$2.24T
Marktkapitalisierung
$91.09B
24-Stunden-Volumen
BTC 56.12%     ETH 8.96%
Dominanz

Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Torigoe Co., Ltd.  2009.T ¥1,078 7.28 USD
+0.65
¥25B 169.51M USD ¥5K 35.78 USD ¥1,071 7.23 USD ¥1,082 7.3 USD ¥25B 169.51M USD 22.17 ¥49 0.33 USD
Nippon Information Development Co., Ltd.  2349.T ¥2,291 15.46 USD
0
¥25B 168.96M USD ¥200 1.35 USD ¥2,291 15.46 USD ¥2,291 15.46 USD ¥25B 168.96M USD 10.00 ¥229 1.55 USD
IG Port, Inc.  3791.T ¥1,233 8.32 USD
-1.28
¥25B 168.3M USD ¥35K 235.58 USD ¥1,226 8.28 USD ¥1,265 8.54 USD ¥25B 168.3M USD 39.33 ¥31 0.21 USD
Adtec Plasma Technology Co., Ltd.  6668.T ¥2,906 19.62 USD
-1.12
¥25B 167.46M USD ¥23K 153.91 USD ¥2,825 19.07 USD ¥2,959 19.97 USD ¥25B 167.46M USD 15.14 ¥192 1.3 USD
Ashimori Industry Co., Ltd.  3526.T ¥4,115 27.78 USD
0
¥25B 167.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥25B 167.2M USD 0 ¥0 0 USD
Higashi Holdings Co., Ltd.  9029.T ¥1,893 12.78 USD
+0.05
¥25B 167.08M USD ¥700 4.73 USD ¥1,893 12.78 USD ¥1,899 12.82 USD ¥25B 167.08M USD 9.50 ¥199 1.34 USD
Watahan & Co.,Ltd.  3199.T ¥1,321 8.92 USD
+0.92
¥25B 166.64M USD ¥5K 31.73 USD ¥1,309 8.84 USD ¥1,327 8.96 USD ¥25B 166.64M USD 13.07 ¥101 0.68 USD
Sekisui Kasei Co., Ltd.  4228.T ¥539 3.64 USD
+1.51
¥25B 165.9M USD ¥156K 1.05K USD ¥539 3.64 USD ¥563 3.8 USD ¥25B 165.9M USD 11.43 ¥47 0.32 USD
Envipro Holdings Inc.  5698.T ¥853 5.76 USD
-0.23
¥24B 164.11M USD ¥62K 419.87 USD ¥850 5.74 USD ¥887 5.99 USD ¥24B 164.11M USD 14.47 ¥59 0.4 USD
SPK Corporation  7466.T ¥1,203 8.12 USD
-0.66
¥24B 163.98M USD ¥9K 60.75 USD ¥1,202 8.11 USD ¥1,220 8.24 USD ¥24B 163.98M USD 10.68 ¥113 0.76 USD
Dream Incubator Inc.  4310.T ¥2,774 18.73 USD
+2.59
¥24B 163.63M USD ¥17K 113.4 USD ¥2,738 18.48 USD ¥2,835 19.14 USD ¥24B 163.63M USD 15.28 ¥181 1.22 USD
Digital Information Technologies Corporation  3916.T ¥822 5.55 USD
-1.32
¥24B 163.48M USD ¥18K 121.51 USD ¥822 5.55 USD ¥842 5.68 USD ¥24B 163.48M USD 11.12 ¥74 0.5 USD
Mr Max Holdings Ltd.  8203.T ¥726 4.9 USD
+0.83
¥24B 163.32M USD ¥72K 484.67 USD ¥720 4.86 USD ¥730 4.93 USD ¥24B 163.32M USD 8.90 ¥82 0.55 USD
Tokyo Individualized Educational Institute, Inc.  4745.T ¥446 3.01 USD
