Ergebnisseite 6 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Water Inc. 4088.T | $2,352.5 15.88 USD |
-0.7
|
$536.61B 3.62B USD | $162.1K 1.09K USD | $2,317 15.64 USD | $2,357 15.91 USD | $536.61B 3.62B USD | 11.90 | $197.57 1.33 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,665 105.74 USD |
-1.26
|
$530.1B 3.58B USD | $22.8K 153.91 USD | $15,650 105.64 USD | $15,765 106.42 USD | $530.1B 3.58B USD | 20.61 | $759.93 5.13 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,319 56.16 USD |
-0.89
|
$529.97B 3.58B USD | $37.1K 250.44 USD | $8,252 55.7 USD | $8,357 56.41 USD | $529.97B 3.58B USD | 8.27 | $1.01K 6.79 USD | |
| Iwatani Corporation 8088.T | $9,188 62.02 USD |
-0.68
|
$528.58B 3.57B USD | $147.2K 993.64 USD | $9,078 61.28 USD | $9,239 62.37 USD | $528.58B 3.57B USD | 14.41 | $637.39 4.3 USD | |
| NH Foods Ltd. 2282.T | $5,130 34.63 USD |
+0.47
|
$525.85B 3.55B USD | $100.7K 679.75 USD | $5,054 34.12 USD | $5,136 34.67 USD | $525.85B 3.55B USD | 20.01 | $256.32 1.73 USD | |
| Nichirei Corporation 2871.T | $4,116 27.78 USD |
-0.36
|
$525.7B 3.55B USD | $100.3K 677.05 USD | $4,048 27.33 USD | $4,132 27.89 USD | $525.7B 3.55B USD | 21.15 | $194.57 1.31 USD | |
| Rorze Corporation 6323.T | $29,580 199.67 USD |
+10.25
|
$521.21B 3.52B USD | $1.82M 12.27K USD | $27,440 185.23 USD | $29,900 201.83 USD | $521.21B 3.52B USD | 26.69 | $1.11K 7.48 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,439 29.96 USD |
-1.11
|
$519.15B 3.5B USD | $81.7K 551.5 USD | $4,418 29.82 USD | $4,480 30.24 USD | $519.15B 3.5B USD | 18.44 | $240.61 1.62 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,568 37.59 USD |
-0.98
|
$518.58B 3.5B USD | $114.6K 773.58 USD | $5,543 37.42 USD | $5,595 37.77 USD | $518.58B 3.5B USD | 40.41 | $137.76 0.93 USD | |
| MediPal Holdings Corporation 7459.T | $2,411.5 16.28 USD |
+0.88
|
$506.46B 3.42B USD | $121.5K 820.16 USD | $2,367 15.98 USD | $2,412.5 16.29 USD | $506.46B 3.42B USD | 13.70 | $175.94 1.19 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,390 70.14 USD |
-1.05
|
$505.17B 3.41B USD | $25.6K 172.81 USD | $10,375 70.03 USD | $10,500 70.88 USD | $505.17B 3.41B USD | 18.74 | $554.4 3.74 USD | |
| ULVAC, Inc. 6728.T | $10,115 68.28 USD |
+1.69
|
$498.37B 3.36B USD | $86.3K 582.55 USD | $9,800 66.15 USD | $10,130 68.38 USD | $498.37B 3.36B USD | 42.54 | $237.73 1.6 USD | |
| Keio Corporation 9008.T | $4,066 27.45 USD |
-0.66
|
$496.5B 3.35B USD | $109.3K 737.81 USD | $4,054 27.37 USD | $4,080 27.54 USD | $496.5B 3.35B USD | 19.28 | $210.79 1.42 USD | |
| Kyudenko Corporation 1959.T | $7,017 47.37 USD |
+3.47
|
$496.3B 3.35B USD | $236.6K 1.6K USD | $6,713 45.31 USD | $7,031 47.46 USD | $496.3B 3.35B USD | 17.38 | $403.53 2.72 USD | |
| Rinnai Corporation 5947.T | $3,404 22.98 USD |
