Land: Japan Börse: Tokyo Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (105)
- {{country.name}}
- Alle Länder
- Japan (105)
Tokyo (105)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (105)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (105)
Autoteile (105)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO Corporation 6902.T | $2,885 19.47 USD |
-1.27
|
$8.4T 56.69B USD | $6.38M 43.05K USD | $2,880 19.44 USD | $2,915.5 19.68 USD | $8.4T 56.69B USD | 29.55 | $97.61 0.66 USD | |
Bridgestone Corporation 5108.T | $6,691 45.17 USD |
-0.51
|
$4.58T 30.92B USD | $1.52M 10.29K USD | $6,637 44.8 USD | $6,736 45.47 USD | $4.58T 30.92B USD | 14.03 | $476.8 3.22 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,335 15.76 USD |
-1.56
|
$1.82T 12.29B USD | $3.71M 25.01K USD | $2,318.5 15.65 USD | $2,393 16.15 USD | $1.82T 12.29B USD | 13.55 | $172.24 1.16 USD | |
Aisin Corporation 7259.T | $6,157 41.56 USD |
+0.13
|
$1.66T 11.2B USD | $516.6K 3.49K USD | $6,096 41.15 USD | $6,210 41.92 USD | $1.66T 11.2B USD | 20.38 | $301.97 2.04 USD | |
Niterra Co., Ltd. 5334.T | $5,007 33.8 USD |
-0.79
|
$1.01T 6.79B USD | $962.2K 6.5K USD | $4,991 33.69 USD | $5,063 34.18 USD | $1.01T 6.79B USD | 13.47 | $371.71 2.51 USD | |
Koito Manufacturing Co., Ltd. 7276.T | $2,035 13.74 USD |
+1.29
|
$626.32B 4.23B USD | $1.6M 10.83K USD | $2,010 13.57 USD | $2,038 13.76 USD | $626.32B 4.23B USD | 14.33 | $141.97 0.96 USD | |
Sumitomo Rubber Industries, Ltd. 5110.T | $1,858 12.54 USD |
-0.48
|
$488.69B 3.3B USD | $753.5K 5.09K USD | $1,850.5 12.49 USD | $1,871 12.63 USD | $488.69B 3.3B USD | 21.96 | $84.58 0.57 USD | |
JTEKT Corporation 6473.T | $1,423.5 9.61 USD |
-0.66
|
$488.25B 3.3B USD | $847.9K 5.72K USD | $1,418.5 9.58 USD | $1,439.5 9.72 USD | $488.25B 3.3B USD | 9.33 | $152.57 1.03 USD | |
Toyota Boshoku Corporation 3116.T | $2,569 17.34 USD |
+0.1
|
$458.6B 3.1B USD | $653.3K 4.41K USD | $2,558 17.27 USD | $2,594 17.51 USD | $458.6B 3.1B USD | 9.99 | $257.04 1.74 USD | |
Toyo Tire Corporation 5105.T | $2,847 19.22 USD |
-0.82
|
$438.35B 2.96B USD | $542.9K 3.66K USD | $2,847 19.22 USD | $2,899 19.57 USD | $438.35B 2.96B USD | 6.06 | $469.33 3.17 USD | |
NSK Ltd. 6471.T | $860.6 5.81 USD |
-0.59
|
$420.35B 2.84B USD | $2.48M 16.73K USD | $856 5.78 USD | $869 5.87 USD | $420.35B 2.84B USD | 40.55 | $21.22 0.14 USD | |
JVCKENWOOD Corporation 6632.T | $928 6.26 USD |
-0.85
|
$141.36B 954.24M USD | $1.16M 7.8K USD | $921 6.22 USD | $951 6.42 USD | $141.36B 954.24M USD | 12.50 | $74.2 0.5 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $516 3.48 USD |
-2.09
|
$47.14B 318.21M USD | $908K 6.13K USD | $516 3.48 USD | $529 3.57 USD | $47.14B 318.21M USD | 4.05 | $127.22 0.86 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $144 0.97 USD |
-0.69
|
