Land: Japan Börse: Tokyo Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (105)
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (105)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
-0.33
|
$5.38T 36.31B USD | $2.94M 19.86K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.38T 36.31B USD | 13.39 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,044 40.8 USD |
-0.26
|
$4.08T 27.55B USD | $1.17M 7.89K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.55B USD | 15.11 | $399.96 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,906 19.62 USD |
-0.73
|
$2.27T 15.3B USD | $1.14M 7.68K USD | $2,883 19.46 USD | $2,913.5 19.67 USD | $2.27T 15.3B USD | 11.69 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,807.5 12.2 USD |
-1.12
|
$1.37T 9.24B USD | $1.2M 8.12K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.37T 9.24B USD | 13.11 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761.5 11.89 USD |
-0.7
|
$499.82B 3.37B USD | $480.9K 3.25K USD | $1,760.5 11.88 USD | $1,776 11.99 USD | $499.82B 3.37B USD | 11.25 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,970.5 20.05 USD |
-0.4
|
$457.38B 3.09B USD | $295.4K 1.99K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457.38B 3.09B USD | 7.00 | $423.81 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,621.5 10.95 USD |
-0.15
|
$426.19B 2.88B USD | $728.2K 4.92K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $426.19B 2.88B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,827 19.08 USD |
-1.41
|
$421.54B 2.85B USD | $373.5K 2.52K USD | $2,826 19.08 USD | $2,884 19.47 USD | $421.54B 2.85B USD | 13.75 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,099 7.42 USD |
-0.59
|
$349.88B 2.36B USD | $632K 4.27K USD | $1,092 7.37 USD | $1,117 7.54 USD | $349.88B 2.36B USD | 27.23 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,614 10.89 USD |
-0.98
|
$327.27B 2.21B USD | $211.2K 1.43K USD | $1,603 10.82 USD | $1,622 10.95 USD | $327.27B 2.21B USD | 7.18 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $636.7 4.3 USD |
-1.35
|
$311.21B 2.1B USD | $1.08M 7.31K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.21B 2.1B USD | 25.22 | $25.24 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,686 18.13 USD |
-0.74
|
$175.99B 1.19B USD | $191.9K 1.3K USD | $2,672 18.04 USD | $2,723 18.38 USD | $175.99B 1.19B USD | 22.61 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,099.5 7.42 USD |
-0.14
|
$161.24B 1.09B USD | $379.6K 2.56K USD | $1,084.5 7.32 USD | $1,103 7.45 USD | $161.24B 1.09B USD | 8.19 | $134.1 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
-0.5
|
$36.51B 246.44M USD | $355.4K 2.4K USD | $396 2.67 USD | $404 2.73 USD | $36.51B 246.44M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $543.8K 3.67K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
-1.09
|
$3.52B 23.77M USD | $190.7K 1.29K USD | $91 0.61 USD | $94 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,790 32.33 USD |
-1.36
|
$950.52B 6.42B USD | $558.8K 3.77K USD | $4,774 32.23 USD | $4,950 33.41 USD | $950.52B 6.42B USD | 10.27 | $466.18 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,459 23.35 USD |
-0.49
|
$545.5B 3.68B USD | $186.2K 1.26K USD | $3,449 23.28 USD | $3,480 23.49 USD | $545.5B 3.68B USD | 8.71 | $396.96 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,924 12.99 USD |
-0.65
|
$343.71B 2.32B USD | $229K 1.55K USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.71B 2.32B USD | 20.52 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,697.5 18.21 USD |
-0.81
|
$342.98B 2.32B USD | $163.3K 1.1K USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $342.98B 2.32B USD | 9.43 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,049.5 13.83 USD |
-0.41
|
$334.07B 2.26B USD | $156.7K 1.06K USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $334.07B 2.26B USD | 11.08 | $184.81 1.25 USD | |
| Nifco Inc. 7988.T | $3,326 22.45 USD |
+0.15
|
$316.62B 2.14B USD | $148K 999.04 USD | $3,291 22.22 USD | $3,334 22.51 USD | $316.62B 2.14B USD | 7.19 | $461.95 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,119.5 14.31 USD |
-0.49