+0.62
|
$487.47B 3.29B USD | $122.8K 828.93 USD | $3,355 22.65 USD | $3,416 23.06 USD | $487.47B 3.29B USD | 22.36 | $152.23 1.03 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,742.5 18.51 USD |
-2.47
|
$484.9B 3.27B USD | $109.1K 736.46 USD | $2,735 18.46 USD | $2,788.5 18.82 USD | $484.9B 3.27B USD | 25.93 | $105.73 0.71 USD | |
| NS Solutions Corporation 2327.T | $5,280 35.64 USD |
-1.12
|
$483.08B 3.26B USD | $69.3K 467.79 USD | $5,270 35.57 USD | $5,400 36.45 USD | $483.08B 3.26B USD | 21.58 | $244.57 1.65 USD | |
| Advance Residence Investment Corporation 3269.T | $333,500 2251.22 USD |
+0.15
|
$477.91B 3.23B USD | $780 5.27 USD | $333,500 2251.22 USD | $336,500 2271.47 USD | $477.91B 3.23B USD | 29.71 | $11.22K 75.75 USD | |
| United Urban Investment Corporation 8960.T | $150,800 1017.94 USD |
+0.27
|
$467.27B 3.15B USD | $1.32K 8.93 USD | $150,100 1013.22 USD | $151,000 1019.29 USD | $467.27B 3.15B USD | 23.92 | $6.3K 42.54 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,545 77.93 USD |
-2.24
|
$466.01B 3.15B USD | $100.5K 678.4 USD | $11,470 77.43 USD | $11,610 78.37 USD | $466.01B 3.15B USD | 24.81 | $465.31 3.14 USD | |
| BIPROGY Inc. 8056.T | $4,620 31.19 USD |
-2.43
|
$464.48B 3.14B USD | $77.2K 521.12 USD | $4,605 31.09 USD | $4,669 31.52 USD | $464.48B 3.14B USD | 18.79 | $245.75 1.66 USD | |
| Invincible Investment Corporation 8963.T | $68,800 464.42 USD |
-1.01
|
$463.51B 3.13B USD | $9.44K 63.72 USD | $68,700 463.74 USD | $69,700 470.49 USD | $463.51B 3.13B USD | 22.19 | $3.1K 20.92 USD | |
| Sapporo Holdings Limited 2501.T | $5,927 40.01 USD |
-2.05
|
$461.71B 3.12B USD | $127.5K 860.66 USD | $5,860 39.56 USD | $5,971 40.31 USD | $461.71B 3.12B USD | 52.94 | $111.94 0.76 USD | |
| ORIX JREIT Inc. 8954.T | $164,600 1111.1 USD |
-0.24
|
$454.3B 3.07B USD | $1.8K 12.15 USD | $164,000 1107.05 USD | $165,300 1115.82 USD | $454.3B 3.07B USD | 23.86 | $6.9K 46.56 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,817 19.02 USD |
-1.59
|
$451.79B 3.05B USD | $228.1K 1.54K USD | $2,810 18.97 USD | $2,830.5 19.11 USD | $451.79B 3.05B USD | 17.60 | $160.01 1.08 USD | |
| Calbee, Inc. 2229.T | $3,578 24.15 USD |
-1.62
|
$446.82B 3.02B USD | $90.5K 610.9 USD | $3,552 23.98 USD | $3,591 24.24 USD | $446.82B 3.02B USD | 23.03 | $155.3 1.05 USD | |
| THK Co., Ltd. 6481.T | $3,539 23.89 USD |
-1.37
|
$433.86B 2.93B USD | $162.8K 1.1K USD | $3,538 23.88 USD | $3,587 24.21 USD | $433.86B 2.93B USD | 23.59 | $149.98 1.01 USD | |
| Kewpie Corporation 2809.T | $3,120 21.06 USD |
+0.48
|
$433.69B 2.93B USD | $200.8K 1.36K USD | $3,079 20.78 USD | $3,129 21.12 USD | $433.69B 2.93B USD | 24.15 | $129.17 0.87 USD | |
| COMSYS Holdings Corporation 1721.T | $3,617 24.42 USD |
+0.28
|
