Ergebnisseite 6 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,405 64.16 USD |
-3.75
|
¥986B 6.08B USD | ¥929K 5.73K USD | ¥10,305 63.54 USD | ¥10,925 67.37 USD | ¥986B 6.08B USD | 13.76 | ¥756 4.66 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-3.66
|
¥927B 5.72B USD | ¥11K 67.83 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,946 36.66 USD |
-4.42
|
¥905B 5.58B USD | ¥639K 3.94K USD | ¥5,904 36.4 USD | ¥6,151 37.93 USD | ¥905B 5.58B USD | 19.26 | ¥309 1.9 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,763 41.7 USD |
-7.22
|
¥902B 5.56B USD | ¥1M 7.76K USD | ¥6,560 40.45 USD | ¥6,877 42.4 USD | ¥902B 5.56B USD | 18.49 | ¥366 2.25 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,334 32.89 USD |
-5.78
|
¥877B 5.41B USD | ¥1M 7.32K USD | ¥5,128 31.62 USD | ¥5,334 32.89 USD | ¥877B 5.41B USD | 12.96 | ¥411 2.54 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,832 48.29 USD |
-5.14
|
¥860B 5.3B USD | ¥493K 3.04K USD | ¥7,724 47.63 USD | ¥8,127 50.11 USD | ¥860B 5.3B USD | 7.91 | ¥989 6.1 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,845 23.71 USD |
-4.76
|
¥797B 4.91B USD | ¥1M 8.88K USD | ¥3,805 23.46 USD | ¥3,947 24.34 USD | ¥797B 4.91B USD | 14.59 | ¥263 1.62 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,201 19.74 USD |
-4.7
|
¥793B 4.89B USD | ¥901K 5.56K USD | ¥3,199 19.73 USD | ¥3,385 20.87 USD | ¥793B 4.89B USD | 16.53 | ¥194 1.19 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,900 665.33 USD |
-2.09
|
¥786B 4.85B USD | ¥27K 166.03 USD | ¥107,100 660.39 USD | ¥109,900 677.66 USD | ¥786B 4.85B USD | 21.08 | ¥5K 31.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,957 24.4 USD |
-5.92
|
¥779B 4.8B USD | ¥781K 4.81K USD | ¥3,938 24.28 USD | ¥4,248 26.19 USD | ¥779B 4.8B USD | 18.15 | ¥218 1.34 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,760 23.18 USD |
-6.14
|
¥774B 4.77B USD | ¥448K 2.76K USD | ¥3,750 23.12 USD | ¥3,950 24.36 USD | ¥774B 4.77B USD | 17.76 | ¥212 1.3 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,800 658.54 USD |
-2.2
|
¥768B 4.74B USD | ¥27K 165.31 USD | ¥106,300 655.46 USD | ¥108,500 669.03 USD | ¥768B 4.74B USD | 16.94 | ¥6K 38.87 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,025 111.14 USD |
-5.18
|
¥757B 4.67B USD | ¥452K 2.79K USD | ¥16,765 103.38 USD | ¥18,130 111.79 USD | ¥757B 4.67B USD | 17.67 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,951 61.36 USD |
-4.87
|
¥748B 4.61B USD | ¥205K 1.26K USD | ¥9,869 60.85 USD | ¥10,460 64.5 USD | ¥748B 4.61B USD | 37.41 | ¥266 1.64 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,367 33.09 USD |
-3.99
|
¥748B 4.61B USD | ¥523K 3.22K USD | ¥5,355 33.02 USD | ¥5,550 34.22 USD | ¥748B 4.61B USD | 19.70 | ¥272 1.68 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,720 22.94 USD |
-0.27
|
¥736B 4.54B USD | ¥576K 3.55K USD | ¥3,712 22.89 USD | ¥3,726 22.98 USD | ¥736B 4.54B USD | 39.38 | ¥94 0.58 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,986 55.41 USD |
-10.76
|
