Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shizuki Electric Company Inc.
6994.T
JP
|
¥869 5.36 USD |
+7.28
|
¥22B 135.32M USD | ¥310K 1.91K USD | ¥830 5.12 USD | ¥893 5.51 USD | ¥22B 135.32M USD | 10.20 | ¥85 0.52 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,923 18.02 USD |
+0.38
|
¥22B 134.7M USD | ¥5K 30.83 USD | ¥2,914 17.97 USD | ¥2,950 18.19 USD | ¥22B 134.7M USD | 9.64 | ¥303 1.87 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,130 6.97 USD |
+1.07
|
¥22B 134.43M USD | ¥9K 56.11 USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥22B 134.43M USD | 42.90 | ¥26 0.16 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥540 3.33 USD |
+0.37
|
¥22B 134.32M USD | ¥566K 3.49K USD | ¥539 3.32 USD | ¥549 3.39 USD | ¥22B 134.32M USD | 8.52 | ¥63 0.39 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,357 8.37 USD |
+1.5
|
¥22B 134.01M USD | ¥71K 439.65 USD | ¥1,348 8.31 USD | ¥1,382 8.52 USD | ¥22B 134.01M USD | 7.45 | ¥182 1.12 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥554 3.42 USD |
+2.78
|
¥22B 133.56M USD | ¥89K 546.32 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥22B 133.56M USD | 23.71 | ¥23 0.14 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,185 7.31 USD |
+2.42
|
¥22B 133.08M USD | ¥28K 174.5 USD | ¥1,171 7.22 USD | ¥1,193 7.36 USD | ¥22B 133.08M USD | 6.43 | ¥184 1.13 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,788 11.03 USD |
+3.71
|
¥22B 132.63M USD | ¥6K 37 USD | ¥1,731 10.67 USD | ¥1,792 11.05 USD | ¥22B 132.63M USD | 8.71 | ¥205 1.27 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,645 10.14 USD |
-1.02
|
¥22B 132.62M USD | ¥14K 88.79 USD | ¥1,645 10.14 USD | ¥1,688 10.41 USD | ¥22B 132.62M USD | 7.80 | ¥211 1.3 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥670 4.13 USD |
+3.24
|
¥21B 132.43M USD | ¥3K 17.88 USD | ¥670 4.13 USD | ¥695 4.29 USD | ¥21B 132.43M USD | 0 | -¥33 -0.2 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥735 4.53 USD |
+5
|
¥21B 132.42M USD | ¥92K 564.82 USD | ¥720 4.44 USD | ¥735 4.53 USD | ¥21B 132.42M USD | 9.16 | ¥80 0.49 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥671 4.14 USD |
+1.51
|
¥21B 132.31M USD | ¥26K 157.24 USD | ¥669 4.13 USD | ¥679 4.19 USD | ¥21B 132.31M USD | 19.19 | ¥35 0.22 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥732 4.51 USD |
+1.39
|
¥21B 132.11M USD | ¥47K 292.28 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥21B 132.11M USD | 11.01 | ¥66 0.41 USD | ||
Wowow Inc.