$431.79B 2.91B USD | $115.7K 781.01 USD | $3,531 23.84 USD | $3,622 24.45 USD | $431.79B 2.91B USD | 17.34 | $208.48 1.41 USD | |
| Macnica Holdings, Inc. 3132.T | $7,167 48.38 USD |
-0.68
|
$429.91B 2.9B USD | $111.9K 755.36 USD | $7,066 47.7 USD | $7,178 48.45 USD | $429.91B 2.9B USD | 9.26 | $773.56 5.22 USD | |
| KOSÉ Corporation 4922.T | $7,500 50.63 USD |
-1.96
|
$427.93B 2.89B USD | $93.1K 628.45 USD | $7,477 50.47 USD | $7,606 51.34 USD | $427.93B 2.89B USD | 36.71 | $204.26 1.38 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $14,140 95.45 USD |
-1.16
|
$423.98B 2.86B USD | $21.1K 142.43 USD | $14,030 94.71 USD | $14,240 96.12 USD | $423.98B 2.86B USD | 8.86 | $1.6K 10.77 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,547 30.69 USD |
+0.09
|
$423.47B 2.86B USD | $94.2K 635.88 USD | $4,444 30 USD | $4,564 30.81 USD | $423.47B 2.86B USD | 19.21 | $236.69 1.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,100 230.18 USD |
0
|
$420.72B 2.84B USD | $21.4K 144.46 USD | $33,300 224.78 USD | $34,150 230.52 USD | $420.72B 2.84B USD | 30.76 | $1.11K 7.48 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,138.5 14.44 USD |
-0.09
|
$420.41B 2.84B USD | $101.1K 682.45 USD | $2,123 14.33 USD | $2,147.5 14.5 USD | $420.41B 2.84B USD | 18.36 | $116.44 0.79 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,280 22.14 USD |
-0.7
|
$416.66B 2.81B USD | $98.9K 667.6 USD | $3,221 21.74 USD | $3,283 22.16 USD | $416.66B 2.81B USD | 9.80 | $334.59 2.26 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,400 16.2 USD |
-0.02
|
$416.55B 2.81B USD | $192.2K 1.3K USD | $2,370 16 USD | $2,408 16.25 USD | $416.55B 2.81B USD | 19.30 | $124.35 0.84 USD | |
| Alfresa Holdings Corporation 2784.T | $2,212.5 14.93 USD |
+0.71
|
$414.44B 2.8B USD | $134.2K 905.89 USD | $2,168.5 14.64 USD | $2,213 14.94 USD | $414.44B 2.8B USD | 13.64 | $162.14 1.09 USD | |
| Goldwin Inc. 8111.T | $9,213 62.19 USD |
-1.47
|
$413.69B 2.79B USD | $34.4K 232.21 USD | $9,152 61.78 USD | $9,309 62.84 USD | $413.69B 2.79B USD | 18.62 | $494.62 3.34 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,535 23.86 USD |
-0.31
|
$408.58B 2.76B USD | $196.2K 1.32K USD | $3,471 23.43 USD | $3,548 23.95 USD | $408.58B 2.76B USD | 31.15 | $113.47 0.77 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,921 12.97 USD |
+3.11
|
$392.61B 2.65B USD | $570.4K 3.85K USD | $1,844 12.45 USD | $1,937 13.08 USD | $392.61B 2.65B USD | 14.83 | $129.48 0.87 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,630 17.75 USD |
-0.72
|
$391.75B 2.64B USD | $64K 432.02 USD | $2,590 17.48 USD | $2,635 17.79 USD | $391.75B 2.64B USD | 25.45 | $103.31 0.7 USD | |
| Ito En, Ltd. 2593.T | $3,762 25.39 USD |
-0.69
|