|
$264.5B 1.79B USD | $184.1K 1.24K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.5B 1.79B USD | 28.35 | $74.76 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,704 11.5 USD |
+0.18
|
$203.21B 1.37B USD | $149.4K 1.01K USD | $1,691.5 11.42 USD | $1,709.5 11.54 USD | $203.21B 1.37B USD | 24.08 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,167 14.63 USD |
-0.69
|
$184.28B 1.24B USD | $38.3K 258.54 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.28B 1.24B USD | 6.59 | $328.39 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,646 11.11 USD |
-1.38
|
$170.89B 1.15B USD | $175.2K 1.18K USD | $1,635 11.04 USD | $1,687 11.39 USD | $170.89B 1.15B USD | 6.23 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
0
|
$150.28B 1.01B USD | $37.2K 251.11 USD | $4,085 27.57 USD | $4,130 27.88 USD | $150.28B 1.01B USD | 13.53 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,941 19.85 USD |
-0.78
|
$136.9B 924.08M USD | $35.3K 238.28 USD | $2,939 19.84 USD | $2,972 20.06 USD | $136.9B 924.08M USD | 10.46 | $280.99 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,731 18.44 USD |
-0.33
|
$132.25B 892.69M USD | $41.6K 280.81 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.25B 892.69M USD | 8.43 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,774 11.97 USD |
-0.11
|
$97.98B 661.39M USD | $18.7K 126.23 USD | $1,768 11.93 USD | $1,788 12.07 USD | $97.98B 661.39M USD | 11.90 | $149.01 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,693 11.43 USD |
-0.59
|
$96.52B 651.56M USD | $81.7K 551.5 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.52B 651.56M USD | 7.99 | $211.68 1.43 USD | |
| Topre Corporation 5975.T | $1,919 12.95 USD |
+1
|
$94.83B 640.12M USD | $67.4K 454.97 USD | $1,894 12.79 USD | $1,919 12.95 USD | $94.83B 640.12M USD | 6.90 | $277.97 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,444 16.5 USD |
+1.92
|
$94.41B 637.26M USD | $140.3K 947.06 USD | $2,391 16.14 USD | $2,452 16.55 USD | $94.41B 637.26M USD | 17.97 | $135.97 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,370 9.25 USD |
-0.87
|
$78.58B 530.47M USD | $39.3K 265.29 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.58B 530.47M USD | 13.07 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,334 9 USD |
-0.37
|
$76.32B 515.18M USD | $71.3K 481.29 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.32B 515.18M USD | 5.81 | $229.24 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,720 11.61 USD |
-0.29
|
$73.62B 496.93M USD | $31.6K 213.31 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.62B 496.93M USD | 5.94 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.52
|
$69.23B 467.29M USD | $4K 27 USD | $5,890 39.76 USD | $6,040 40.77 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $715 4.83 USD |
-0.28
|
$63.99B 431.92M USD | $111.6K 753.33 USD | $710 4.79 USD | $720 4.86 USD | $63.99B 431.92M USD | 8.33 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,893 12.78 USD |
-0.84
|
$62.83B 424.11M USD | $40.8K 275.41 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.83B 424.11M USD | 7.82 | $242.06 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,723 11.63 USD |
-0.46
|
$59.07B 398.73M USD | $62.6K 422.57 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.07B 398.73M USD | 5.22 | $329.93 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $545 3.68 USD |
+0.18
|
$54.1B 365.19M USD | $207.4K 1.4K USD | $537 3.62 USD | $545 3.68 USD | $54.1B 365.19M USD | 8.93 | $60.98 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $152.1K 1.03K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,004 13.53 USD |
+0.25
|
$50.57B 341.38M USD | $35.3K 238.28 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.57B 341.38M USD | 27.24 | $73.56 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,196 14.82 USD |
-0.32
|
$48.54B 327.66M USD | $52.7K 355.74 USD | $2,181 14.72 USD | $2,211 14.92 USD | $48.54B 327.66M USD | 24.55 | $89.44 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,535 23.86 USD |
+0.28
|
$46.56B 314.28M USD | $3.8K 25.65 USD | $3,525 23.79 USD | $3,545 23.93 USD | $46.56B 314.28M USD | 7.85 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $652 4.4 USD |