0
¥24B 163.19M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥24B 163.19M USD 0 ¥0 0 USD
Intelligent Wave Inc.  4847.T ¥923 6.23 USD
0
¥24B 163.14M USD ¥4K 24.3 USD ¥923 6.23 USD ¥930 6.28 USD ¥24B 163.14M USD 17.95 ¥51 0.35 USD
Tanabe Engineering Corporation  1828.T ¥2,298 15.51 USD
+1.64
¥24B 162.85M USD ¥30K 205.21 USD ¥2,291 15.46 USD ¥2,320 15.66 USD ¥24B 162.85M USD 6.98 ¥329 2.22 USD
Danto Holdings Corporation  5337.T ¥751 5.07 USD
-0.27
¥24B 162.51M USD ¥800 5.4 USD ¥751 5.07 USD ¥758 5.12 USD ¥24B 162.51M USD 32.48 ¥23 0.16 USD
Kakiyasu Honten Co., Ltd.  2294.T ¥2,512 16.96 USD
-0.44
¥24B 162.41M USD ¥4K 30.38 USD ¥2,512 16.96 USD ¥2,535 17.11 USD ¥24B 162.41M USD 34.69 ¥72 0.49 USD
Entrust Inc.  7191.T ¥1,070 7.22 USD
+0.66
¥24B 161.6M USD ¥4K 27 USD ¥1,068 7.21 USD ¥1,080 7.29 USD ¥24B 161.6M USD 13.75 ¥78 0.53 USD
Y.A.C. Holdings Co., Ltd.  6298.T ¥1,359 9.17 USD
-1.02
¥24B 161.58M USD ¥190K 1.28K USD ¥1,326 8.95 USD ¥1,424 9.61 USD ¥24B 161.58M USD 18.85 ¥72 0.49 USD
Br.Holdings Corp  1726.T ¥526 3.55 USD
0
¥24B 161.17M USD ¥103K 695.28 USD ¥526 3.55 USD ¥527 3.56 USD ¥24B 161.17M USD 11.36 ¥46 0.31 USD
OPTiM Corporation  3694.T ¥437 2.95 USD
-2.67
¥24B 160.76M USD ¥119K 801.26 USD ¥436 2.94 USD ¥454 3.06 USD ¥24B 160.76M USD 21.58 ¥20 0.14 USD
Fuso Dentsu Co., Ltd.  7505.T ¥2,039 13.76 USD
+1.09
¥24B 160.6M USD ¥3K 19.58 USD ¥2,031 13.71 USD ¥2,049 13.83 USD ¥24B 160.6M USD 7.00 ¥291 1.96 USD
Togami Electric Mfg. Co., Ltd.  6643.T ¥5,130 34.63 USD
+2.81
¥24B 160.56M USD ¥6K 37.13 USD ¥5,060 34.16 USD ¥5,200 35.1 USD ¥24B 160.56M USD 9.10 ¥563 3.8 USD
Kibun Foods Inc.  2933.T ¥1,041 7.03 USD
+0.58
¥24B 160.43M USD ¥17K 114.08 USD ¥1,039 7.01 USD ¥1,046 7.06 USD ¥24B 160.43M USD 21.62 ¥48 0.32 USD
Matsuya R&D Co.,Ltd  7317.T ¥1,108 7.48 USD
0
¥24B 160.23M USD ¥18K 118.13 USD ¥1,108 7.48 USD ¥1,109 7.49 USD ¥24B 160.23M USD 15.40 ¥72 0.49 USD
Natori Co., Ltd.  2922.T ¥1,885 12.72 USD
+0.8
¥24B 160.1M USD ¥7K 45.9 USD ¥1,870 12.62 USD ¥1,886 12.73 USD ¥24B 160.1M USD 17.65 ¥107 0.72 USD
Sanko Gosei Ltd.  7888.T ¥777 5.24 USD
+0.26
¥24B 159.89M USD ¥31K 210.61 USD ¥775 5.23 USD ¥791 5.34 USD ¥24B 159.89M USD 5.91 ¥131 0.89 USD