4839.T
JP
|
¥733 4.52 USD |
+3.68
|
¥21B 131.77M USD | ¥210K 1.29K USD | ¥717 4.42 USD | ¥734 4.53 USD | ¥21B 131.77M USD | 25.14 | ¥29 0.18 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥933 5.75 USD |
+2.08
|
¥21B 131.46M USD | ¥48K 295.97 USD | ¥918 5.66 USD | ¥933 5.75 USD | ¥21B 131.46M USD | 542.44 | ¥2 0.01 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,240 26.14 USD |
+1.44
|
¥21B 130.83M USD | ¥2K 10.48 USD | ¥4,205 25.93 USD | ¥4,250 26.21 USD | ¥21B 130.83M USD | 7.75 | ¥547 3.37 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥816 5.03 USD |
+0.25
|
¥21B 130.79M USD | ¥41K 250.35 USD | ¥812 5.01 USD | ¥825 5.09 USD | ¥21B 130.79M USD | 14.37 | ¥57 0.35 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,818 11.21 USD |
-1.68
|
¥21B 130.51M USD | ¥5K 30.83 USD | ¥1,818 11.21 USD | ¥1,845 11.38 USD | ¥21B 130.51M USD | 8.89 | ¥204 1.26 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,008 6.22 USD |
+1.82
|
¥21B 130.43M USD | ¥48K 294.12 USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥21B 130.43M USD | 53.67 | ¥19 0.12 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,200 13.57 USD |
+3.68
|
¥21B 130.17M USD | ¥13K 79.54 USD | ¥2,135 13.16 USD | ¥2,211 13.63 USD | ¥21B 130.17M USD | 8.10 | ¥271 1.67 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,681 10.37 USD |
+1.39
|
¥21B 129.9M USD | ¥10K 61.66 USD | ¥1,670 10.3 USD | ¥1,697 10.46 USD | ¥21B 129.9M USD | 16.29 | ¥103 0.64 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,081 12.83 USD |
-2.3
|
¥21B 129.67M USD | ¥37K 227.53 USD | ¥2,052 12.65 USD | ¥2,136 13.17 USD | ¥21B 129.67M USD | 22.21 | ¥94 0.58 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,535 27.96 USD |
+3.19
|
¥21B 129.65M USD | ¥5K 32.06 USD | ¥4,460 27.5 USD | ¥4,730 29.17 USD | ¥21B 129.65M USD | 7.56 | ¥599 3.7 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥711 4.38 USD |
+0.42
|
¥21B 129.5M USD | ¥44K 268.23 USD | ¥707 4.36 USD | ¥721 4.45 USD | ¥21B 129.5M USD | 5.60 | ¥127 0.78 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,246 7.68 USD |
+5.06
|
¥21B 129.37M USD | ¥105K 649.91 USD | ¥1,220 7.52 USD | ¥1,257 7.75 USD | ¥21B 129.37M USD | 14.62 | ¥85 0.53 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,800 23.43 USD |
+4.97
|
¥21B 129.22M USD | ¥62K 379.22 USD | ¥3,550 21.89 USD | ¥3,930 24.23 USD | ¥21B 129.22M USD | 23.44 | ¥162 1 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,580 22.07 USD |
+3.77
|
¥21B 129.02M USD | ¥16K 99.27 USD | ¥3,480 21.46 USD | ¥3,605 22.23 USD | ¥21B 129.02M USD | 21.60 | ¥166 1.02 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,435 27.35 USD |
+1.37
|
¥21B 128.96M USD | ¥3K 16.03 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥21B 128.96M USD | 18.78 | ¥236 1.46 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,550 243.87 USD |
-0.75
|
¥21B 128.6M USD | ¥2K 10.83 USD | ¥39,250 242.02 USD | ¥39,950 246.34 USD | ¥21B 128.6M USD | 10.58 | ¥4K 23.03 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,270 44.83 USD |
+0.28
|
¥21B 128.33M USD | ¥200 1.23 USD | ¥7,250 44.7 USD | ¥7,270 44.83 USD | ¥21B 128.33M USD | 7.34 | ¥989 6.1 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,809 11.15 USD |