$391.52B 2.64B USD | $226K 1.53K USD | $3,745 25.28 USD | $3,770 25.45 USD | $391.52B 2.64B USD | 27.51 | $136.75 0.92 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,712 25.06 USD |
+2.23
|
$390.29B 2.63B USD | $113.4K 765.48 USD | $3,591 24.24 USD | $3,727 25.16 USD | $390.29B 2.63B USD | 9.30 | $399.05 2.69 USD | |
| Nifco Inc. 7988.T | $3,903 26.35 USD |
-1.11
|
$388.95B 2.63B USD | $49.9K 336.84 USD | $3,858 26.04 USD | $3,921 26.47 USD | $388.95B 2.63B USD | 14.93 | $261.29 1.76 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,117 34.54 USD |
+0.39
|
$388.04B 2.62B USD | $80.3K 542.05 USD | $5,044 34.05 USD | $5,123 34.58 USD | $388.04B 2.62B USD | 13.15 | $388.9 2.63 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $7,330 49.48 USD |
+2.52
|
$387.94B 2.62B USD | $363.4K 2.45K USD | $7,270 49.07 USD | $7,440 50.22 USD | $387.94B 2.62B USD | 6.55 | $1.12K 7.54 USD | |
| Fuji Soft Incorporated 9749.T | $6,100 41.18 USD |
-0.65
|
$383.76B 2.59B USD | $28K 189.01 USD | $6,070 40.97 USD | $6,140 41.45 USD | $383.76B 2.59B USD | 32.46 | $187.88 1.27 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,785.5 12.05 USD |
+1.33
|
$380.53B 2.57B USD | $150.5K 1.02K USD | $1,746 11.79 USD | $1,790 12.08 USD | $380.53B 2.57B USD | 13.12 | $136.03 0.92 USD | |
| JEOL Ltd. 6951.T | $7,363 49.7 USD |
-0.54
|
$376.13B 2.54B USD | $157.2K 1.06K USD | $7,233 48.82 USD | $7,410 50.02 USD | $376.13B 2.54B USD | 25.56 | $287.98 1.94 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,955 26.7 USD |
-2.22
|
$375.63B 2.54B USD | $88.3K 596.05 USD | $3,955 26.7 USD | $4,115 27.78 USD | $375.63B 2.54B USD | 199.54 | $19.82 0.13 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,410 36.52 USD |
-0.18
|
$371.79B 2.51B USD | $91.9K 620.35 USD | $5,350 36.11 USD | $5,416 36.56 USD | $371.79B 2.51B USD | 12.68 | $426.55 2.88 USD | |
| Kadokawa Corporation 9468.T | $2,763.5 18.65 USD |
-0.41
|
$371.13B 2.51B USD | $104.6K 706.08 USD | $2,762 18.64 USD | $2,808 18.95 USD | $371.13B 2.51B USD | 55.63 | $49.67 0.34 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,800 538.67 USD |
+0.25
|
$370.03B 2.5B USD | $3.16K 21.36 USD | $79,400 535.97 USD | $80,000 540.02 USD | $370.03B 2.5B USD | 28.16 | $2.83K 19.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,397 22.93 USD |
-0.23
|
$364.18B 2.46B USD | $79.5K 536.65 USD | $3,371 22.76 USD | $3,411 23.03 USD | $364.18B 2.46B USD | 15.88 | $213.83 1.44 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,937 60.33 USD |
-0.2
|
$363.31B 2.45B USD | $20.2K 136.36 USD | $8,846 59.71 USD | $8,998 60.74 USD | $363.31B 2.45B USD | 17.50 | $510.44 3.45 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,163.5 14.6 USD |
+2.49
|
$363.21B 2.45B USD | $358K 2.42K USD | $2,096.5 14.15 USD | $2,167 14.63 USD | $363.21B 2.45B USD | 27.04 | $80.01 0.54 USD | |