Kitano Construction Corp.  1866.T ¥973 6.57 USD
-0.1
¥24B 159.74M USD ¥11K 74.93 USD ¥969 6.54 USD ¥988 6.67 USD ¥24B 159.74M USD 6.77 ¥144 0.97 USD
Renascience Inc.  4889.T ¥1,712 11.56 USD
+3.5
¥24B 159.21M USD ¥369K 2.49K USD ¥1,621 10.94 USD ¥1,749 11.81 USD ¥24B 159.21M USD 0 -¥23 -0.1 USD
Araya Industrial Co., Ltd.  7305.T ¥2,471 16.68 USD
+0.45
¥24B 159.02M USD ¥12K 77.63 USD ¥2,471 16.68 USD ¥2,500 16.88 USD ¥24B 159.02M USD 15.47 ¥160 1.08 USD
OUG Holdings Inc.  8041.T ¥4,355 29.4 USD
+0.81
¥24B 158.68M USD ¥3K 20.93 USD ¥4,290 28.96 USD ¥4,400 29.7 USD ¥24B 158.68M USD 4.36 ¥997 6.73 USD
CMC Corporation  2185.T ¥1,819 12.28 USD
+0.55
¥24B 158.66M USD ¥100 0.68 USD ¥1,819 12.28 USD ¥1,819 12.28 USD ¥24B 158.66M USD 9.11 ¥200 1.35 USD
Matsuoka Corporation  3611.T ¥2,237 15.1 USD
-0.04
¥23B 158.53M USD ¥8K 52.65 USD ¥2,235 15.09 USD ¥2,262 15.27 USD ¥23B 158.53M USD 8.10 ¥276 1.86 USD
Japan Tissue Engineering Co., Ltd.  7774.T ¥578 3.9 USD
-1.7
¥23B 158.45M USD ¥44K 294.31 USD ¥577 3.89 USD ¥599 4.04 USD ¥23B 158.45M USD 0 -¥18 -0.1 USD
Will Group, Inc.  6089.T ¥1,023 6.91 USD
+1.39
¥23B 158.23M USD ¥14K 91.8 USD ¥1,012 6.83 USD ¥1,029 6.95 USD ¥23B 158.23M USD 10.13 ¥101 0.68 USD
PLAID,Inc.  4165.T ¥570 3.85 USD
-3.23
¥23B 158.05M USD ¥244K 1.65K USD ¥562 3.79 USD ¥592 4 USD ¥23B 158.05M USD 30.72 ¥19 0.13 USD
Sharingtechnology, Inc.  3989.T ¥978 6.6 USD
-0.71
¥23B 157.99M USD ¥56K 378.02 USD ¥976 6.59 USD ¥995 6.72 USD ¥23B 157.99M USD 15.80 ¥62 0.42 USD
IKK Holdings Inc.  2198.T ¥804 5.43 USD
+0.5
¥23B 157.92M USD ¥8K 57.38 USD ¥799 5.39 USD ¥805 5.43 USD ¥23B 157.92M USD 11.82 ¥68 0.46 USD
Hirose Tusyo Inc.  7185.T ¥3,800 25.65 USD
+1.6
¥23B 157.84M USD ¥2K 16.88 USD ¥3,730 25.18 USD ¥3,800 25.65 USD ¥23B 157.84M USD 11.36 ¥334 2.26 USD
Matching Service Japan Co., Ltd.  6539.T ¥936 6.32 USD
+0.54
¥23B 157.03M USD ¥17K 115.43 USD ¥929 6.27 USD ¥941 6.35 USD ¥23B 157.03M USD 22.48 ¥42 0.28 USD
Enshu Truck Co.,Ltd.  9057.T ¥3,110 20.99 USD
+0.16
¥23B 156.89M USD ¥300 2.03 USD ¥3,110 20.99 USD ¥3,110 20.99 USD ¥23B 156.89M USD 10.29 ¥302 2.04 USD
Sanko Metal Industrial Co., Ltd.  1972.T ¥1,204 8.13 USD
+0.17