+2.73
|
¥21B 127.94M USD | ¥223K 1.37K USD | ¥1,708 10.53 USD | ¥1,828 11.27 USD | ¥21B 127.94M USD | 19.18 | ¥94 0.58 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,911 11.78 USD |
+0.16
|
¥21B 127.77M USD | ¥41K 254.04 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥21B 127.77M USD | 51.95 | ¥37 0.23 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥990 6.1 USD |
+1.54
|
¥21B 127.73M USD | ¥35K 214.58 USD | ¥977 6.02 USD | ¥994 6.13 USD | ¥21B 127.73M USD | 0 | -¥54 -0.3 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,338 14.42 USD |
+2.59
|
¥21B 127.72M USD | ¥20K 125.17 USD | ¥2,285 14.09 USD | ¥2,338 14.42 USD | ¥21B 127.72M USD | 7.52 | ¥310 1.91 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,754 16.98 USD |
+1.1
|
¥21B 127.72M USD | ¥32K 198.55 USD | ¥2,722 16.78 USD | ¥2,766 17.06 USD | ¥21B 127.72M USD | 11.16 | ¥247 1.52 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,726 10.64 USD |
+4.42
|
¥21B 127.66M USD | ¥78K 479.11 USD | ¥1,703 10.5 USD | ¥1,746 10.77 USD | ¥21B 127.66M USD | 7.52 | ¥229 1.41 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,583 9.76 USD |
+0.96
|
¥21B 127.35M USD | ¥97K 596.88 USD | ¥1,571 9.69 USD | ¥1,618 9.98 USD | ¥21B 127.35M USD | 11.18 | ¥142 0.87 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,072 6.61 USD |
+5.41
|
¥21B 127.34M USD | ¥112K 693.69 USD | ¥1,042 6.43 USD | ¥1,097 6.76 USD | ¥21B 127.34M USD | 8.47 | ¥126 0.78 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,785 11.01 USD |
+8.97
|
¥21B 127.05M USD | ¥153K 941.57 USD | ¥1,650 10.17 USD | ¥1,810 11.16 USD | ¥21B 127.05M USD | 13.23 | ¥135 0.83 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,767 17.06 USD |
+4.65
|
¥21B 126.96M USD | ¥46K 286.73 USD | ¥2,665 16.43 USD | ¥2,803 17.28 USD | ¥21B 126.96M USD | 18.81 | ¥147 0.91 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥300 1.85 USD |
-0.33
|
¥21B 126.61M USD | ¥488K 3.01K USD | ¥297 1.83 USD | ¥310 1.91 USD | ¥21B 126.61M USD | 6.27 | ¥48 0.29 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,023 6.31 USD |
+8.14
|
¥21B 126.44M USD | ¥74K 453.83 USD | ¥976 6.02 USD | ¥1,032 6.36 USD | ¥21B 126.44M USD | 27.18 | ¥38 0.23 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥146 0.9 USD |
+2.82
|
¥20B 125.75M USD | ¥350K 2.16K USD | ¥142 0.88 USD | ¥147 0.91 USD | ¥20B 125.75M USD | 35.60 | ¥4 0.03 USD | ||
FINDEX Inc.
3649.T
JP
|
¥834 5.14 USD |
+0.48
|
¥20B 125.6M USD | ¥54K 335.44 USD | ¥830 5.12 USD | ¥847 5.22 USD | ¥20B 125.6M USD | 18.44 | ¥45 0.28 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,048 6.46 USD |
+2.14
|
¥20B 125.56M USD | ¥32K 195.47 USD | ¥1,038 6.4 USD | ¥1,049 6.47 USD | ¥20B 125.56M USD | 12.06 | ¥87 0.54 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥353 2.18 USD |
+1.15
|
¥20B 125.54M USD | ¥86K 532.75 USD | ¥346 2.13 USD | ¥363 2.24 USD | ¥20B 125.54M USD | 39.26 | ¥9 0.06 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,452 15.12 USD |
+0.41
|
¥20B 125.5M USD | ¥2K 15.42 USD | ¥2,450 15.11 USD | ¥2,473 15.25 USD | ¥20B 125.5M USD | 7.15 | ¥342 2.11 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥854 5.27 USD |
+2.64
|
¥20B 125.49M USD | ¥38K 235.55 USD | ¥841 5.19 USD | ¥860 5.3 USD | ¥20B 125.49M USD | 22.35 | ¥38 0.24 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,153 13.28 USD |
+0.37
|
¥20B 125.39M USD | ¥34K 207.18 USD | ¥2,153 13.28 USD | ¥2,227 13.73 USD | ¥20B 125.39M USD | 9.61 | ¥224 1.38 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,110 6.84 USD |
+1.65
|
¥20B 125.2M USD | ¥67K 414.36 USD | ¥1,100 6.78 USD | ¥1,125 6.94 USD | ¥20B 125.2M USD | 6.94 | ¥160 0.99 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥720 4.44 USD |
+0.56
|
¥20B 125.02M USD | ¥48K 292.89 USD | ¥715 4.41 USD | ¥725 4.47 USD | ¥20B 125.02M USD | 16.01 | ¥45 0.28 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥739 4.56 USD |
+1.37
|
¥20B 124.95M USD | ¥118K 729.45 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥20B 124.95M USD | 9.82 | ¥75 0.46 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,205 7.43 USD |
-0.99
|
¥20B 124.91M USD | ¥7K 40.7 USD | ¥1,192 7.35 USD | ¥1,225 7.55 USD | ¥20B 124.91M USD | 16.34 | ¥74 0.45 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,866 11.51 USD |
-2.3
|
¥20B 124.74M USD | ¥40K 246.65 USD | ¥1,852 11.42 USD | ¥1,920 11.84 USD | ¥20B 124.74M USD | 9.93 | ¥188 1.16 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥695 4.29 USD |
+3.73
|
¥20B 124.67M USD | ¥301K 1.86K USD | ¥682 4.21 USD | ¥709 4.37 USD | ¥20B 124.67M USD | 0 | -¥6 -0.03 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,261 13.94 USD |
+2.73
|
¥20B 124.52M USD | ¥11K 67.21 USD | ¥2,170 13.38 USD | ¥2,339 14.42 USD | ¥20B 124.52M USD | 13.54 | ¥167 1.03 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,051 6.48 USD |
+1.15
|
¥20B 124.29M USD | ¥19K 117.77 USD | ¥1,045 6.44 USD | ¥1,051 6.48 USD | ¥20B 124.29M USD | 0 | -¥32 -0.2 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,289 7.95 USD |
+2.14
|
¥20B 124.11M USD | ¥88K 542.62 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥20B 124.11M USD | 12.57 | ¥103 0.63 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,147 7.07 USD |
-0.09
|
¥20B 123.62M USD | ¥32K 196.7 USD | ¥1,146 7.07 USD | ¥1,173 7.23 USD | ¥20B 123.62M USD | 9.16 | ¥125 0.77 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,027 6.33 USD |
+2.7
|
¥20B 123.39M USD | ¥66K 405.73 USD | ¥1,001 6.17 USD | ¥1,035 6.38 USD | ¥20B 123.39M USD | 15.45 | ¥66 0.41 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,063 6.55 USD |
+9.03
|
¥20B 123.35M USD | ¥201K 1.24K USD | ¥962 5.93 USD | ¥1,081 6.67 USD | ¥20B 123.35M USD | 18.33 | ¥58 0.36 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥491 3.03 USD |
+0.82
|
¥20B 123.05M USD | ¥43K 263.29 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥20B 123.05M USD | 14.80 | ¥33 0.2 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,579 9.74 USD |
+4.43
|
¥20B 122.14M USD | ¥11K 65.36 USD | ¥1,522 9.38 USD | ¥1,585 9.77 USD | ¥20B 122.14M USD | 19.35 | ¥82 0.5 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,073 6.62 USD |
+2
|
¥20B 121.63M USD | ¥41K 253.43 USD | ¥1,059 6.53 USD | ¥1,078 6.65 USD | ¥20B 121.63M USD | 11.00 | ¥98 0.6 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥618 3.81 USD |