-0.31
|
$46.22B 311.97M USD | $65.5K 442.14 USD | $648 4.37 USD | $658 4.44 USD | $46.22B 311.97M USD | 7.13 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,794 12.11 USD |
-0.88
|
$45.64B 308.07M USD | $79.5K 536.65 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.64B 308.07M USD | 34.06 | $52.67 0.36 USD | |
| Unipres Corporation 5949.T | $946 6.39 USD |
-1.05
|
$41.92B 282.97M USD | $45.5K 307.14 USD | $947 6.39 USD | $957 6.46 USD | $41.92B 282.97M USD | 7.75 | $121.99 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,671 18.03 USD |
-0.37
|
$39.58B 267.17M USD | $11.4K 76.95 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.58B 267.17M USD | 6.11 | $436.47 2.95 USD | |
| Mitsuba Corporation 7280.T | $799 5.39 USD |
-0.87
|
$35.76B 241.39M USD | $42.9K 289.59 USD | $793 5.35 USD | $811 5.47 USD | $35.76B 241.39M USD | 3.22 | $247.52 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,262 8.52 USD |
+0.32
|
$35.4B 238.99M USD | $54.8K 369.92 USD | $1,241 8.38 USD | $1,263 8.53 USD | $35.4B 238.99M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $69.1K 466.44 USD | $351 2.37 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $675 4.56 USD |
+4.98
|
$31.82B 214.82M USD | $411.4K 2.78K USD | $641 4.33 USD | $682 4.6 USD | $31.82B 214.82M USD | 10.23 | $65.97 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
+0.11
|
$28.56B 192.78M USD | $8.6K 58.05 USD | $4,545 30.68 USD | $4,610 31.12 USD | $28.56B 192.78M USD | 7.02 | $653.82 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,465 9.89 USD |
-0.34
|
$28.07B 189.45M USD | $33.1K 223.43 USD | $1,455 9.82 USD | $1,471 9.93 USD | $28.07B 189.45M USD | 9.43 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,618 10.92 USD |
-0.49
|
$26.08B 176.06M USD | $12.6K 85.05 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.08B 176.06M USD | 7.35 | $220 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
0
|
$22.08B 149.08M USD | $61.5K 415.14 USD | $611 4.12 USD | $620 4.19 USD | $22.08B 149.08M USD | 5.47 | $112.66 0.76 USD | |
| Yorozu Corporation 7294.T | $904 6.1 USD |
+0.44
|
$21.86B 147.56M USD | $18K 121.51 USD | $900 6.08 USD | $908 6.13 USD | $21.86B 147.56M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,132 14.39 USD |
-1.1
|
$21.51B 145.21M USD | $11.3K 76.28 USD | $2,125 14.34 USD | $2,175 14.68 USD | $21.51B 145.21M USD | 9.48 | $224.87 1.52 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,952 19.93 USD |
+2.93
|
$17.77B 119.94M USD | $41.6K 280.81 USD | $2,850 19.24 USD | $3,020 20.39 USD | $17.77B 119.94M USD | 8.07 | $365.38 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $579 3.91 USD |
-0.69
|
$16.39B 110.65M USD | $17.3K 116.78 USD | $577 3.89 USD | $584 3.94 USD | $16.39B 110.65M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.09B 108.64M USD | $7K 47.25 USD | $998 6.74 USD | $1,005 6.78 USD | $16.09B 108.64M USD | 7.43 | $134.33 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $706 4.77 USD |
+1.15
|
$15.26B 103M USD | $22.5K 151.88 USD | $701 4.73 USD | $710 4.79 USD | $15.26B 103M USD | 7.41 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,362 9.19 USD |
+0.67
|
$13.75B 92.8M USD | $1.4K 9.45 USD | $1,353 9.13 USD | $1,362 9.19 USD | $13.75B 92.8M USD | 10.36 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $42.2K 284.86 USD | $118 0.8 USD | $119 0.8 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $666 4.5 USD |
-1.77
|
$12.37B 83.48M USD | $88.1K 594.7 USD | $663 4.48 USD | $685 4.62 USD | $12.37B 83.48M USD | 0 | -$143.3 -0.9 USD | |
| NITTAN Corporation 6493.T | $345 2.33 USD |
+1.47
|
$9.93B 67.01M USD | $172.2K 1.16K USD | $338 2.28 USD | $347 2.34 USD | $9.93B 67.01M USD | 58.67 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $613 4.14 USD |
+0.49
|
$9.83B 66.36M USD | $3.9K 26.33 USD | $610 4.12 USD | $614 4.14 USD | $9.83B 66.36M USD | 6.59 | $92.9 0.63 USD | |
| ALPHA Corporation 3434.T | $1,019 6.88 USD |
-0.29
|
