Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NANYO Corporation
7417.T
JP
|
¥1,849 11.4 USD |
+3.41
|
¥22B 137.15M USD | ¥10K 62.89 USD | ¥1,771 10.92 USD | ¥1,849 11.4 USD | ¥22B 137.15M USD | 8.68 | ¥213 1.31 USD | ||
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,970 18.31 USD |
+1.61
|
¥22B 136.87M USD | ¥700 4.32 USD | ¥2,940 18.13 USD | ¥2,980 18.38 USD | ¥22B 136.87M USD | 9.75 | ¥304 1.88 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,818 11.21 USD |
-0.6
|
¥22B 136.47M USD | ¥9K 53.03 USD | ¥1,818 11.21 USD | ¥1,837 11.33 USD | ¥22B 136.47M USD | 21.59 | ¥84 0.52 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥705 4.35 USD |
+0.57
|
¥22B 136.21M USD | ¥90K 556.8 USD | ¥699 4.31 USD | ¥712 4.39 USD | ¥22B 136.21M USD | 0 | -¥360 -2.2 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.36 USD |
+8.5
|
¥22B 136.21M USD | ¥45K 278.71 USD | ¥360 2.22 USD | ¥383 2.36 USD | ¥22B 136.21M USD | 42.13 | ¥9 0.06 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,041 6.42 USD |
+0.1
|
¥22B 136.2M USD | ¥159K 978.57 USD | ¥995 6.14 USD | ¥1,051 6.48 USD | ¥22B 136.2M USD | 16.25 | ¥64 0.4 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥547 3.37 USD |
+1.3
|
¥22B 136.06M USD | ¥220K 1.36K USD | ¥542 3.34 USD | ¥549 3.39 USD | ¥22B 136.06M USD | 8.60 | ¥64 0.39 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,000 24.66 USD |
+5.26
|
¥22B 136.02M USD | ¥30K 185.6 USD | ¥3,855 23.77 USD | ¥4,030 24.85 USD | ¥22B 136.02M USD | 24.68 | ¥162 1 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,745 29.26 USD |
+4.63
|
¥22B 135.66M USD | ¥19K 115.31 USD | ¥4,675 28.83 USD | ¥4,745 29.26 USD | ¥22B 135.66M USD | 7.91 | ¥599 3.7 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,137 7.01 USD |
+0.62
|
¥22B 135.26M USD | ¥6K 34.53 USD | ¥1,122 6.92 USD | ¥1,140 7.03 USD | ¥22B 135.26M USD | 42.71 | ¥27 0.16 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,250 32.37 USD |
-1.5
|
¥22B 134.36M USD | ¥2K 11.1 USD | ¥5,180 31.94 USD | ¥5,370 33.11 USD | ¥22B 134.36M USD | 7.04 | ¥746 4.6 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,350 26.82 USD |
+2.59
|
¥22B 134.22M USD | ¥1K 7.4 USD | ¥4,290 26.45 USD | ¥4,350 26.82 USD | ¥22B 134.22M USD | 7.84 | ¥555 3.42 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,194 7.36 USD |
+0.76
|
¥22B 134.09M USD | ¥22K 134.42 USD | ¥1,185 7.31 USD | ¥1,203 7.42 USD | ¥22B 134.09M USD | 6.33 | ¥188 1.16 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,127 6.95 USD |
+5.13
|
¥22B 133.88M USD | ¥52K 317.56 USD | ¥1,094 6.75 USD | ¥1,128 6.96 USD | ¥22B 133.88M USD | 8.91 | ¥126 0.78 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥739 4.56 USD |
+0.96
|
¥22B 133.37M USD | ¥18K 110.37 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥22B 133.37M USD | 10.96 | ¥67 0.42 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,654 10.2 USD |
+0.55
|
¥22B 133.35M USD | ¥9K 53.65 USD | ¥1,654 10.2 USD | ¥1,700 10.48 USD | ¥22B 133.35M USD | 7.84 | ¥211 1.3 USD | ||
Wowow Inc.