| Sekisui House Reit, Inc. 3309.T | $81,400 549.47 USD |
-0.12
|
$356.65B 2.41B USD | $2.43K 16.4 USD | $81,000 546.77 USD | $81,700 551.5 USD | $356.65B 2.41B USD | 25.41 | $3.2K 21.62 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,951 40.17 USD |
+2.43
|
$354.3B 2.39B USD | $111.8K 754.68 USD | $5,759 38.87 USD | $5,968 40.29 USD | $354.3B 2.39B USD | 16.25 | $366.03 2.47 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,318 22.4 USD |
+0.15
|
$353.22B 2.38B USD | $40.7K 274.74 USD | $3,281 22.15 USD | $3,323 22.43 USD | $353.22B 2.38B USD | 14.26 | $232.57 1.57 USD | |
| NOK Corporation 7240.T | $2,136 14.42 USD |
-0.37
|
$351.15B 2.37B USD | $108.3K 731.06 USD | $2,098.5 14.17 USD | $2,146 14.49 USD | $351.15B 2.37B USD | 17.20 | $124.14 0.84 USD | |
| Suzuken Co., Ltd. 9987.T | $4,492 30.32 USD |
-0.35
|
$348.76B 2.35B USD | $75.5K 509.65 USD | $4,453 30.06 USD | $4,497 30.36 USD | $348.76B 2.35B USD | 13.28 | $338.1 2.28 USD | |
| Dexerials Corporation 4980.T | $6,087 41.09 USD |
-1.63
|
$347.99B 2.35B USD | $150.1K 1.01K USD | $5,983 40.39 USD | $6,123 41.33 USD | $347.99B 2.35B USD | 18.70 | $325.49 2.2 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,210 35.17 USD |
+3.17
|
$345.78B 2.33B USD | $176.3K 1.19K USD | $5,010 33.82 USD | $5,210 35.17 USD | $345.78B 2.33B USD | 17.81 | $292.4 1.97 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $3,049 20.58 USD |
-0.65
|
$345.23B 2.33B USD | $58.7K 396.24 USD | $3,027 20.43 USD | $3,055 20.62 USD | $345.23B 2.33B USD | 13.89 | $219.43 1.48 USD | |
| Nihon Kohden Corporation 6849.T | $4,111 27.75 USD |
-1.08
|
$344.9B 2.33B USD | $86.4K 583.22 USD | $4,105 27.71 USD | $4,168 28.14 USD | $344.9B 2.33B USD | 21.36 | $192.42 1.3 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,942 26.61 USD |
+0.25
|
$344.03B 2.32B USD | $103.3K 697.3 USD | $3,911 26.4 USD | $3,965 26.76 USD | $344.03B 2.32B USD | 64.26 | $61.34 0.41 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,549 10.46 USD |
-0.1
|
$343.35B 2.32B USD | $246.7K 1.67K USD | $1,516.5 10.24 USD | $1,552 10.48 USD | $343.35B 2.32B USD | 18.60 | $83.26 0.56 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,577.5 10.65 USD |
-0.5
|
$342.18B 2.31B USD | $125.7K 848.51 USD | $1,538.5 10.39 USD | $1,577.5 10.65 USD | $342.18B 2.31B USD | 16.77 | $94.02 0.63 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,657.5 17.94 USD |
-0.91
|
$340.09B 2.3B USD | $83.4K 562.97 USD | $2,638 17.81 USD | $2,668 18.01 USD | $340.09B 2.3B USD | 17.66 | $150.46 1.02 USD | |
| Adeka Corporation 4401.T | $3,312 22.36 USD |
+0.67
|
$338.26B 2.28B USD | $114.4K 772.23 USD | $3,265 22.04 USD | $3,325 22.44 USD | $338.26B 2.28B USD | 18.23 | $181.61 1.23 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $334,500 2257.97 USD |