¥735B 4.53B USD | ¥722K 4.45K USD | ¥8,864 54.66 USD | ¥9,412 58.04 USD | ¥735B 4.53B USD | 27.38 | ¥328 2.02 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,233 19.94 USD |
-6.61
|
¥721B 4.45B USD | ¥1M 6.46K USD | ¥3,109 19.17 USD | ¥3,252 20.05 USD | ¥721B 4.45B USD | 11.28 | ¥287 1.77 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,900 17.88 USD |
-10.08
|
¥706B 4.35B USD | ¥2M 13.36K USD | ¥2,872 17.71 USD | ¥3,097 19.1 USD | ¥706B 4.35B USD | 11.29 | ¥257 1.58 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,819 23.55 USD |
-4.43
|
¥699B 4.31B USD | ¥300K 1.85K USD | ¥3,789 23.36 USD | ¥3,970 24.48 USD | ¥699B 4.31B USD | 20.74 | ¥184 1.13 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,344 20.62 USD |
-4.65
|
¥694B 4.28B USD | ¥899K 5.55K USD | ¥3,334 20.56 USD | ¥3,507 21.62 USD | ¥694B 4.28B USD | 15.60 | ¥214 1.32 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,922 24.18 USD |
-4.27
|
¥690B 4.26B USD | ¥1M 7.9K USD | ¥3,874 23.89 USD | ¥4,037 24.89 USD | ¥690B 4.26B USD | 13.58 | ¥289 1.78 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,200 506.86 USD |
-1.44
|
¥690B 4.25B USD | ¥27K 163.51 USD | ¥82,200 506.86 USD | ¥83,500 514.87 USD | ¥690B 4.25B USD | 23.18 | ¥4K 21.86 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,040 129.74 USD |
-3.49
|
¥677B 4.17B USD | ¥234K 1.44K USD | ¥20,620 127.15 USD | ¥21,265 131.12 USD | ¥677B 4.17B USD | 19.47 | ¥1K 6.66 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,503 21.6 USD |
-4.99
|
¥666B 4.11B USD | ¥786K 4.84K USD | ¥3,486 21.5 USD | ¥3,638 22.43 USD | ¥666B 4.11B USD | 12.16 | ¥288 1.78 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,225 19.89 USD |
-4.16
|
¥659B 4.06B USD | ¥761K 4.69K USD | ¥3,175 19.58 USD | ¥3,345 20.63 USD | ¥659B 4.06B USD | 27.48 | ¥117 0.72 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,194 19.69 USD |
-9.54
|
¥654B 4.03B USD | ¥904K 5.58K USD | ¥3,114 19.2 USD | ¥3,500 21.58 USD | ¥654B 4.03B USD | 15.14 | ¥211 1.3 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,328 26.69 USD |
-4.48
|
¥645B 3.98B USD | ¥582K 3.59K USD | ¥4,312 26.59 USD | ¥4,412 27.21 USD | ¥645B 3.98B USD | 12.41 | ¥349 2.15 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,607 22.24 USD |
+3.38
|
¥640B 3.94B USD | ¥2M 9.54K USD | ¥3,261 20.11 USD | ¥3,634 22.41 USD | ¥640B 3.94B USD | 25.87 | ¥139 0.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥132,800 818.86 USD |
-1.78
|
¥637B 3.93B USD | ¥19K 114.31 USD | ¥132,300 815.78 USD | ¥134,800 831.2 USD | ¥637B 3.93B USD | 20.90 | ¥6K 39.17 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,266 50.97 USD |
-6.76
|
¥628B 3.87B USD | ¥373K 2.3K USD | ¥8,221 50.69 USD | ¥8,613 53.11 USD | ¥628B 3.87B USD | 25.15 | ¥329 2.03 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,616 28.46 USD |
-4.01
|
¥623B 3.84B USD | ¥604K 3.72K USD | ¥4,600 28.36 USD | ¥4,837 29.83 USD | ¥623B 3.84B USD | 24.71 | ¥187 1.15 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,355 63.85 USD |
-4.21
|