4839.T
JP
|
¥741 4.57 USD |
+1.09
|
¥22B 133.2M USD | ¥92K 567.9 USD | ¥732 4.51 USD | ¥747 4.61 USD | ¥22B 133.2M USD | 25.42 | ¥29 0.18 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,800 11.1 USD |
+4.29
|
¥22B 133.13M USD | ¥19K 117.77 USD | ¥1,750 10.79 USD | ¥1,800 11.1 USD | ¥22B 133.13M USD | 7.51 | ¥239 1.48 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥830 5.12 USD |
+1.72
|
¥22B 133.04M USD | ¥13K 78.93 USD | ¥817 5.04 USD | ¥831 5.12 USD | ¥22B 133.04M USD | 14.62 | ¥57 0.35 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥22B 132.96M USD | ¥5K 32.06 USD | ¥2,196 13.54 USD | ¥2,265 13.97 USD | ¥22B 132.96M USD | 8.27 | ¥271 1.67 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥670 4.13 USD |
+0.75
|
¥21B 132.43M USD | ¥3K 17.88 USD | ¥670 4.13 USD | ¥695 4.29 USD | ¥21B 132.43M USD | 0 | -¥33 -0.2 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥735 4.53 USD |
0
|
¥21B 132.42M USD | ¥20K 121.47 USD | ¥734 4.53 USD | ¥739 4.56 USD | ¥21B 132.42M USD | 8.72 | ¥84 0.52 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥671 4.14 USD |
0
|
¥21B 132.31M USD | ¥11K 66.59 USD | ¥669 4.13 USD | ¥679 4.19 USD | ¥21B 132.31M USD | 18.90 | ¥35 0.22 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,859 11.46 USD |
+2.76
|
¥21B 131.48M USD | ¥67K 410.66 USD | ¥1,839 11.34 USD | ¥1,883 11.61 USD | ¥21B 131.48M USD | 19.19 | ¥97 0.6 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,265 7.8 USD |
+1.52
|
¥21B 131.35M USD | ¥50K 311.39 USD | ¥1,241 7.65 USD | ¥1,273 7.85 USD | ¥21B 131.35M USD | 14.12 | ¥90 0.55 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥721 4.45 USD |
+1.41
|
¥21B 131.32M USD | ¥12K 73.99 USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥21B 131.32M USD | 5.67 | ¥127 0.78 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥932 5.75 USD |
-0.11
|
¥21B 131.32M USD | ¥14K 89.41 USD | ¥930 5.73 USD | ¥934 5.76 USD | ¥21B 131.32M USD | 541.86 | ¥2 0.01 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,828 11.27 USD |
+0.55
|
¥21B 131.23M USD | ¥900 5.55 USD | ¥1,817 11.2 USD | ¥1,828 11.27 USD | ¥21B 131.23M USD | 9.09 | ¥201 1.24 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,104 12.97 USD |
+1.11
|
¥21B 131.1M USD | ¥13K 80.78 USD | ¥2,085 12.86 USD | ¥2,123 13.09 USD | ¥21B 131.1M USD | 22.46 | ¥94 0.58 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,695 10.45 USD |
+0.83
|
¥21B 130.98M USD | ¥2K 9.87 USD | ¥1,681 10.37 USD | ¥1,695 10.45 USD | ¥21B 130.98M USD | 16.20 | ¥105 0.64 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,500 27.75 USD |
+1.47
|
¥21B 130.85M USD | ¥1K 6.78 USD | ¥4,435 27.35 USD | ¥4,510 27.81 USD | ¥21B 130.85M USD | 18.80 | ¥239 1.48 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
+0.2
|
¥21B 130.69M USD | ¥17K 102.36 USD | ¥1,007 6.21 USD | ¥1,013 6.25 USD | ¥21B 130.69M USD | 52.82 | ¥19 0.12 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,380 45.51 USD |
+1.51
|
¥21B 130.27M USD | ¥2K 15.42 USD | ¥7,250 44.7 USD | ¥7,380 45.51 USD | ¥21B 130.27M USD | 7.45 | ¥989 6.1 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,053 6.49 USD |
+2.94
|
¥21B 130.14M USD | ¥31K 188.68 USD | ¥1,007 6.21 USD | ¥1,057 6.52 USD | ¥21B 130.14M USD | 25.87 | ¥41 0.25 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,610 22.26 USD |
+0.84
|
¥21B 130.11M USD | ¥8K 49.33 USD | ¥3,565 21.98 USD | ¥3,645 22.48 USD | ¥21B 130.11M USD | 20.99 | ¥172 1.06 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,829 17.44 USD |
+7.57
|
¥21B 129.98M USD | ¥187K 1.15K USD | ¥2,740 16.9 USD | ¥2,895 17.85 USD | ¥21B 129.98M USD | 3.94 | ¥717 4.42 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥724 4.46 USD |
+4.17
|
¥21B 129.87M USD | ¥171K 1.05K USD | ¥710 4.38 USD | ¥733 4.52 USD | ¥21B 129.87M USD | 0 | -¥6 -0.03 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,348 8.31 USD |
+4.58
|
¥21B 129.79M USD | ¥42K 262.06 USD | ¥1,291 7.96 USD | ¥1,348 8.31 USD | ¥21B 129.79M USD | 12.87 | ¥105 0.65 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,900 246.03 USD |
+0.88
|
¥21B 129.74M USD | ¥949 5.85 USD | ¥39,700 244.8 USD | ¥40,300 248.5 USD | ¥21B 129.74M USD | 10.68 | ¥4K 23.03 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,227 13.73 USD |
+3.44
|
¥21B 129.69M USD | ¥23K 139.97 USD | ¥2,194 13.53 USD | ¥2,244 13.84 USD | ¥21B 129.69M USD | 9.91 | ¥225 1.39 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥307 1.89 USD |
+2.33
|
¥21B 129.56M USD | ¥254K 1.57K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥21B 129.56M USD | 6.44 | ¥48 0.29 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,934 11.93 USD |
+1.2
|
¥21B 129.31M USD | ¥19K 114.69 USD | ¥1,925 11.87 USD | ¥1,943 11.98 USD | ¥21B 129.31M USD | 52.58 | ¥37 0.23 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,146 7.07 USD |
+3.24
|
¥21B 129.26M USD | ¥27K 165.25 USD | ¥1,121 6.91 USD | ¥1,149 7.08 USD | ¥21B 129.26M USD | 7.17 | ¥160 0.99 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,769 17.07 USD |
+0.54
|
¥21B 128.41M USD | ¥36K 222.6 USD | ¥2,754 16.98 USD | ¥2,774 17.1 USD | ¥21B 128.41M USD | 11.10 | ¥249 1.54 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,595 9.83 USD |
+0.76
|
¥21B 128.31M USD | ¥23K 143.05 USD | ¥1,584 9.77 USD | ¥1,609 9.92 USD | ¥21B 128.31M USD | 11.27 | ¥142 0.87 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,063 6.55 USD |
+8.91
|
¥21B 128.29M USD | ¥402K 2.48K USD | ¥987 6.09 USD | ¥1,070 6.6 USD | ¥21B 128.29M USD | 0 | -¥89 -0.5 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥993 6.12 USD |
+0.3
|
¥21B 128.12M USD | ¥16K 98.66 USD | ¥986 6.08 USD | ¥994 6.13 USD | ¥21B 128.12M USD | 0 | -¥55 -0.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥871 5.37 USD |
+1.99
|
¥21B 127.99M USD | ¥21K 131.96 USD | ¥857 5.28 USD | ¥874 5.39 USD | ¥21B 127.99M USD | 22.79 | ¥38 0.24 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,499 15.41 USD |
+1.92
|
¥21B 127.91M USD | ¥2K 9.87 USD | ¥2,490 15.35 USD | ¥2,501 15.42 USD | ¥21B 127.91M USD | 7.29 | ¥342 2.11 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,338 14.42 USD |
0
|
¥21B 127.72M USD | ¥8K 49.95 USD | ¥2,338 14.42 USD | ¥2,370 14.61 USD | ¥21B 127.72M USD | 7.33 | ¥319 1.96 USD | ||
FINDEX Inc.
3649.T
JP
|
¥847 5.22 USD |
+1.56
|
¥21B 127.56M USD | ¥11K 67.21 USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥21B 127.56M USD | 18.64 | ¥45 0.28 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
+1.37
|
¥21B 127.47M USD | ¥219K 1.35K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥21B 127.47M USD | 35.15 | ¥4 0.03 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,314 14.27 USD |
+2.34
|
¥21B 127.44M USD | ¥3K 19.73 USD | ¥2,301 14.19 USD | ¥2,324 14.33 USD | ¥21B 127.44M USD | 13.49 | ¥172 1.06 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,906 11.75 USD |
+2.14
|
¥21B 127.41M USD | ¥12K 72.14 USD | ¥1,877 11.57 USD | ¥1,910 11.78 USD | ¥21B 127.41M USD | 10.38 | ¥183 1.13 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,179 7.27 USD |
+2.79
|
¥21B 127.06M USD | ¥25K 153.54 USD | ¥1,153 7.11 USD | ¥1,184 7.3 USD | ¥21B 127.06M USD | 9.41 | ¥125 0.77 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,059 6.53 USD |
+1.05
|
¥21B 126.88M USD | ¥17K 104.82 USD | ¥1,049 6.47 USD | ¥1,062 6.55 USD | ¥21B 126.88M USD | 11.93 | ¥89 0.55 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥749 4.62 USD |
+1.35
|
¥21B 126.64M USD | ¥98K 603.05 USD | ¥743 4.58 USD | ¥753 4.64 USD | ¥21B 126.64M USD | 9.96 | ¥75 0.46 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,216 7.5 USD |
+0.91
|
¥20B 126.05M USD | ¥700 4.32 USD | ¥1,216 7.5 USD | ¥1,229 7.58 USD | ¥20B 126.05M USD | 16.65 | ¥73 0.45 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,230 19.92 USD |
+6.78
|
¥20B 126.04M USD | ¥16K 99.89 USD | ¥3,055 18.84 USD | ¥3,250 20.04 USD | ¥20B 126.04M USD | 39.65 | ¥81 0.5 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥724 4.46 USD |
+0.56
|
¥20B 125.71M USD | ¥19K 117.77 USD | ¥717 4.42 USD | ¥727 4.48 USD | ¥20B 125.71M USD | 16.01 | ¥45 0.28 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,083 6.68 USD |
+1.88
|
¥20B 125.67M USD | ¥42K 260.83 USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥20B 125.67M USD | 18.68 | ¥58 0.36 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,061 6.54 USD |
+0.95
|
¥20B 125.47M USD | ¥13K 78.93 USD | ¥1,050 6.47 USD | ¥1,061 6.54 USD | ¥20B 125.47M USD | 0 | -¥32 -0.2 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥846 5.22 USD |
+3.17
|
¥20B 124.89M USD | ¥70K 430.4 USD | ¥830 5.12 USD | ¥847 5.22 USD | ¥20B 124.89M USD | 0 | -¥5 -0.02 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,039 6.41 USD |
+1.17
|
¥20B 124.84M USD | ¥21K 131.34 USD | ¥1,027 6.33 USD | ¥1,044 6.44 USD | ¥20B 124.84M USD | 15.22 | ¥68 0.42 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥497 3.06 USD |
+1.22
|
¥20B 124.55M USD | ¥20K 125.79 USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥20B 124.55M USD | 14.98 | ¥33 0.2 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,608 9.92 USD |
+1.84
|
¥20B 124.39M USD | ¥9K 53.65 USD | ¥1,570 9.68 USD | ¥1,613 9.95 USD | ¥20B 124.39M USD | 18.87 | ¥85 0.53 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥633 3.9 USD |
+2.43
|
¥20B 124.14M USD | ¥210K 1.3K USD | ¥623 3.84 USD | ¥640 3.95 USD | ¥20B 124.14M USD | 25.70 | ¥25 0.15 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,737 10.71 USD |
+8.77
|
¥20B 123.65M USD | ¥62K 379.22 USD | ¥1,655 10.2 USD | ¥1,743 10.75 USD | ¥20B 123.65M USD | 0 | -¥119 -0.7 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,694 10.45 USD |
+2.05
|
¥20B 123.21M USD | ¥19K 118.39 USD | ¥1,685 10.39 USD | ¥1,715 10.57 USD | ¥20B 123.21M USD | 11.14 | ¥152 0.94 USD | ||
Juki Corporation
6440.T
JP
|
¥673 4.15 USD |
+6.15
|
¥20B 122.66M USD | ¥137K 845.38 USD | ¥659 4.06 USD | ¥684 4.22 USD | ¥20B 122.66M USD | 11.42 | ¥59 0.36 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,127 13.12 USD |
+2.9
|
¥20B 122.52M USD | ¥17K 103.59 USD | ¥2,088 12.87 USD | ¥2,127 13.12 USD | ¥20B 122.52M USD | 57.39 | ¥37 0.23 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,079 6.65 USD |
+0.56
|
¥20B 122.31M USD | ¥20K 123.32 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥20B 122.31M USD | 10.84 | ¥99 0.61 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,360 14.55 USD |
+1.81
|
¥20B 122.26M USD | ¥8K 46.25 USD | ¥2,338 14.42 USD | ¥2,364 14.58 USD | ¥20B 122.26M USD | 9.62 | ¥245 1.51 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,107 6.83 USD |
+7.58
|
¥20B 122.21M USD | ¥30K 183.75 USD | ¥1,059 6.53 USD | ¥1,121 6.91 USD | ¥20B 122.21M USD | 5.04 | ¥219 1.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,693 10.44 USD |
+3.36
|
¥20B 121.81M USD | ¥9K 57.35 USD | ¥1,670 10.3 USD | ¥1,711 10.55 USD | ¥20B 121.81M USD | 5.67 | ¥299 1.84 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,407 14.84 USD |
+11.54
|
¥20B 121.23M USD | ¥230K 1.42K USD | ¥2,312 14.26 USD | ¥2,467 15.21 USD | ¥20B 121.23M USD | 26.18 | ¥92 0.57 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,946 12 USD |
+1.62
|
¥20B 121.16M USD | ¥11K 69.06 USD | ¥1,908 11.76 USD | ¥1,954 12.05 USD | ¥20B 121.16M USD | 10.25 | ¥190 1.17 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,699 10.48 USD |
-4.82
|
¥20B 120.92M USD | ¥149K 919.99 USD | ¥1,620 9.99 USD | ¥1,719 10.6 USD | ¥20B 120.92M USD | 12.59 | ¥135 0.83 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,376 8.48 USD |
+1.55
|
¥20B 120.87M USD | ¥31K 188.68 USD | ¥1,359 8.38 USD | ¥1,381 8.52 USD | ¥20B 120.87M USD | 14.50 | ¥95 0.58 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,076 6.63 USD |
+1.7
|
¥20B 120.74M USD | ¥13K 78.93 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥20B 120.74M USD | 11.90 | ¥90 0.56 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,511 9.32 USD |
-0.66
|
¥20B 120.36M USD | ¥4K 22.2 USD | ¥1,511 9.32 USD | ¥1,539 9.49 USD | ¥20B 120.36M USD | 10.76 | ¥140 0.87 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥995 6.14 USD |
+4.96
|
¥19B 120.12M USD | ¥42K 259.59 USD | ¥963 5.94 USD | ¥998 6.15 USD | ¥19B 120.12M USD | 21.97 | ¥45 0.28 USD | ||
Yushin Company
6482.T
JP
|
¥622 3.84 USD |
+2.13
|
¥19B 120.09M USD | ¥24K 148.6 USD | ¥614 3.79 USD | ¥629 3.88 USD | ¥19B 120.09M USD | 33.58 | ¥19 0.11 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥527 3.25 USD |
+0.96
|
¥19B 119.96M USD | ¥50K 308.92 USD | ¥522 3.22 USD | ¥529 3.26 USD | ¥19B 119.96M USD | 8.98 | ¥59 0.36 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,225 7.55 USD |
-0.24
|
¥19B 119.88M USD | ¥600 3.7 USD | ¥1,216 7.5 USD | ¥1,230 7.58 USD | ¥19B 119.88M USD | 11.91 | ¥103 0.63 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,100 19.12 USD |
+0.65
|
¥19B 119.77M USD | ¥1K 7.4 USD | ¥3,080 18.99 USD | ¥3,105 19.15 USD | ¥19B 119.77M USD | 47.67 | ¥65 0.4 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥913 5.63 USD |
+1.44
|
¥19B 119.58M USD | ¥8K 48.1 USD | ¥910 5.61 USD | ¥920 5.67 USD | ¥19B 119.58M USD | 6.27 | ¥145 0.9 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,414 14.89 USD |
+0.71
|
¥19B 119.42M USD | ¥11K 69.06 USD | ¥2,400 14.8 USD | ¥2,446 15.08 USD | ¥19B 119.42M USD | 10.46 | ¥231 1.42 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,175 7.25 USD |
-0.25
|
¥19B 119.39M USD | ¥14K 88.18 USD | ¥1,161 7.16 USD | ¥1,179 7.27 USD | ¥19B 119.39M USD | 16.05 | ¥73 0.45 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,145 25.56 USD |
-0.12
|
¥19B 119.28M USD | ¥500 3.08 USD | ¥4,110 25.34 USD | ¥4,145 25.56 USD | ¥19B 119.28M USD | 5.98 | ¥692 4.27 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,088 6.71 USD |
-0.27
|
¥19B 119.27M USD | ¥14K 88.18 USD | ¥1,083 6.68 USD | ¥1,110 6.84 USD | ¥19B 119.27M USD | 11.26 | ¥97 0.6 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,211 13.63 USD |
+0.91
|
¥19B 119.14M USD | ¥20K 123.32 USD | ¥2,172 13.39 USD | ¥2,216 13.66 USD | ¥19B 119.14M USD | 12.65 | ¥175 1.08 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,180 19.61 USD |
+3.58
|
¥19B 119.03M USD | ¥82K 508.09 USD | ¥3,105 19.15 USD | ¥3,270 20.16 USD | ¥19B 119.03M USD | 8.82 | ¥360 2.22 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,683 10.38 USD |
-0.53
|
¥19B 118.98M USD | ¥10K 62.28 USD | ¥1,658 10.22 USD | ¥1,711 10.55 USD | ¥19B 118.98M USD | 15.11 | ¥111 0.69 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,264 7.79 USD |
+2.51
|
¥19B 118.54M USD | ¥7K 45.01 USD | ¥1,243 7.66 USD | ¥1,275 7.86 USD | ¥19B 118.54M USD | 18.60 | ¥68 0.42 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥894 5.51 USD |
+0.45
|
¥19B 118.11M USD | ¥600 3.7 USD | ¥891 5.49 USD | ¥894 5.51 USD | ¥19B 118.11M USD | 7.99 | ¥112 0.69 USD | ||
Sanden Corporation
6444.T
JP
|
¥169 1.04 USD |
+6.29
|
¥19B 117.96M USD | ¥40K 248.5 USD | ¥161 0.99 USD | ¥170 1.05 USD | ¥19B 117.96M USD | 3.70 | ¥46 0.28 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥352 2.17 USD |
+2.33
|
¥19B 117.79M USD | ¥88K 543.24 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥19B 117.79M USD | 21.68 | ¥16 0.1 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥625 3.85 USD |
+0.48
|
¥19B 117.11M USD | ¥13K 80.78 USD | ¥625 3.85 USD | ¥629 3.88 USD | ¥19B 117.11M USD | 12.36 | ¥51 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