¥23B 156.68M USD ¥15K 100.58 USD ¥1,203 8.12 USD ¥1,222 8.25 USD ¥23B 156.68M USD 8.95 ¥134 0.91 USD
King Jim Co., Ltd.  7962.T ¥824 5.56 USD
+0.49
¥23B 156.63M USD ¥52K 348.99 USD ¥818 5.52 USD ¥824 5.56 USD ¥23B 156.63M USD 44.06 ¥19 0.13 USD
Shinki Bus Co.,Ltd.  9083.T ¥1,919 12.95 USD
+0.37
¥23B 156.42M USD ¥1K 8.78 USD ¥1,915 12.93 USD ¥1,932 13.04 USD ¥23B 156.42M USD 7.33 ¥262 1.77 USD
Hagihara Industries Inc.  7856.T ¥1,646 11.11 USD
-1.67
¥23B 156.24M USD ¥49K 332.11 USD ¥1,637 11.05 USD ¥1,664 11.23 USD ¥23B 156.24M USD 12.92 ¥127 0.86 USD
Kanamic Network Co.,LTD  3939.T ¥487 3.29 USD
+1.25
¥23B 156.01M USD ¥39K 261.24 USD ¥481 3.25 USD ¥491 3.31 USD ¥23B 156.01M USD 18.30 ¥27 0.18 USD
Zuiko Corporation  6279.T ¥888 5.99 USD
+0.79
¥23B 155.7M USD ¥9K 62.78 USD ¥876 5.91 USD ¥889 6 USD ¥23B 155.7M USD 11.91 ¥75 0.5 USD
EBARA Foods Industry,Inc.  2819.T ¥2,368 15.98 USD
-0.46
¥23B 155.68M USD ¥2K 11.48 USD ¥2,364 15.96 USD ¥2,376 16.04 USD ¥23B 155.68M USD 12.96 ¥183 1.23 USD
I-ne CO., LTD.  4933.T ¥1,296 8.75 USD
+0.39
¥23B 155.59M USD ¥40K 271.36 USD ¥1,290 8.71 USD ¥1,313 8.86 USD ¥23B 155.59M USD 10.89 ¥119 0.8 USD
BP Castrol K.K.  5015.T ¥1,000 6.75 USD
+0.2
¥23B 154.97M USD ¥800 5.4 USD ¥998 6.74 USD ¥1,002 6.76 USD ¥23B 154.97M USD 21.82 ¥46 0.31 USD
Washington Hotel Corporation  4691.T ¥1,913 12.91 USD
+10.71
¥23B 154.89M USD ¥125K 844.46 USD ¥1,745 11.78 USD ¥1,922 12.97 USD ¥23B 154.89M USD 7.58 ¥252 1.7 USD
NEW ART HOLDINGS Co., Ltd.  7638.T ¥1,335 9.01 USD
+0.38
¥23B 154.6M USD ¥12K 78.3 USD ¥1,323 8.93 USD ¥1,341 9.05 USD ¥23B 154.6M USD 9.74 ¥137 0.92 USD
Ad-Sol Nissin Corporation  3837.T ¥1,360 9.18 USD
-0.29
¥23B 154.59M USD ¥15K 103.28 USD ¥1,360 9.18 USD ¥1,385 9.35 USD ¥23B 154.59M USD 15.95 ¥85 0.58 USD
Tanabe Consulting Group Co.,Ltd.  9644.T ¥713 4.81 USD
+0.28
¥23B 154.54M USD ¥8K 54.68 USD ¥708 4.78 USD ¥716 4.83 USD ¥23B 154.54M USD 21.06 ¥34 0.23 USD
Enomoto Co.,Ltd.  6928.T ¥3,460 23.36 USD
+0.87
¥23B 154.09M USD ¥11K 75.6 USD ¥3,425 23.12 USD ¥3,535 23.86 USD ¥23B 154.09M USD 18.14 ¥191 1.29 USD
FRONTEO, Inc.  2158.T ¥582 3.93 USD
0
¥23B 153.93M USD ¥86K 580.52 USD ¥581 3.92 USD ¥597 4.03 USD ¥23B 153.93M USD 42.02 ¥14 0.09 USD
GMO GlobalSign Holdings K.K.  3788.T ¥1,988 13.42 USD
