25.68 USD |
+1.6
|
$23.01B 155.32M USD | $7.1K 47.93 USD | $3,750 25.31 USD | $3,815 25.75 USD | $23.01B 155.32M USD | 7.82 | $486.48 3.28 USD | |
| S-Pool, Inc. 2471.T | $291 1.96 USD |
+1.04
|
$22.99B 155.19M USD | $187.8K 1.27K USD | $289 1.95 USD | $292 1.97 USD | $22.99B 155.19M USD | 27.68 | $10.51 0.07 USD | |
| Mr Max Holdings Ltd. 8203.T | $689 4.65 USD |
+1.17
|
$22.94B 154.82M USD | $7.3K 49.28 USD | $685 4.62 USD | $690 4.66 USD | $22.94B 154.82M USD | 8.48 | $81.24 0.55 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,156 7.8 USD |
+1.31
|
$22.93B 154.81M USD | $27.2K 183.61 USD | $1,120 7.56 USD | $1,159 7.82 USD | $22.93B 154.81M USD | 17.05 | $67.78 0.46 USD | |
| Daisyo Corporation 9979.T | $1,092 7.37 USD |
+0.46
|
$22.92B 154.69M USD | $20.2K 136.36 USD | $1,089 7.35 USD | $1,094 7.38 USD | $22.92B 154.69M USD | 17.17 | $63.59 0.43 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Will Group, Inc. 6089.T | $1,001 6.76 USD |
+1.42
|
$22.83B 154.11M USD | $18.1K 122.18 USD | $993 6.7 USD | $1,002 6.76 USD | $22.83B 154.11M USD | 12.15 | $82.32 0.56 USD | |
| IKK Holdings Inc. 2198.T | $795 5.37 USD |
+0.13
|
$22.78B 153.75M USD | $32K 216.01 USD | $790 5.33 USD | $795 5.37 USD | $22.78B 153.75M USD | 13.40 | $59.31 0.4 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
+0.32
|
$22.76B 153.66M USD | $11K 74.25 USD | $1,894 12.79 USD | $1,900 12.83 USD | $22.76B 153.66M USD | 25.38 | $74.86 0.51 USD | |
| Digital Holdings, Inc. 2389.T | $1,303 8.8 USD |
+0.54
|
$22.75B 153.57M USD | $36.8K 248.41 USD | $1,300 8.78 USD | $1,316 8.88 USD | $22.75B 153.57M USD | 13.75 | $94.74 0.64 USD | |
| FDK Corporation 6955.T | $659 4.45 USD |
+0.15
|
$22.74B 153.49M USD | $19.2K 129.61 USD | $655 4.42 USD | $663 4.48 USD | $22.74B 153.49M USD | 26.07 | $25.27 0.17 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,613 17.64 USD |
+0.15
|
$22.61B 152.62M USD | $1.6K 10.8 USD | $2,610 17.62 USD | $2,616 17.66 USD | $22.61B 152.62M USD | 17.09 | $152.89 1.03 USD | |
| Eco's Co.,Ltd. 7520.T | $2,014 13.6 USD |
+0.75
|
$22.59B 152.49M USD | $41.7K 281.49 USD | $2,002 13.51 USD | $2,017 13.62 USD | $22.59B 152.49M USD | 5.87 | $342.63 2.31 USD | |
| E-Guardian Inc. 6050.T | $1,949 13.16 USD |
+0.46
|
$22.48B 151.74M USD | $18.5K 124.88 USD | $1,936 13.07 USD | $1,964 13.26 USD | $22.48B 151.74M USD | 20.67 | $94.28 0.64 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,004 13.53 USD |
+0.05
|
$22.44B 151.5M USD | $21.1K 142.43 USD | $1,960 13.23 USD | $2,043 13.79 USD | $22.44B 151.5M USD | 0 | -$301.44 -2.03 USD | |
| kaonavi, inc. 4435.T | $1,927 13.01 USD |
-0.67
|
$22.39B 151.11M USD | $50.6K 341.56 USD | $1,900 12.83 USD | $1,941 13.1 USD | $22.39B 151.11M USD | 28.21 | $68.29 0.46 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
-0.83
|
$22.35B 150.88M USD | $2.6K 17.55 USD | $478 3.23 USD | $483 3.26 USD | $22.35B 150.88M USD | 8.69 | $55.22 0.37 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,712 18.31 USD |
+2.73
|
$22.15B 149.51M USD | $23.6K 159.31 USD | $2,589 17.48 USD | $2,719 18.35 USD | $22.15B 149.51M USD | 36.16 | $74.98 0.51 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,036 13.74 USD |
-0.29
|
$22.13B 149.37M USD | $3.6K 24.3 USD | $2,033 13.72 USD | $2,046 13.81 USD | $22.13B 149.37M USD | 11.25 | $180.92 1.22 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,285 8.67 USD |