0
|
$333.56B 2.25B USD | $570 3.85 USD | $333,500 2251.22 USD | $336,000 2268.09 USD | $333.56B 2.25B USD | 21.59 | $15.49K 104.54 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $130,800 882.94 USD |
-0.76
|
$331.74B 2.24B USD | $3.73K 25.15 USD | $130,700 882.26 USD | $132,100 891.71 USD | $331.74B 2.24B USD | 21.76 | $6.01K 40.57 USD | |
| Organo Corporation 6368.T | $7,210 48.67 USD |
-2.04
|
$331.26B 2.24B USD | $109.2K 737.13 USD | $7,130 48.13 USD | $7,240 48.87 USD | $331.26B 2.24B USD | 22.94 | $314.27 2.12 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $4,157 28.06 USD |
+0.53
|
$330.99B 2.23B USD | $57K 384.77 USD | $4,101 27.68 USD | $4,162 28.09 USD | $330.99B 2.23B USD | 13.14 | $316.33 2.14 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,812 25.73 USD |
-0.5
|
$330.18B 2.23B USD | $111.6K 753.33 USD | $3,771 25.46 USD | $3,820 25.79 USD | $330.18B 2.23B USD | 0 | -$282.7 -1.9 USD | |
| Dentsu Soken Inc. 4812.T | $5,050 34.09 USD |
+0.6
|
$328.6B 2.22B USD | $47.9K 323.34 USD | $4,950 33.41 USD | $5,050 34.09 USD | $328.6B 2.22B USD | 22.40 | $225.4 1.52 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,991 20.19 USD |
-0.8
|
$319.57B 2.16B USD | $191.7K 1.29K USD | $2,988 20.17 USD | $3,040 20.52 USD | $319.57B 2.16B USD | 19.76 | $151.35 1.02 USD | |
| Workman Co.,Ltd. 7564.T | $3,915 26.43 USD |
-1.76
|
$319.5B 2.16B USD | $52.7K 355.74 USD | $3,910 26.39 USD | $3,945 26.63 USD | $319.5B 2.16B USD | 19.33 | $202.44 1.37 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $634,000 4279.68 USD |
-0.63
|
$319.2B 2.15B USD | $471 3.18 USD | $630,000 4252.68 USD | $638,000 4306.68 USD | $319.2B 2.15B USD | 28.23 | $22.46K 151.6 USD | |
| Kagome Co., Ltd. 2811.T | $3,697 24.96 USD |
-0.22
|
$318.37B 2.15B USD | $32.6K 220.06 USD | $3,665 24.74 USD | $3,710 25.04 USD | $318.37B 2.15B USD | 30.51 | $121.15 0.82 USD | |
| Activia Properties Inc. 3279.T | $394,000 2659.61 USD |
-0.13
|
$318.13B 2.15B USD | $435 2.94 USD | $393,500 2656.24 USD | $396,500 2676.49 USD | $318.13B 2.15B USD | 19.16 | $20.55K 138.74 USD | |
| Visional, Inc. 4194.T | $8,090 54.61 USD |
0
|
$317.25B 2.14B USD | $132.6K 895.09 USD | $7,970 53.8 USD | $8,170 55.15 USD | $317.25B 2.14B USD | 25.77 | $313.89 2.12 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,014 40.6 USD |
-0.84
|
$314.34B 2.12B USD | $48.6K 328.06 USD | $5,991 40.44 USD | $6,050 40.84 USD | $314.34B 2.12B USD | 21.98 | $273.53 1.85 USD | |
| Toda Corporation 1860.T | $1,008 6.8 USD |
-1.03
|
$309.5B 2.09B USD | $149.7K 1.01K USD | $1,000.5 6.75 USD | $1,013 6.84 USD | $309.5B 2.09B USD | 33.78 | $29.84 0.2 USD | |
| The 77 Bank, Ltd. 8341.T | $4,150 28.01 USD |
-2.01
|
$307.46B 2.08B USD | $81.8K 552.17 USD | $4,085 27.57 USD | $4,180 28.22 USD | $307.46B 2.08B USD | 10.33 | $401.48 2.71 USD | |
| Nagase & Co., Ltd. 8012.T | $2,648 17.87 USD |
+0.53
|
$301.25B 2.03B USD | $71.6K 483.32 USD | $2,620 17.69 USD | $2,655.5 17.93 USD | $301.25B 2.03B USD | 14.15 | $187.01 1.26 USD | |
| Tsumura & Co. 4540.T | $3,955 26.7 USD |
-0.13
|
$300.29B 2.03B USD | $79K 533.27 USD | $3,912 26.41 USD | $3,965 26.76 USD | $300.29B 2.03B USD | 17.93 | $220.57 1.49 USD | |
| SHIFT Inc. 3697.T | $17,005 114.79 USD |
-8.65
|
$299.28B 2.02B USD | $669.8K 4.52K USD | $16,980 114.62 USD | $18,220 122.99 USD | $299.28B 2.02B USD | 42.48 | $400.22 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,502 37.14 USD |
-8.88
|
$299.28B 2.02B USD | $1.59M 10.7K USD | $5,403 36.47 USD | $6,135 41.41 USD | $299.28B 2.02B USD | 0 | -$109.29 -0.7 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,631.5 17.76 USD |
-0.7
|
$298.46B 2.01B USD | $57K 384.77 USD | $2,610 17.62 USD | $2,640.5 17.82 USD | $298.46B 2.01B USD | 15.88 | $165.63 1.12 USD | |
| House Foods Group Inc. 2810.T | $3,069 20.72 USD |
-0.52
|
$297.32B 2.01B USD | $32.2K 217.36 USD | $3,053 20.61 USD | $3,071 20.73 USD | $297.32B 2.01B USD | 16.20 | $189.42 1.28 USD | |
| Fujitec Co., Ltd. 6406.T | $3,795 25.62 USD |
+0.24
|
$296.13B 2B USD | $42.6K 287.56 USD | $3,741 25.25 USD | $3,810 25.72 USD | $296.13B 2B USD | 15.58 | $243.44 1.64 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,640 17.82 USD |
+1.44
|
$295.13B 1.99B USD | $98.6K 665.58 USD | $2,566 17.32 USD | $2,649.5 17.88 USD | $295.13B 1.99B USD | 22.89 | $115.29 0.78 USD | |
| Sankyu Inc. 9065.T | $5,299 35.77 USD |
+0.82
|
$294.01B 1.98B USD | $25.6K 172.81 USD | $5,227 35.28 USD | $5,310 35.84 USD | $294.01B 1.98B USD | 13.04 | $406.29 2.74 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,138 34.68 USD |
+2.55
|
$293.71B 1.98B USD | $337.6K 2.28K USD | $4,974 33.58 USD | $5,173 34.92 USD | $293.71B 1.98B USD | 45.37 | $113.23 0.76 USD | |
| AEON REIT Investment Corporation 3292.T | $136,400 920.74 USD |
+0.52
|
$289.71B 1.96B USD | $1.25K 8.45 USD | $135,200 912.64 USD | $136,500 921.41 USD | $289.71B 1.96B USD | 20.63 | $6.61K 44.61 USD | |
| Zeon Corporation 4205.T | $1,368.5 9.24 USD |
+0.51
|
$289.14B 1.95B USD | $165.6K 1.12K USD | $1,349 9.11 USD | $1,370 9.25 USD | $289.14B 1.95B USD | 21.89 | $62.49 0.42 USD | |
| The Japan Steel Works, Ltd. 5631.T | $3,922 26.47 USD |
+0.18
|
$288.64B 1.95B USD | $400.3K 2.7K USD | $3,841 25.93 USD | $3,941 26.6 USD | $288.64B 1.95B USD | 16.36 | $239.6 1.62 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $4,285 28.92 USD |
-1.24
|
$288.61B 1.95B USD | $71.5K 482.65 USD | $4,263 28.78 USD | $4,311 29.1 USD | $288.61B 1.95B USD | 11.95 | $358.4 2.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||