¥619B 3.82B USD | ¥383K 2.36K USD | ¥9,989 61.59 USD | ¥10,400 64.13 USD | ¥619B 3.82B USD | 8.91 | ¥1K 7.16 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,016 12.43 USD |
-6.04
|
¥597B 3.68B USD | ¥995K 6.14K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥597B 3.68B USD | 13.06 | ¥154 0.95 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,113 13.03 USD |
-5.96
|
¥584B 3.6B USD | ¥996K 6.14K USD | ¥2,102 12.96 USD | ¥2,214 13.65 USD | ¥584B 3.6B USD | 8.28 | ¥255 1.57 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,200 765.83 USD |
-2.74
|
¥577B 3.56B USD | ¥13K 81.53 USD | ¥123,400 760.9 USD | ¥126,200 778.17 USD | ¥577B 3.56B USD | 20.20 | ¥6K 37.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,852 17.59 USD |
-7.01
|
¥577B 3.56B USD | ¥762K 4.7K USD | ¥2,782 17.15 USD | ¥2,876 17.74 USD | ¥577B 3.56B USD | 15.76 | ¥181 1.12 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,597 22.18 USD |
-7.37
|
¥571B 3.52B USD | ¥948K 5.84K USD | ¥3,577 22.06 USD | ¥3,767 23.23 USD | ¥571B 3.52B USD | 3.62 | ¥992 6.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥3,939 24.29 USD |
-6.95
|
¥566B 3.49B USD | ¥1M 7.9K USD | ¥3,932 24.25 USD | ¥4,117 25.39 USD | ¥566B 3.49B USD | 8.43 | ¥467 2.88 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,052 24.99 USD |
-6.87
|
¥564B 3.48B USD | ¥1M 7.82K USD | ¥3,961 24.42 USD | ¥4,105 25.31 USD | ¥564B 3.48B USD | 11.96 | ¥339 2.09 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,880 17.76 USD |
-6.17
|
¥563B 3.47B USD | ¥972K 5.99K USD | ¥2,864 17.66 USD | ¥3,047 18.79 USD | ¥563B 3.47B USD | 8.95 | ¥322 1.98 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,921 24.18 USD |
-5.13
|
¥559B 3.45B USD | ¥954K 5.88K USD | ¥3,900 24.05 USD | ¥4,036 24.89 USD | ¥559B 3.45B USD | 40.06 | ¥98 0.6 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,600 842.29 USD |
-1.94
|
¥552B 3.4B USD | ¥17K 103.84 USD | ¥136,000 838.6 USD | ¥139,000 857.09 USD | ¥552B 3.4B USD | 16.22 | ¥8K 51.92 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥4,822 29.73 USD |
-11.43
|
¥551B 3.4B USD | ¥2M 10.04K USD | ¥4,767 29.39 USD | ¥5,415 33.39 USD | ¥551B 3.4B USD | 14.45 | ¥334 2.06 USD | ||
Nichias Corporation
5393.T
JP
|
¥2,930 18.07 USD |
-5.94
|
¥550B 3.39B USD | ¥986K 6.08K USD | ¥2,844 17.54 USD | ¥2,964 18.28 USD | ¥550B 3.39B USD | 16.87 | ¥174 1.07 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥5,130 31.63 USD |
-4.26
|
¥541B 3.33B USD | ¥2M 14K USD | ¥4,678 28.85 USD | ¥5,150 31.76 USD | ¥541B 3.33B USD | 21.36 | ¥240 1.48 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥6,991 43.11 USD |
-3.57
|
¥520B 3.2B USD | ¥356K 2.2K USD | ¥6,991 43.11 USD | ¥7,250 44.7 USD | ¥520B 3.2B USD | 319.95 | ¥22 0.13 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,490 21.52 USD |
-4.57
|
¥513B 3.16B USD | ¥455K 2.81K USD | ¥3,468 21.38 USD | ¥3,655 22.54 USD | ¥513B 3.16B USD | 0 | -¥42 -0.2 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,134 25.49 USD |
-3.61
|
¥513B 3.16B USD | ¥401K 2.47K USD | ¥4,007 24.71 USD | ¥4,170 25.71 USD | ¥513B 3.16B USD | 31.82 | ¥130 0.8 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,589 28.3 USD |