+5.58
¥23B 153.92M USD ¥35K 235.58 USD ¥1,942 13.11 USD ¥2,002 13.51 USD ¥23B 153.92M USD 22.70 ¥88 0.59 USD
Olympic Group Corporation  8289.T ¥991 6.69 USD
+0.92
¥23B 153.66M USD ¥23K 152.56 USD ¥987 6.66 USD ¥1,000 6.75 USD ¥23B 153.66M USD 0 -¥165 -1.1 USD
Daisyo Corporation  9979.T ¥1,084 7.32 USD
+1.12
¥23B 153.55M USD ¥24K 158.63 USD ¥1,075 7.26 USD ¥1,093 7.38 USD ¥23B 153.55M USD 27.40 ¥40 0.27 USD
ITmedia Inc.  2148.T ¥1,168 7.88 USD
+0.17
¥23B 153.55M USD ¥6K 43.2 USD ¥1,164 7.86 USD ¥1,178 7.95 USD ¥23B 153.55M USD 19.11 ¥61 0.41 USD
Nippon Aqua Co., Ltd.  1429.T ¥706 4.77 USD
-0.84
¥23B 153.37M USD ¥78K 529.22 USD ¥703 4.75 USD ¥716 4.83 USD ¥23B 153.37M USD 11.87 ¥59 0.4 USD
Nitta Gelatin Inc.  4977.T ¥1,245 8.4 USD
+1.06
¥23B 153.06M USD ¥27K 182.26 USD ¥1,232 8.32 USD ¥1,254 8.46 USD ¥23B 153.06M USD 6.89 ¥180 1.22 USD
Syuppin Co., Ltd.  3179.T ¥1,067 7.2 USD
+1.04
¥23B 152.83M USD ¥26K 173.48 USD ¥1,055 7.12 USD ¥1,076 7.26 USD ¥23B 152.83M USD 13.58 ¥79 0.53 USD
KEIWA Incorporated  4251.T ¥1,223 8.26 USD
+0.16
¥23B 152.69M USD ¥32K 212.63 USD ¥1,213 8.19 USD ¥1,245 8.4 USD ¥23B 152.69M USD 10.01 ¥122 0.82 USD
Toumei Co.,Ltd.  4439.T ¥760 5.13 USD
+0.13
¥23B 152.61M USD ¥2K 12.15 USD ¥756 5.1 USD ¥761 5.14 USD ¥23B 152.61M USD 9.87 ¥77 0.52 USD
J-Lease Co.,Ltd.  7187.T ¥1,267 8.55 USD
+0.96
¥23B 152.5M USD ¥23K 155.26 USD ¥1,253 8.46 USD ¥1,274 8.6 USD ¥23B 152.5M USD 9.18 ¥138 0.93 USD
Focus Systems Corporation  4662.T ¥1,540 10.4 USD
0
¥23B 152.28M USD ¥30K 205.21 USD ¥1,531 10.33 USD ¥1,566 10.57 USD ¥23B 152.28M USD 9.89 ¥156 1.05 USD
Takihyo Co., Ltd.  9982.T ¥2,667 18 USD
+0.26
¥23B 152.17M USD ¥6K 37.13 USD ¥2,650 17.89 USD ¥2,710 18.29 USD ¥23B 152.17M USD 14.34 ¥186 1.26 USD
Nihon Falcom Corporation  3723.T ¥2,270 15.32 USD
0
¥22B 151.2M USD ¥400 2.7 USD ¥2,270 15.32 USD ¥2,271 15.33 USD ¥22B 151.2M USD 14.79 ¥153 1.04 USD
IDEA Consultants,Inc.  9768.T ¥3,125 21.09 USD
+0.32
¥22B 150.59M USD ¥8K 57.38 USD ¥3,095 20.89 USD ¥3,130 21.13 USD ¥22B 150.59M USD 9.36 ¥334 2.25 USD
Yamaya Corporation  9994.T ¥2,054 13.87 USD
-0.05