+1.98
|
¥20B 121.19M USD | ¥430K 2.65K USD | ¥607 3.74 USD | ¥643 3.96 USD | ¥20B 121.19M USD | 25.09 | ¥25 0.15 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,521 9.38 USD |
+0.73
|
¥20B 121.16M USD | ¥15K 93.11 USD | ¥1,506 9.29 USD | ¥1,550 9.56 USD | ¥20B 121.16M USD | 10.84 | ¥140 0.87 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥820 5.06 USD |
+1.86
|
¥20B 121.05M USD | ¥237K 1.46K USD | ¥800 4.93 USD | ¥824 5.08 USD | ¥20B 121.05M USD | 0 | -¥5 -0.02 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,630 16.22 USD |
+2.69
|
¥20B 120.83M USD | ¥303K 1.87K USD | ¥2,525 15.57 USD | ¥2,773 17.1 USD | ¥20B 120.83M USD | 3.66 | ¥717 4.42 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,660 10.24 USD |
+0.55
|
¥20B 120.73M USD | ¥70K 433.48 USD | ¥1,660 10.24 USD | ¥1,694 10.45 USD | ¥20B 120.73M USD | 10.92 | ¥152 0.94 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,228 7.57 USD |
+0.66
|
¥19B 120.18M USD | ¥6K 33.91 USD | ¥1,210 7.46 USD | ¥1,230 7.58 USD | ¥19B 120.18M USD | 12.02 | ¥102 0.63 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,318 14.29 USD |
+6.72
|
¥19B 120.08M USD | ¥38K 231.85 USD | ¥2,254 13.9 USD | ¥2,340 14.43 USD | ¥19B 120.08M USD | 9.44 | ¥245 1.51 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,178 7.26 USD |
+2.35
|
¥19B 119.7M USD | ¥34K 207.18 USD | ¥1,160 7.15 USD | ¥1,179 7.27 USD | ¥19B 119.7M USD | 16.09 | ¥73 0.45 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,692 10.43 USD |
+3.17
|
¥19B 119.62M USD | ¥6K 34.53 USD | ¥1,655 10.2 USD | ¥1,695 10.45 USD | ¥19B 119.62M USD | 15.67 | ¥108 0.67 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,091 6.73 USD |
+1.02
|
¥19B 119.6M USD | ¥36K 225.06 USD | ¥1,077 6.64 USD | ¥1,091 6.73 USD | ¥19B 119.6M USD | 11.40 | ¥96 0.59 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
0
|
¥19B 119.42M USD | ¥600 3.7 USD | ¥4,150 25.59 USD | ¥4,150 25.59 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,915 11.81 USD |
-0.21
|
¥19B 119.23M USD | ¥32K 197.32 USD | ¥1,887 11.64 USD | ¥1,934 11.93 USD | ¥19B 119.23M USD | 10.06 | ¥190 1.17 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,067 12.75 USD |
+4.24
|
¥19B 119.06M USD | ¥31K 191.15 USD | ¥2,004 12.36 USD | ¥2,073 12.78 USD | ¥19B 119.06M USD | 58.14 | ¥36 0.22 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,355 8.36 USD |
+2.5
|
¥19B 119.03M USD | ¥53K 324.34 USD | ¥1,322 8.15 USD | ¥1,359 8.38 USD | ¥19B 119.03M USD | 14.28 | ¥95 0.58 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,080 18.99 USD |
+0.98
|
¥19B 118.99M USD | ¥2K 9.87 USD | ¥3,080 18.99 USD | ¥3,100 19.12 USD | ¥19B 118.99M USD | 47.82 | ¥64 0.4 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥522 3.22 USD |
+0.97
|
¥19B 118.82M USD | ¥66K 405.73 USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥19B 118.82M USD | 8.98 | ¥58 0.36 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,058 6.52 USD |
+0.67
|
¥19B 118.72M USD | ¥23K 143.05 USD | ¥1,050 6.47 USD | ¥1,068 6.59 USD | ¥19B 118.72M USD | 11.78 | ¥90 0.55 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,397 14.78 USD |
+6.34
|