-1.44
|
¥511B 3.15B USD | ¥1M 8.46K USD | ¥4,578 28.23 USD | ¥4,623 28.51 USD | ¥511B 3.15B USD | 24.12 | ¥190 1.17 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,340 39.09 USD |
-4.07
|
¥502B 3.1B USD | ¥425K 2.62K USD | ¥6,293 38.8 USD | ¥6,681 41.2 USD | ¥502B 3.1B USD | 15.64 | ¥405 2.5 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,474 15.25 USD |
-7.17
|
¥501B 3.09B USD | ¥1M 8.88K USD | ¥2,375 14.64 USD | ¥2,488 15.34 USD | ¥501B 3.09B USD | 14.48 | ¥171 1.05 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,300 673.96 USD |
-1.62
|
¥496B 3.06B USD | ¥12K 71.63 USD | ¥108,400 668.41 USD | ¥110,900 683.82 USD | ¥496B 3.06B USD | 20.43 | ¥5K 32.98 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥39,910 246.09 USD |
-5.29
|
¥492B 3.04B USD | ¥274K 1.69K USD | ¥37,000 228.15 USD | ¥40,670 250.78 USD | ¥492B 3.04B USD | 21.53 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,130 74.8 USD |
-4
|
¥492B 3.04B USD | ¥1M 8.19K USD | ¥9,922 61.18 USD | ¥12,270 75.66 USD | ¥492B 3.04B USD | 16.17 | ¥750 4.62 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,300 513.64 USD |
-3.14
|
¥492B 3.03B USD | ¥43K 266.45 USD | ¥82,400 508.09 USD | ¥83,900 517.34 USD | ¥492B 3.03B USD | 16.91 | ¥5K 30.36 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥6,894 42.51 USD |
-5.96
|
¥488B 3.01B USD | ¥313K 1.93K USD | ¥6,744 41.58 USD | ¥6,906 42.58 USD | ¥488B 3.01B USD | 10.49 | ¥657 4.05 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,500 539.54 USD |
-1.46
|
¥483B 2.98B USD | ¥15K 94.71 USD | ¥87,100 537.07 USD | ¥88,600 546.32 USD | ¥483B 2.98B USD | 16.46 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,600 922.45 USD |
-1.77
|
¥479B 2.95B USD | ¥18K 111.15 USD | ¥149,000 918.75 USD | ¥150,600 928.62 USD | ¥479B 2.95B USD | 19.41 | ¥8K 47.51 USD | ||
MODEC, Inc.
6269.T
JP
|
¥6,990 43.1 USD |
-8.24
|
¥478B 2.95B USD | ¥1M 6.81K USD | ¥6,926 42.71 USD | ¥7,118 43.89 USD | ¥478B 2.95B USD | 7.02 | ¥994 6.13 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,459 21.33 USD |
-4.92
|
¥478B 2.94B USD | ¥721K 4.45K USD | ¥3,440 21.21 USD | ¥3,630 22.38 USD | ¥478B 2.94B USD | 14.12 | ¥245 1.51 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,557 21.93 USD |
-5.35
|
¥465B 2.87B USD | ¥1M 6.97K USD | ¥3,408 21.01 USD | ¥3,557 21.93 USD | ¥465B 2.87B USD | 13.40 | ¥265 1.64 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,600 373.67 USD |
-2.88
|
¥463B 2.86B USD | ¥67K 414.4 USD | ¥60,100 370.59 USD | ¥61,200 377.37 USD | ¥463B 2.86B USD | 14.75 | ¥4K 25.33 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,236 26.12 USD |
-5.45
|
¥462B 2.85B USD | ¥858K 5.29K USD | ¥4,171 25.72 USD | ¥4,365 26.92 USD | ¥462B 2.85B USD | 17.48 | ¥242 1.49 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,255 13.9 USD |
-7.64
|
¥458B 2.82B USD | ¥1M 7.81K USD | ¥2,230 13.75 USD | ¥2,319 14.3 USD | ¥458B 2.82B USD | 13.49 | ¥167 1.03 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,750 29.29 USD |
-4.83
|