+1.58
|
$22.02B 148.64M USD | $89.4K 603.48 USD | $1,263 8.53 USD | $1,292 8.72 USD | $22.02B 148.64M USD | 4.91 | $261.22 1.76 USD | |
| Maezawa Industries, Inc. 6489.T | $1,248 8.42 USD |
+4.96
|
$21.97B 148.27M USD | $97K 654.78 USD | $1,200 8.1 USD | $1,250 8.44 USD | $21.97B 148.27M USD | 6.24 | $199.87 1.35 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $460 3.11 USD |
+0.44
|
$21.94B 148.12M USD | $71.9K 485.35 USD | $456 3.08 USD | $461 3.11 USD | $21.94B 148.12M USD | 4.66 | $98.61 0.67 USD | |
| FFRI Security, Inc. 3692.T | $2,772 18.71 USD |
+10.13
|
$21.93B 148M USD | $499.1K 3.37K USD | $2,500 16.88 USD | $2,772 18.71 USD | $21.93B 148M USD | 61.87 | $44.8 0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,133 7.65 USD |
+15.26
|
$21.9B 147.86M USD | $206.2K 1.39K USD | $1,133 7.65 USD | $1,133 7.65 USD | $21.9B 147.86M USD | 20.08 | $56.42 0.38 USD | |
| V Technology Co., Ltd. 7717.T | $2,314 15.62 USD |
+1.89
|
$21.87B 147.61M USD | $34.6K 233.56 USD | $2,276 15.36 USD | $2,314 15.62 USD | $21.87B 147.61M USD | 18.55 | $124.68 0.84 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Soliton Systems K.K. 3040.T | $1,170 7.9 USD |
+1.56
|
$21.69B 146.4M USD | $13.4K 90.45 USD | $1,152 7.78 USD | $1,170 7.9 USD | $21.69B 146.4M USD | 16.09 | $72.69 0.49 USD | |
| Kanamic Network Co.,LTD 3939.T | $457 3.08 USD |
+1.11
|
$21.69B 146.4M USD | $67.4K 454.97 USD | $452 3.05 USD | $457 3.08 USD | $21.69B 146.4M USD | 23.56 | $19.39 0.13 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,290 15.46 USD |
-0.09
|
$21.57B 145.62M USD | $5.3K 35.78 USD | $2,264 15.28 USD | $2,313 15.61 USD | $21.57B 145.62M USD | 18.85 | $121.48 0.82 USD | |
| Anabuki Kosan Inc. 8928.T | $2,015 13.6 USD |
+0.6
|
$21.49B 145.09M USD | $3.5K 23.63 USD | $2,002 13.51 USD | $2,015 13.6 USD | $21.49B 145.09M USD | 4.43 | $454.08 3.07 USD | |
| With us Corporation 9696.T | $2,375 16.03 USD |
-1.78
|
$21.48B 144.99M USD | $6.2K 41.85 USD | $2,370 16 USD | $2,404 16.23 USD | $21.48B 144.99M USD | 25.31 | $93.82 0.63 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,279 8.63 USD |
+3.81
|
$21.47B 144.93M USD | $37.4K 252.46 USD | $1,212 8.18 USD | $1,279 8.63 USD | $21.47B 144.93M USD | 16.71 | $76.51 0.52 USD | |
| Startia Holdings,Inc. 3393.T | $2,267 15.3 USD |
-1.82
|
$21.44B 144.76M USD | $37.7K 254.49 USD | $2,258 15.24 USD | $2,321 15.67 USD | $21.44B 144.76M USD | 12.53 | $180.79 1.22 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,500 23.63 USD |
-4.37
|
$21.4B 144.45M USD | $155.2K 1.05K USD | $3,495 23.59 USD | $3,650 24.64 USD | $21.4B 144.45M USD | 183.92 | $19.03 0.13 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,175 7.93 USD |
+1.12
|
$21.38B 144.35M USD | $5.7K 38.48 USD | $1,166 7.87 USD | $1,175 7.93 USD | $21.38B 144.35M USD | 11.22 | $104.7 0.71 USD | |
| Iseki & Co., Ltd. 6310.T | $945 6.38 USD |
0
|
$21.38B 144.31M USD | $27.8K 187.66 USD | $942 6.36 USD | $951 6.42 USD | $21.38B 144.31M USD | 0 | -$114.1 -0.7 USD | |
| Fujii Sangyo Corporation 9906.T | $2,525 17.04 USD |
-0.75
|
$21.35B 144.14M USD | $2.5K 16.88 USD | $2,520 17.01 USD | $2,550 17.21 USD | $21.35B 144.14M USD | 5.89 | $428.66 2.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||