¥22B 150.32M USD ¥6K 41.18 USD ¥2,050 13.84 USD ¥2,077 14.02 USD ¥22B 150.32M USD 10.72 ¥192 1.29 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T ¥2,484 16.77 USD
0
¥22B 149.77M USD ¥1K 6.75 USD ¥2,434 16.43 USD ¥2,507 16.92 USD ¥22B 149.77M USD 13.71 ¥181 1.22 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T ¥481 3.25 USD
+2.34
¥22B 149.49M USD ¥25K 168.76 USD ¥471 3.18 USD ¥484 3.27 USD ¥22B 149.49M USD 16.42 ¥29 0.2 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T ¥878 5.93 USD
-1.9
¥22B 149.07M USD ¥46K 307.14 USD ¥878 5.93 USD ¥914 6.17 USD ¥22B 149.07M USD 22.34 ¥39 0.27 USD
Okano Valve Mfg.Co.Ltd.  6492.T ¥13,740 92.75 USD
-4.78
¥22B 149.02M USD ¥13K 89.78 USD ¥13,690 92.41 USD ¥14,500 97.88 USD ¥22B 149.02M USD 20.08 ¥684 4.62 USD
DMW Corporation  6365.T ¥5,300 35.78 USD
+1.92
¥22B 148.49M USD ¥800 5.4 USD ¥5,300 35.78 USD ¥5,490 37.06 USD ¥22B 148.49M USD 8.40 ¥631 4.26 USD
Metalart Corporation  5644.T ¥7,650 51.64 USD
0
¥22B 147.83M USD ¥22K 148.51 USD ¥7,650 51.64 USD ¥7,660 51.71 USD ¥22B 147.83M USD 8.14 ¥939 6.34 USD
SMK Corporation  6798.T ¥3,455 23.32 USD
+0.14
¥22B 147.59M USD ¥7K 44.55 USD ¥3,425 23.12 USD ¥3,495 23.59 USD ¥22B 147.59M USD 385.17 ¥9 0.06 USD
NEOJAPAN Inc.  3921.T ¥1,557 10.51 USD
+0.84
¥22B 147.33M USD ¥3K 18.23 USD ¥1,544 10.42 USD ¥1,565 10.56 USD ¥22B 147.33M USD 12.04 ¥129 0.87 USD
Bull-Dog Sauce Co., Ltd.  2804.T ¥1,730 11.68 USD
+0.93
¥22B 147.25M USD ¥8K 51.98 USD ¥1,715 11.58 USD ¥1,737 11.73 USD ¥22B 147.25M USD 9.09 ¥190 1.28 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,306 8.82 USD
-0.53
¥22B 147.24M USD ¥10K 70.88 USD ¥1,306 8.82 USD ¥1,320 8.91 USD ¥22B 147.24M USD 12.17 ¥107 0.72 USD
Gourmet Kineya Co.,Ltd.  9850.T ¥951 6.42 USD
+0.11
¥22B 146.84M USD ¥16K 105.98 USD ¥950 6.41 USD ¥959 6.47 USD ¥22B 146.84M USD 96.25 ¥10 0.07 USD
JANOME Corporation  6445.T ¥1,216 8.21 USD
+2.1
¥22B 146.54M USD ¥12K 84.38 USD ¥1,191 8.04 USD ¥1,216 8.21 USD ¥22B 146.54M USD 36.46 ¥33 0.23 USD
Howa Machinery, Ltd.  6203.T ¥1,785 12.05 USD
-0.56
¥22B 145.45M USD ¥534K 3.6K USD ¥1,777 12 USD ¥1,866 12.6 USD ¥22B 145.45M USD 29.07 ¥61 0.41 USD
Sanyo Engineering & Construction Inc.  1960.T ¥1,400 9.45 USD
+0.72
¥22B 145.11M USD ¥12K 82.35 USD ¥1,400 9.45 USD ¥1,440 9.72 USD ¥22B 145.11M USD 7.77 ¥180 1.22 USD