¥451B 2.78B USD | ¥325K 2K USD | ¥4,750 29.29 USD | ¥4,977 30.69 USD | ¥451B 2.78B USD | 24.59 | ¥193 1.19 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,566 28.15 USD |
-4.34
|
¥443B 2.73B USD | ¥561K 3.46K USD | ¥4,535 27.96 USD | ¥4,721 29.11 USD | ¥443B 2.73B USD | 15.12 | ¥302 1.86 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,844 17.53 USD |
-5.11
|
¥439B 2.71B USD | ¥1M 6.27K USD | ¥2,817 17.37 USD | ¥3,012 18.57 USD | ¥439B 2.71B USD | 32.32 | ¥88 0.54 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,739 23.06 USD |
-2.91
|
¥437B 2.7B USD | ¥773K 4.77K USD | ¥3,721 22.94 USD | ¥3,855 23.77 USD | ¥437B 2.7B USD | 13.93 | ¥268 1.65 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,375 45.48 USD |
-6.92
|
¥436B 2.69B USD | ¥738K 4.55K USD | ¥7,253 44.72 USD | ¥7,496 46.22 USD | ¥436B 2.69B USD | 5.51 | ¥1K 8.25 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,218 7.51 USD |
-7.34
|
¥429B 2.64B USD | ¥976K 6.02K USD | ¥1,218 7.51 USD | ¥1,304 8.04 USD | ¥429B 2.64B USD | 25.33 | ¥48 0.3 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,622 16.17 USD |
-3.12
|
¥426B 2.63B USD | ¥610K 3.76K USD | ¥2,602 16.05 USD | ¥2,700 16.65 USD | ¥426B 2.63B USD | 16.04 | ¥163 1.01 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,191 19.68 USD |
+1.62
|
¥425B 2.62B USD | ¥1M 7.7K USD | ¥3,135 19.33 USD | ¥3,232 19.93 USD | ¥425B 2.62B USD | 12.82 | ¥249 1.53 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,844 11.37 USD |
-5.82
|
¥424B 2.62B USD | ¥1M 8.41K USD | ¥1,826 11.26 USD | ¥1,890 11.65 USD | ¥424B 2.62B USD | 5.68 | ¥324 2 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,815 29.69 USD |
-4.99
|
¥423B 2.61B USD | ¥605K 3.73K USD | ¥4,795 29.57 USD | ¥5,064 31.23 USD | ¥423B 2.61B USD | 821.67 | ¥6 0.04 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,203 25.92 USD |
-5.85
|
¥422B 2.6B USD | ¥2M 9.56K USD | ¥3,940 24.29 USD | ¥4,255 26.24 USD | ¥422B 2.6B USD | 9.83 | ¥428 2.64 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,337 26.74 USD |
-12.82
|
¥419B 2.58B USD | ¥2M 14.24K USD | ¥4,286 26.43 USD | ¥4,670 28.8 USD | ¥419B 2.58B USD | 13.55 | ¥320 1.97 USD | ||
DIC Corporation
4631.T
JP
|
¥4,465 27.53 USD |
-7.35
|
¥419B 2.58B USD | ¥923K 5.69K USD | ¥4,353 26.84 USD | ¥4,492 27.7 USD | ¥419B 2.58B USD | 7.49 | ¥596 3.68 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,409 14.85 USD |
-5.25
|
¥413B 2.54B USD | ¥741K 4.57K USD | ¥2,388 14.73 USD | ¥2,456 15.15 USD | ¥413B 2.54B USD | 13.80 | ¥175 1.08 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥4,960 30.58 USD |
-5.7
|
¥405B 2.5B USD | ¥628K 3.87K USD | ¥4,940 30.46 USD | ¥5,140 31.69 USD | ¥405B 2.5B USD | 17.91 | ¥277 1.71 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,306 14.22 USD |
-8.29
|
¥404B 2.49B USD | ¥479K 2.96K USD | ¥2,286 14.09 USD | ¥2,500 15.41 USD | ¥404B 2.49B USD | 10.68 | ¥216 1.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,150 50.25 USD |
-6.43
|
¥400B 2.47B USD | ¥1M 8.06K USD | ¥8,100 49.95 USD | ¥8,700 53.65 USD | ¥400B 2.47B USD | 36.40 | ¥224 1.38 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,155 44.12 USD |
-2.11
|
¥397B 2.45B USD | ¥545K 3.36K USD | ¥7,007 43.21 USD | ¥7,250 44.7 USD | ¥397B 2.45B USD | 72.28 | ¥99 0.61 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,753 60.14 USD |
-7.29
|
¥395B 2.44B USD | ¥327K 2.02K USD | ¥9,668 59.61 USD | ¥10,375 63.97 USD | ¥395B 2.44B USD | 21.72 | ¥449 2.77 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,055 25 USD |
-5.96
|
¥393B 2.42B USD | ¥505K 3.11K USD | ¥3,937 24.28 USD | ¥4,063 25.05 USD | ¥393B 2.42B USD | 12.96 | ¥313 1.93 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,475 27.59 USD |
-5.55
|
¥393B 2.42B USD | ¥374K 2.31K USD | ¥4,453 27.46 USD | ¥4,699 28.97 USD | ¥393B 2.42B USD | 57.03 | ¥78 0.48 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,514 27.83 USD |
-7.8
|
¥388B 2.39B USD | ¥401K 2.47K USD | ¥4,499 27.74 USD | ¥4,846 29.88 USD | ¥388B 2.39B USD | 34.83 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,184 19.63 USD |
-3.07
|
¥387B 2.39B USD | ¥581K 3.58K USD | ¥3,176 19.58 USD | ¥3,338 20.58 USD | ¥387B 2.39B USD | 22.12 | ¥144 0.89 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,321 8.15 USD |
-3.86
|
¥387B 2.38B USD | ¥795K 4.9K USD | ¥1,315 8.11 USD | ¥1,362 8.4 USD | ¥387B 2.38B USD | 7.71 | ¥171 1.06 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,100 37.61 USD |
-6.3
|
¥381B 2.35B USD | ¥115K 710.96 USD | ¥6,040 37.24 USD | ¥6,500 40.08 USD | ¥381B 2.35B USD | 16.34 | ¥373 2.3 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,300 20.35 USD |
-3.51
|
¥380B 2.34B USD | ¥552K 3.4K USD | ¥3,287 20.27 USD | ¥3,440 21.21 USD | ¥380B 2.34B USD | 96.68 | ¥34 0.21 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,087 19.03 USD |
-6.06
|
¥380B 2.34B USD | ¥811K 5K USD | ¥3,063 18.89 USD | ¥3,184 19.63 USD | ¥380B 2.34B USD | 12.78 | ¥241 1.49 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,266 13.97 USD |
-8.11
|
¥379B 2.34B USD | ¥572K 3.53K USD | ¥2,266 13.97 USD | ¥2,402 14.81 USD | ¥379B 2.34B USD | 18.54 | ¥122 0.75 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,000 820.1 USD |
-1.92
|
¥379B 2.34B USD | ¥10K 60.9 USD | ¥132,500 817.01 USD | ¥134,600 829.96 USD | ¥379B 2.34B USD | 20.68 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,500 570.37 USD |
-2.43
|
¥374B 2.31B USD | ¥6K 36.81 USD | ¥92,100 567.9 USD | ¥94,400 582.08 USD | ¥374B 2.31B USD | 19.43 | ¥5K 29.35 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,801 17.27 USD |
-6.88
|
¥374B 2.3B USD | ¥541K 3.34K USD | ¥2,772 17.1 USD | ¥3,008 18.55 USD | ¥374B 2.3B USD | 10.60 | ¥264 1.63 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,736 10.71 USD |
-5.5
|
¥369B 2.27B USD | ¥520K 3.21K USD | ¥1,726 10.64 USD | ¥1,830 11.28 USD | ¥369B 2.27B USD | 15.79 | ¥110 0.68 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,067 25.08 USD |
-6.48
|
¥367B 2.26B USD | ¥379K 2.34K USD | ¥4,067 25.08 USD | ¥4,281 26.4 USD | ¥367B 2.26B USD | 16.46 | ¥247 1.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