$9.78B 66M USD | $10.6K 71.55 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.78B 66M USD | 10.80 | $94.33 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,012 6.83 USD |
-0.3
|
$9.77B 65.94M USD | $1.1K 7.43 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.77B 65.94M USD | 4.03 | $250.5 1.69 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.7
|
$9.6B 64.79M USD | $36.9K 249.09 USD | $284 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $428 2.89 USD |
-0.47
|
$8.92B 60.18M USD | $79.2K 534.62 USD | $426 2.88 USD | $439 2.96 USD | $8.92B 60.18M USD | 3.47 | $123.11 0.83 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $29.6K 199.81 USD | $289 1.95 USD | $292 1.97 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $876 5.91 USD |
-0.11
|
$8.26B 55.78M USD | $13.9K 93.83 USD | $870 5.87 USD | $877 5.92 USD | $8.26B 55.78M USD | 4.82 | $181.71 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $15.2K 102.6 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $567 3.83 USD |
+1.25
|
$8.07B 54.49M USD | $235.7K 1.59K USD | $561 3.79 USD | $596 4.02 USD | $8.07B 54.49M USD | 4.98 | $113.68 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $483 3.26 USD |
+0.63
|
$7.36B 49.66M USD | $103.4K 697.98 USD | $475 3.21 USD | $483 3.26 USD | $7.36B 49.66M USD | 18.80 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,163 7.85 USD |
+2.04
|
$7.03B 47.43M USD | $3K 20.25 USD | $1,140 7.7 USD | $1,169 7.89 USD | $7.03B 47.43M USD | 9.35 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $349 2.36 USD |
-1.13
|
$6.61B 44.6M USD | $115.3K 778.31 USD | $349 2.36 USD | $352 2.38 USD | $6.61B 44.6M USD | 4.56 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.59
|
$5.98B 40.38M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
+0.78
|
$5.35B 36.1M USD | $6.7K 45.23 USD | $515 3.48 USD | $521 3.52 USD | $5.35B 36.1M USD | 11.48 | $45.17 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $582 3.93 USD |
+0.17
|
$4.89B 33.03M USD | $10.8K 72.9 USD | $575 3.88 USD | $587 3.96 USD | $4.89B 33.03M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,521 17.02 USD |
-1.06
|
$4.69B 31.66M USD | $1.1K 7.43 USD | $2,521 17.02 USD | $2,550 17.21 USD | $4.69B 31.66M USD | 2.29 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
-0.38
|
$4.51B 30.43M USD | $10.9K 73.58 USD | $265 1.79 USD | $266 1.8 USD | $4.51B 30.43M USD | 8.09 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $804 5.43 USD |
-0.25
|
$4.27B 28.81M USD | $16.9K 114.08 USD | $800 5.4 USD | $808 5.45 USD | $4.27B 28.81M USD | 343.58 | $2.34 0.02 USD | |
| Kanemitsu Corporation 7208.T | $833 5.62 USD |
+0.98
|
$4.26B 28.75M USD | $3.2K 21.6 USD | $823 5.56 USD | $833 5.62 USD | $4.26B 28.75M USD | 6.36 | $130.93 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $535 3.61 USD |
+4.29
|
$4.17B 28.15M USD | $556.7K 3.76K USD | $509 3.44 USD | $537 3.62 USD | $4.17B 28.15M USD | 0 | -$28.46 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $915 6.18 USD |
0
|
$3.95B 26.65M USD | $2.8K 18.9 USD | $910 6.14 USD | $915 6.18 USD | $3.95B 26.65M USD | 18.97 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $1.9K 12.83 USD | $778 5.25 USD | $785 5.3 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,066 7.2 USD |
-1.66
|
$3.73B 25.18M USD | $5K 33.75 USD | $1,050 7.09 USD | $1,090 7.36 USD | $3.73B 25.18M USD | 0 | -$8.02 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,822 12.3 USD |
-1.33
|
$3.52B 23.79M USD | $900 6.08 USD | $1,816 12.26 USD | $1,849 12.48 USD | $3.52B 23.79M USD | 7.94 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
0
|
$3.52B 23.77M USD | $3K 20.25 USD | $307 2.07 USD | $309 2.09 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
+0.28
|
$3.33B 22.47M USD | $1.4K 9.45 USD | $353 2.38 USD | $358 2.42 USD | $3.33B 22.47M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $613 4.14 USD |
-0.81
|
$3.1B 20.95M USD | $800 5.4 USD | $611 4.12 USD | $616 4.16 USD | $3.1B 20.95M USD | 12.12 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $594 4.01 USD |
-0.17
|
$2.71B 18.3M USD | $1.4K 9.45 USD | $594 4.01 USD | $595 4.02 USD | $2.71B 18.3M USD | 0 | -$1.67 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}