Toyokumo, Inc.  4058.T ¥1,980 13.37 USD
+0.2
¥21B 144.84M USD ¥8K 54 USD ¥1,976 13.34 USD ¥2,016 13.61 USD ¥21B 144.84M USD 19.92 ¥99 0.67 USD
Core Concept Technologies Inc.  4371.T ¥1,336 9.02 USD
-3.05
¥21B 143.97M USD ¥18K 118.8 USD ¥1,329 8.97 USD ¥1,380 9.32 USD ¥21B 143.97M USD 15.43 ¥87 0.58 USD
Management Solutions co.,Ltd.  7033.T ¥1,353 9.13 USD
+0.67
¥21B 143.92M USD ¥32K 218.03 USD ¥1,341 9.05 USD ¥1,373 9.27 USD ¥21B 143.92M USD 12.09 ¥112 0.75 USD
Sac's Bar Holdings Inc.  9990.T ¥732 4.94 USD
+0.97
¥21B 143.57M USD ¥14K 93.15 USD ¥727 4.91 USD ¥733 4.95 USD ¥21B 143.57M USD 11.15 ¥66 0.44 USD
Kyoritsu Electric Corporation  6874.T ¥2,632 17.77 USD
+1
¥21B 143.31M USD ¥1K 8.1 USD ¥2,620 17.69 USD ¥2,634 17.78 USD ¥21B 143.31M USD 9.74 ¥270 1.82 USD
Nice Corporation  8089.T ¥1,826 12.33 USD
+0.05
¥21B 143.14M USD ¥400 2.7 USD ¥1,826 12.33 USD ¥1,835 12.39 USD ¥21B 143.14M USD 8.37 ¥218 1.47 USD
AXYZ Co., Ltd.  1381.T ¥3,775 25.48 USD
+0.94
¥21B 143.1M USD ¥200 1.35 USD ¥3,740 25.25 USD ¥3,775 25.48 USD ¥21B 143.1M USD 9.47 ¥398 2.69 USD
GreenEnergy & Company Inc.  1436.T ¥1,707 11.52 USD
-0.29
¥21B 142.51M USD ¥34K 226.81 USD ¥1,690 11.41 USD ¥1,750 11.81 USD ¥21B 142.51M USD 62.32 ¥27 0.18 USD
Onamba Co., Ltd.  5816.T ¥1,718 11.6 USD
-1.43
¥21B 141.33M USD ¥9K 60.75 USD ¥1,718 11.6 USD ¥1,785 12.05 USD ¥21B 141.33M USD 13.82 ¥124 0.84 USD
Kyokuto Boeki Kaisha, Ltd.  8093.T ¥1,737 11.73 USD
+0.58
¥21B 141.11M USD ¥11K 76.95 USD ¥1,728 11.66 USD ¥1,754 11.84 USD ¥21B 141.11M USD 11.45 ¥152 1.02 USD
Tokyo Sangyo Co., Ltd.  8070.T ¥800 5.4 USD
+0.5
¥21B 141.06M USD ¥42K 285.54 USD ¥799 5.39 USD ¥810 5.47 USD ¥21B 141.06M USD 8.30 ¥96 0.65 USD
Yushin Company  6482.T ¥667 4.5 USD
+1.21
¥21B 140.97M USD ¥18K 118.13 USD ¥656 4.43 USD ¥676 4.56 USD ¥21B 140.97M USD 78.47 ¥8 0.06 USD
Fujishoji Co.,Ltd.  6257.T ¥994 6.71 USD
+0.2
¥21B 140.4M USD ¥5K 35.1 USD ¥992 6.7 USD ¥999 6.74 USD ¥21B 140.4M USD 0 -¥100 -0.6 USD
Japan Medical Dynamic Marketing, INC.  7600.T ¥788 5.32 USD
+1.02
¥21B 140.18M USD ¥149K 1.01K USD ¥755 5.1 USD ¥794 5.36 USD ¥21B 140.18M USD 78.95 ¥10 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency