Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Torigoe Co., Ltd. 2009.T | ¥1,078 7.28 USD |
+0.65
|
¥25B 169.51M USD | ¥5K 35.78 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.51M USD | 22.17 | ¥49 0.33 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
0
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| IG Port, Inc. 3791.T | ¥1,233 8.32 USD |
-1.28
|
¥25B 168.3M USD | ¥35K 235.58 USD | ¥1,226 8.28 USD | ¥1,265 8.54 USD | ¥25B 168.3M USD | 39.33 | ¥31 0.21 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,906 19.62 USD |
-1.12
|
¥25B 167.46M USD | ¥23K 153.91 USD | ¥2,825 19.07 USD | ¥2,959 19.97 USD | ¥25B 167.46M USD | 15.14 | ¥192 1.3 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,893 12.78 USD |
+0.05
|
¥25B 167.08M USD | ¥700 4.73 USD | ¥1,893 12.78 USD | ¥1,899 12.82 USD | ¥25B 167.08M USD | 9.50 | ¥199 1.34 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,321 8.92 USD |
+0.92
|
¥25B 166.64M USD | ¥5K 31.73 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥25B 166.64M USD | 13.07 | ¥101 0.68 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥539 3.64 USD |
+1.51
|
¥25B 165.9M USD | ¥156K 1.05K USD | ¥539 3.64 USD | ¥563 3.8 USD | ¥25B 165.9M USD | 11.43 | ¥47 0.32 USD | ||
| Envipro Holdings Inc. 5698.T | ¥853 5.76 USD |
-0.23
|
¥24B 164.11M USD | ¥62K 419.87 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥24B 164.11M USD | 14.47 | ¥59 0.4 USD | ||
| SPK Corporation 7466.T | ¥1,203 8.12 USD |
-0.66
|
¥24B 163.98M USD | ¥9K 60.75 USD | ¥1,202 8.11 USD | ¥1,220 8.24 USD | ¥24B 163.98M USD | 10.68 | ¥113 0.76 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,774 18.73 USD |
+2.59
|
¥24B 163.63M USD | ¥17K 113.4 USD | ¥2,738 18.48 USD | ¥2,835 19.14 USD | ¥24B 163.63M USD | 15.28 | ¥181 1.22 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥822 5.55 USD |
-1.32
|
¥24B 163.48M USD | ¥18K 121.51 USD | ¥822 5.55 USD | ¥842 5.68 USD | ¥24B 163.48M USD | 11.12 | ¥74 0.5 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥726 4.9 USD |
+0.83
|
¥24B 163.32M USD | ¥72K 484.67 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥24B 163.32M USD | 8.90 | ¥82 0.55 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥923 6.23 USD |
0
|
¥24B 163.14M USD | ¥4K 24.3 USD | ¥923 6.23 USD | ¥930 6.28 USD | ¥24B 163.14M USD | 17.95 | ¥51 0.35 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,298 15.51 USD |
+1.64
|
¥24B 162.85M USD | ¥30K 205.21 USD | ¥2,291 15.46 USD | ¥2,320 15.66 USD | ¥24B 162.85M USD | 6.98 | ¥329 2.22 USD | ||
| Danto Holdings Corporation 5337.T | ¥751 5.07 USD |
-0.27
|
¥24B 162.51M USD | ¥800 5.4 USD | ¥751 5.07 USD | ¥758 5.12 USD | ¥24B 162.51M USD | 32.48 | ¥23 0.16 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,512 16.96 USD |
-0.44
|
¥24B 162.41M USD | ¥4K 30.38 USD | ¥2,512 16.96 USD | ¥2,535 17.11 USD | ¥24B 162.41M USD | 34.69 | ¥72 0.49 USD | ||
| Entrust Inc. 7191.T | ¥1,070 7.22 USD |
+0.66
|
¥24B 161.6M USD | ¥4K 27 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥24B 161.6M USD | 13.75 | ¥78 0.53 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,359 9.17 USD |
-1.02
|
¥24B 161.58M USD | ¥190K 1.28K USD | ¥1,326 8.95 USD | ¥1,424 9.61 USD | ¥24B 161.58M USD | 18.85 | ¥72 0.49 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| OPTiM Corporation 3694.T | ¥437 2.95 USD |
-2.67
|
¥24B 160.76M USD | ¥119K 801.26 USD | ¥436 2.94 USD | ¥454 3.06 USD | ¥24B 160.76M USD | 21.58 | ¥20 0.14 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,039 13.76 USD |
+1.09
|
¥24B 160.6M USD | ¥3K 19.58 USD | ¥2,031 13.71 USD | ¥2,049 13.83 USD | ¥24B 160.6M USD | 7.00 | ¥291 1.96 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,130 34.63 USD |
+2.81
|
¥24B 160.56M USD | ¥6K 37.13 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 160.56M USD | 9.10 | ¥563 3.8 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,041 7.03 USD |
+0.58
|
¥24B 160.43M USD | ¥17K 114.08 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥24B 160.43M USD | 21.62 | ¥48 0.32 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
0
|
¥24B 160.23M USD | ¥18K 118.13 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.23M USD | 15.40 | ¥72 0.49 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,885 12.72 USD |
+0.8
|
¥24B 160.1M USD | ¥7K 45.9 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥24B 160.1M USD | 17.65 | ¥107 0.72 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥777 5.24 USD |
+0.26
|
¥24B 159.89M USD | ¥31K 210.61 USD | ¥775 5.23 USD | ¥791 5.34 USD | ¥24B 159.89M USD | 5.91 | ¥131 0.89 USD | ||
| Kitano Construction Corp. 1866.T | ¥973 6.57 USD |
-0.1
|
¥24B 159.74M USD | ¥11K 74.93 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 159.74M USD | 6.77 | ¥144 0.97 USD | ||
| Renascience Inc. 4889.T | ¥1,712 11.56 USD |
+3.5
|
¥24B 159.21M USD | ¥369K 2.49K USD | ¥1,621 10.94 USD | ¥1,749 11.81 USD | ¥24B 159.21M USD | 0 | -¥23 -0.1 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,471 16.68 USD |
+0.45
|
¥24B 159.02M USD | ¥12K 77.63 USD | ¥2,471 16.68 USD | ¥2,500 16.88 USD | ¥24B 159.02M USD | 15.47 | ¥160 1.08 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,355 29.4 USD |
+0.81
|
¥24B 158.68M USD | ¥3K 20.93 USD | ¥4,290 28.96 USD | ¥4,400 29.7 USD | ¥24B 158.68M USD | 4.36 | ¥997 6.73 USD | ||
| CMC Corporation 2185.T | ¥1,819 12.28 USD |
+0.55
|
¥24B 158.66M USD | ¥100 0.68 USD | ¥1,819 12.28 USD | ¥1,819 12.28 USD | ¥24B 158.66M USD | 9.11 | ¥200 1.35 USD | ||
| Matsuoka Corporation 3611.T | ¥2,237 15.1 USD |
-0.04
|
¥23B 158.53M USD | ¥8K 52.65 USD | ¥2,235 15.09 USD | ¥2,262 15.27 USD | ¥23B 158.53M USD | 8.10 | ¥276 1.86 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥578 3.9 USD |
-1.7
|
¥23B 158.45M USD | ¥44K 294.31 USD | ¥577 3.89 USD | ¥599 4.04 USD | ¥23B 158.45M USD | 0 | -¥18 -0.1 USD | ||
| Will Group, Inc. 6089.T | ¥1,023 6.91 USD |
+1.39
|
¥23B 158.23M USD | ¥14K 91.8 USD | ¥1,012 6.83 USD | ¥1,029 6.95 USD | ¥23B 158.23M USD | 10.13 | ¥101 0.68 USD | ||
| PLAID,Inc. 4165.T | ¥570 3.85 USD |
-3.23
|
¥23B 158.05M USD | ¥244K 1.65K USD | ¥562 3.79 USD | ¥592 4 USD | ¥23B 158.05M USD | 30.72 | ¥19 0.13 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥978 6.6 USD |
-0.71
|
¥23B 157.99M USD | ¥56K 378.02 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥23B 157.99M USD | 15.80 | ¥62 0.42 USD | ||
| IKK Holdings Inc. 2198.T | ¥804 5.43 USD |
+0.5
|
¥23B 157.92M USD | ¥8K 57.38 USD | ¥799 5.39 USD | ¥805 5.43 USD | ¥23B 157.92M USD | 11.82 | ¥68 0.46 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,800 25.65 USD |
+1.6
|
¥23B 157.84M USD | ¥2K 16.88 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥23B 157.84M USD | 11.36 | ¥334 2.26 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥936 6.32 USD |
+0.54
|
¥23B 157.03M USD | ¥17K 115.43 USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥23B 157.03M USD | 22.48 | ¥42 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,110 20.99 USD |
+0.16
|
¥23B 156.89M USD | ¥300 2.03 USD | ¥3,110 20.99 USD | ¥3,110 20.99 USD | ¥23B 156.89M USD | 10.29 | ¥302 2.04 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,204 8.13 USD |
+0.17
|
¥23B 156.68M USD | ¥15K 100.58 USD | ¥1,203 8.12 USD | ¥1,222 8.25 USD | ¥23B 156.68M USD | 8.95 | ¥134 0.91 USD | ||
| King Jim Co., Ltd. 7962.T | ¥824 5.56 USD |
+0.49
|
¥23B 156.63M USD | ¥52K 348.99 USD | ¥818 5.52 USD | ¥824 5.56 USD | ¥23B 156.63M USD | 44.06 | ¥19 0.13 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,919 12.95 USD |
+0.37
|
¥23B 156.42M USD | ¥1K 8.78 USD | ¥1,915 12.93 USD | ¥1,932 13.04 USD | ¥23B 156.42M USD | 7.33 | ¥262 1.77 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,646 11.11 USD |
-1.67
|
¥23B 156.24M USD | ¥49K 332.11 USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥23B 156.24M USD | 12.92 | ¥127 0.86 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥487 3.29 USD |
+1.25
|
¥23B 156.01M USD | ¥39K 261.24 USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥23B 156.01M USD | 18.30 | ¥27 0.18 USD | ||
| Zuiko Corporation 6279.T | ¥888 5.99 USD |
+0.79
|
¥23B 155.7M USD | ¥9K 62.78 USD | ¥876 5.91 USD | ¥889 6 USD | ¥23B 155.7M USD | 11.91 | ¥75 0.5 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,368 15.98 USD |
-0.46
|
¥23B 155.68M USD | ¥2K 11.48 USD | ¥2,364 15.96 USD | ¥2,376 16.04 USD | ¥23B 155.68M USD | 12.96 | ¥183 1.23 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,296 8.75 USD |
+0.39
|
¥23B 155.59M USD | ¥40K 271.36 USD | ¥1,290 8.71 USD | ¥1,313 8.86 USD | ¥23B 155.59M USD | 10.89 | ¥119 0.8 USD | ||
| BP Castrol K.K. 5015.T | ¥1,000 6.75 USD |
+0.2
|
¥23B 154.97M USD | ¥800 5.4 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥23B 154.97M USD | 21.82 | ¥46 0.31 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,913 12.91 USD |
+10.71
|
¥23B 154.89M USD | ¥125K 844.46 USD | ¥1,745 11.78 USD | ¥1,922 12.97 USD | ¥23B 154.89M USD | 7.58 | ¥252 1.7 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,335 9.01 USD |
+0.38
|
¥23B 154.6M USD | ¥12K 78.3 USD | ¥1,323 8.93 USD | ¥1,341 9.05 USD | ¥23B 154.6M USD | 9.74 | ¥137 0.92 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,360 9.18 USD |
-0.29
|
¥23B 154.59M USD | ¥15K 103.28 USD | ¥1,360 9.18 USD | ¥1,385 9.35 USD | ¥23B 154.59M USD | 15.95 | ¥85 0.58 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥713 4.81 USD |
+0.28
|
¥23B 154.54M USD | ¥8K 54.68 USD | ¥708 4.78 USD | ¥716 4.83 USD | ¥23B 154.54M USD | 21.06 | ¥34 0.23 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,460 23.36 USD |
+0.87
|
¥23B 154.09M USD | ¥11K 75.6 USD | ¥3,425 23.12 USD | ¥3,535 23.86 USD | ¥23B 154.09M USD | 18.14 | ¥191 1.29 USD | ||
| FRONTEO, Inc. 2158.T | ¥582 3.93 USD |
0
|
¥23B 153.93M USD | ¥86K 580.52 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥23B 153.93M USD | 42.02 | ¥14 0.09 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,988 13.42 USD |
+5.58
|
¥23B 153.92M USD | ¥35K 235.58 USD | ¥1,942 13.11 USD | ¥2,002 13.51 USD | ¥23B 153.92M USD | 22.70 | ¥88 0.59 USD | ||
| Olympic Group Corporation 8289.T | ¥991 6.69 USD |
+0.92
|
¥23B 153.66M USD | ¥23K 152.56 USD | ¥987 6.66 USD | ¥1,000 6.75 USD | ¥23B 153.66M USD | 0 | -¥165 -1.1 USD | ||
| Daisyo Corporation 9979.T | ¥1,084 7.32 USD |
+1.12
|
¥23B 153.55M USD | ¥24K 158.63 USD | ¥1,075 7.26 USD | ¥1,093 7.38 USD | ¥23B 153.55M USD | 27.40 | ¥40 0.27 USD | ||
| ITmedia Inc. 2148.T | ¥1,168 7.88 USD |
+0.17
|
¥23B 153.55M USD | ¥6K 43.2 USD | ¥1,164 7.86 USD | ¥1,178 7.95 USD | ¥23B 153.55M USD | 19.11 | ¥61 0.41 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥706 4.77 USD |
-0.84
|
¥23B 153.37M USD | ¥78K 529.22 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.37M USD | 11.87 | ¥59 0.4 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,245 8.4 USD |
+1.06
|
¥23B 153.06M USD | ¥27K 182.26 USD | ¥1,232 8.32 USD | ¥1,254 8.46 USD | ¥23B 153.06M USD | 6.89 | ¥180 1.22 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,067 7.2 USD |
+1.04
|
¥23B 152.83M USD | ¥26K 173.48 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥23B 152.83M USD | 13.58 | ¥79 0.53 USD | ||
| KEIWA Incorporated 4251.T | ¥1,223 8.26 USD |
+0.16
|
¥23B 152.69M USD | ¥32K 212.63 USD | ¥1,213 8.19 USD | ¥1,245 8.4 USD | ¥23B 152.69M USD | 10.01 | ¥122 0.82 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥760 5.13 USD |
+0.13
|
¥23B 152.61M USD | ¥2K 12.15 USD | ¥756 5.1 USD | ¥761 5.14 USD | ¥23B 152.61M USD | 9.87 | ¥77 0.52 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,267 8.55 USD |
+0.96
|
¥23B 152.5M USD | ¥23K 155.26 USD | ¥1,253 8.46 USD | ¥1,274 8.6 USD | ¥23B 152.5M USD | 9.18 | ¥138 0.93 USD | ||
| Focus Systems Corporation 4662.T | ¥1,540 10.4 USD |
0
|
¥23B 152.28M USD | ¥30K 205.21 USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥23B 152.28M USD | 9.89 | ¥156 1.05 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,667 18 USD |
+0.26
|
¥23B 152.17M USD | ¥6K 37.13 USD | ¥2,650 17.89 USD | ¥2,710 18.29 USD | ¥23B 152.17M USD | 14.34 | ¥186 1.26 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,270 15.32 USD |
0
|
¥22B 151.2M USD | ¥400 2.7 USD | ¥2,270 15.32 USD | ¥2,271 15.33 USD | ¥22B 151.2M USD | 14.79 | ¥153 1.04 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,125 21.09 USD |
+0.32
|
¥22B 150.59M USD | ¥8K 57.38 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 150.59M USD | 9.36 | ¥334 2.25 USD | ||
| Yamaya Corporation 9994.T | ¥2,054 13.87 USD |
-0.05
|
¥22B 150.32M USD | ¥6K 41.18 USD | ¥2,050 13.84 USD | ¥2,077 14.02 USD | ¥22B 150.32M USD | 10.72 | ¥192 1.29 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
0
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.71 | ¥181 1.22 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥481 3.25 USD |
+2.34
|
¥22B 149.49M USD | ¥25K 168.76 USD | ¥471 3.18 USD | ¥484 3.27 USD | ¥22B 149.49M USD | 16.42 | ¥29 0.2 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥878 5.93 USD |
-1.9
|
¥22B 149.07M USD | ¥46K 307.14 USD | ¥878 5.93 USD | ¥914 6.17 USD | ¥22B 149.07M USD | 22.34 | ¥39 0.27 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,740 92.75 USD |
-4.78
|
¥22B 149.02M USD | ¥13K 89.78 USD | ¥13,690 92.41 USD | ¥14,500 97.88 USD | ¥22B 149.02M USD | 20.08 | ¥684 4.62 USD | ||
| DMW Corporation 6365.T | ¥5,300 35.78 USD |
+1.92
|
¥22B 148.49M USD | ¥800 5.4 USD | ¥5,300 35.78 USD | ¥5,490 37.06 USD | ¥22B 148.49M USD | 8.40 | ¥631 4.26 USD | ||
| Metalart Corporation 5644.T | ¥7,650 51.64 USD |
0
|
¥22B 147.83M USD | ¥22K 148.51 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 147.83M USD | 8.14 | ¥939 6.34 USD | ||
| SMK Corporation 6798.T | ¥3,455 23.32 USD |
+0.14
|
¥22B 147.59M USD | ¥7K 44.55 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥22B 147.59M USD | 385.17 | ¥9 0.06 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,557 10.51 USD |
+0.84
|
¥22B 147.33M USD | ¥3K 18.23 USD | ¥1,544 10.42 USD | ¥1,565 10.56 USD | ¥22B 147.33M USD | 12.04 | ¥129 0.87 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,730 11.68 USD |
+0.93
|
¥22B 147.25M USD | ¥8K 51.98 USD | ¥1,715 11.58 USD | ¥1,737 11.73 USD | ¥22B 147.25M USD | 9.09 | ¥190 1.28 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,306 8.82 USD |
-0.53
|
¥22B 147.24M USD | ¥10K 70.88 USD | ¥1,306 8.82 USD | ¥1,320 8.91 USD | ¥22B 147.24M USD | 12.17 | ¥107 0.72 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥951 6.42 USD |
+0.11
|
¥22B 146.84M USD | ¥16K 105.98 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥22B 146.84M USD | 96.25 | ¥10 0.07 USD | ||
| JANOME Corporation 6445.T | ¥1,216 8.21 USD |
+2.1
|
¥22B 146.54M USD | ¥12K 84.38 USD | ¥1,191 8.04 USD | ¥1,216 8.21 USD | ¥22B 146.54M USD | 36.46 | ¥33 0.23 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,785 12.05 USD |
-0.56
|
¥22B 145.45M USD | ¥534K 3.6K USD | ¥1,777 12 USD | ¥1,866 12.6 USD | ¥22B 145.45M USD | 29.07 | ¥61 0.41 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,400 9.45 USD |
+0.72
|
¥22B 145.11M USD | ¥12K 82.35 USD | ¥1,400 9.45 USD | ¥1,440 9.72 USD | ¥22B 145.11M USD | 7.77 | ¥180 1.22 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,980 13.37 USD |
+0.2
|
¥21B 144.84M USD | ¥8K 54 USD | ¥1,976 13.34 USD | ¥2,016 13.61 USD | ¥21B 144.84M USD | 19.92 | ¥99 0.67 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,336 9.02 USD |
-3.05
|
¥21B 143.97M USD | ¥18K 118.8 USD | ¥1,329 8.97 USD | ¥1,380 9.32 USD | ¥21B 143.97M USD | 15.43 | ¥87 0.58 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,353 9.13 USD |
+0.67
|
¥21B 143.92M USD | ¥32K 218.03 USD | ¥1,341 9.05 USD | ¥1,373 9.27 USD | ¥21B 143.92M USD | 12.09 | ¥112 0.75 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥732 4.94 USD |
+0.97
|
¥21B 143.57M USD | ¥14K 93.15 USD | ¥727 4.91 USD | ¥733 4.95 USD | ¥21B 143.57M USD | 11.15 | ¥66 0.44 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,632 17.77 USD |
+1
|
¥21B 143.31M USD | ¥1K 8.1 USD | ¥2,620 17.69 USD | ¥2,634 17.78 USD | ¥21B 143.31M USD | 9.74 | ¥270 1.82 USD | ||
| Nice Corporation 8089.T | ¥1,826 12.33 USD |
+0.05
|
¥21B 143.14M USD | ¥400 2.7 USD | ¥1,826 12.33 USD | ¥1,835 12.39 USD | ¥21B 143.14M USD | 8.37 | ¥218 1.47 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,775 25.48 USD |
+0.94
|
¥21B 143.1M USD | ¥200 1.35 USD | ¥3,740 25.25 USD | ¥3,775 25.48 USD | ¥21B 143.1M USD | 9.47 | ¥398 2.69 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,707 11.52 USD |
-0.29
|
¥21B 142.51M USD | ¥34K 226.81 USD | ¥1,690 11.41 USD | ¥1,750 11.81 USD | ¥21B 142.51M USD | 62.32 | ¥27 0.18 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,718 11.6 USD |
-1.43
|
¥21B 141.33M USD | ¥9K 60.75 USD | ¥1,718 11.6 USD | ¥1,785 12.05 USD | ¥21B 141.33M USD | 13.82 | ¥124 0.84 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,737 11.73 USD |
+0.58
|
¥21B 141.11M USD | ¥11K 76.95 USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥21B 141.11M USD | 11.45 | ¥152 1.02 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥800 5.4 USD |
+0.5
|
¥21B 141.06M USD | ¥42K 285.54 USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥21B 141.06M USD | 8.30 | ¥96 0.65 USD | ||
| Yushin Company 6482.T | ¥667 4.5 USD |
+1.21
|
¥21B 140.97M USD | ¥18K 118.13 USD | ¥656 4.43 USD | ¥676 4.56 USD | ¥21B 140.97M USD | 78.47 | ¥8 0.06 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥994 6.71 USD |
+0.2
|
¥21B 140.4M USD | ¥5K 35.1 USD | ¥992 6.7 USD | ¥999 6.74 USD | ¥21B 140.4M USD | 0 | -¥100 -0.6 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥788 5.32 USD |
+1.02
|
¥21B 140.18M USD | ¥149K 1.01K USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥21B 140.18M USD | 78.95 | ¥10 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||