¥19B 118.58M USD | ¥49K 300.91 USD | ¥2,357 14.53 USD | ¥2,445 15.08 USD | ¥19B 118.58M USD | 10.39 | ¥231 1.42 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,191 13.51 USD |
+7.24
|
¥19B 118.06M USD | ¥111K 684.44 USD | ¥2,109 13 USD | ¥2,256 13.91 USD | ¥19B 118.06M USD | 12.53 | ¥175 1.08 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,025 18.65 USD |
+1.71
|
¥19B 118.04M USD | ¥11K 69.06 USD | ¥3,025 18.65 USD | ¥3,110 19.18 USD | ¥19B 118.04M USD | 37.77 | ¥80 0.49 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 5.55 USD |
+2.27
|
¥19B 117.88M USD | ¥13K 80.78 USD | ¥885 5.46 USD | ¥905 5.58 USD | ¥19B 117.88M USD | 6.33 | ¥142 0.88 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,638 10.1 USD |
+2.44
|
¥19B 117.85M USD | ¥17K 104.21 USD | ¥1,631 10.06 USD | ¥1,660 10.24 USD | ¥19B 117.85M USD | 5.62 | ¥291 1.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥976 6.02 USD |
+3.83
|
¥19B 117.79M USD | ¥565K 3.49K USD | ¥955 5.89 USD | ¥1,016 6.26 USD | ¥19B 117.79M USD | 0 | -¥86 -0.5 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,432 15 USD |
+0.33
|
¥19B 117.65M USD | ¥20K 122.09 USD | ¥2,423 14.94 USD | ¥2,510 15.48 USD | ¥19B 117.65M USD | 10.02 | ¥242 1.5 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥890 5.49 USD |
-0.56
|
¥19B 117.58M USD | ¥4K 26.51 USD | ¥890 5.49 USD | ¥896 5.52 USD | ¥19B 117.58M USD | 7.95 | ¥112 0.69 USD | ||
Yushin Company
6482.T
JP
|
¥609 3.76 USD |
+1.5
|
¥19B 117.58M USD | ¥41K 252.81 USD | ¥606 3.74 USD | ¥617 3.8 USD | ¥19B 117.58M USD | 33.38 | ¥18 0.11 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,840 11.35 USD |
-2.13
|
¥19B 117.21M USD | ¥7K 45.63 USD | ¥1,835 11.31 USD | ¥1,877 11.57 USD | ¥19B 117.21M USD | 11.16 | ¥165 1.02 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥850 5.24 USD |
+1.67
|
¥19B 116.59M USD | ¥96K 588.87 USD | ¥844 5.2 USD | ¥862 5.32 USD | ¥19B 116.59M USD | 18.11 | ¥47 0.29 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
+1.14
|
¥19B 116.55M USD | ¥25K 152.92 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥995 6.14 USD |
+1.95
|
¥19B 116.05M USD | ¥33K 205.33 USD | ¥981 6.05 USD | ¥998 6.15 USD | ¥19B 116.05M USD | 0 | -¥111 -0.6 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,233 7.6 USD |
+3.27
|
¥19B 115.63M USD | ¥30K 187.45 USD | ¥1,215 7.49 USD | ¥1,255 7.74 USD | ¥19B 115.63M USD | 18.74 | ¥66 0.41 USD | ||
Juki Corporation
6440.T
JP
|
¥634 3.91 USD |
+3.26
|
¥19B 115.56M USD | ¥327K 2.02K USD | ¥623 3.84 USD | ¥663 4.09 USD | ¥19B 115.56M USD | 10.75 | ¥59 0.36 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥344 2.12 USD |
+2.08
|
¥19B 115.12M USD | ¥143K 884.22 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥19B 115.12M USD | 21.19 | ¥16 0.1 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,393 8.59 USD |
+0.72
|
¥19B 115M USD | ¥8K 48.71 USD | ¥1,383 8.53 USD | ¥1,403 8.65 USD | ¥19B 115M USD | 22.83 | ¥61 0.38 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,070 18.93 USD |
+19.64
|
¥19B 114.91M USD | ¥77K 472.94 USD | ¥2,605 16.06 USD | ¥3,070 18.93 USD | ¥19B 114.91M USD | 8.51 | ¥360 2.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