$19.24B 129.85M USD | $2.17M 14.66K USD | $144 0.97 USD | $153 1.03 USD | $19.24B 129.85M USD | 0 | -$6.45 -0.04 USD | |
Sanden Corporation 6444.T | $169 1.14 USD |
-1.17
|
$18.84B 127.14M USD | $105.3K 710.8 USD | $169 1.14 USD | $172 1.16 USD | $18.84B 127.14M USD | 0 | -$7.99 -0.05 USD | |
The Yokohama Rubber Company, Limited 5101.T | $4,066 27.45 USD |
-0.85
|
$653.6B 4.41B USD | $438.7K 2.96K USD | $4,049 27.33 USD | $4,113 27.76 USD | $653.6B 4.41B USD | 9.72 | $418.3 2.82 USD | |
Stanley Electric Co., Ltd. 6923.T | $2,670 18.02 USD |
-0.52
|
$428.21B 2.89B USD | $335.3K 2.26K USD | $2,659 17.95 USD | $2,700 18.23 USD | $428.21B 2.89B USD | 16.68 | $160.01 1.08 USD | |
Toyoda Gosei Co., Ltd. 7282.T | $3,320 22.41 USD |
-0.33
|
$421.74B 2.85B USD | $233.6K 1.58K USD | $3,315 22.38 USD | $3,372 22.76 USD | $421.74B 2.85B USD | 9.92 | $334.54 2.26 USD | |
Nifco Inc. 7988.T | $3,788 25.57 USD |
-1.12
|
$376.34B 2.54B USD | $217.9K 1.47K USD | $3,771 25.46 USD | $3,881 26.2 USD | $376.34B 2.54B USD | 14.50 | $261.14 1.76 USD | |
Mabuchi Motor Co., Ltd. 6592.T | $2,750.5 18.57 USD |
-1.31
|
$351.99B 2.38B USD | $173.7K 1.17K USD | $2,741 18.5 USD | $2,804 18.93 USD | $351.99B 2.38B USD | 18.27 | $150.5 1.02 USD | |
NOK Corporation 7240.T | $2,071 13.98 USD |
-0.67
|
$340.46B 2.3B USD | $506.8K 3.42K USD | $2,063.5 13.93 USD | $2,118 14.3 USD | $340.46B 2.3B USD | 16.67 | $124.17 0.84 USD | |
NHK Spring Co., Ltd. 5991.T | $1,499 10.12 USD |
+1.73
|
$337.29B 2.28B USD | $713.4K 4.82K USD | $1,491 10.06 USD | $1,517 10.24 USD | $337.29B 2.28B USD | 18.01 | $83.21 0.56 USD | |
TS TECH Co., Ltd. 7313.T | $1,918 12.95 USD |
-2.76
|
$244.65B 1.65B USD | $386.3K 2.61K USD | $1,910.5 12.9 USD | $1,972 13.31 USD | $244.65B 1.65B USD | 21.78 | $88.06 0.59 USD | |
Tokai Rika Co., Ltd. 6995.T | $2,586 17.46 USD |
-0.04
|
$218.72B 1.48B USD | $205.9K 1.39K USD | $2,584 17.44 USD | $2,615 17.65 USD | $218.72B 1.48B USD | 7.50 | $344.66 2.33 USD | |
EXEDY Corporation 7278.T | $3,025 20.42 USD |
-1.47
|
$142.07B 959.03M USD | $129K 870.79 USD | $3,010 20.32 USD | $3,090 20.86 USD | $142.07B 959.03M USD | 24.04 | $125.83 0.85 USD | |
Sumitomo Riko Company Limited 5191.T | $1,334 9 USD |
-0.6
|
$138.5B 934.93M USD | $117K 789.78 USD | $1,327 8.96 USD | $1,348 9.1 USD | $138.5B 934.93M USD | 6.12 | $217.62 1.47 USD | |
Topre Corporation 5975.T | $2,559 17.27 USD |
-1.27
|
$131.47B 887.45M USD | $100.9K 681.1 USD | $2,548 17.2 USD | $2,615 17.65 USD | $131.47B 887.45M USD | 6.98 | $366.38 2.47 USD | |
KYB Corporation 7242.T | $5,120 34.56 USD |
-0.19
|
$128.21B 865.48M USD | $96.5K 651.4 USD | $5,110 34.49 USD | $5,150 34.76 USD | $128.21B 865.48M USD | 5.85 | $874.98 5.91 USD | |
Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,683 11.36 USD |
+1.51
|
$109.96B 742.27M USD | $301.4K 2.03K USD | $1,657 11.19 USD | $1,692 11.42 USD | $109.96B 742.27M USD | 12.61 | $133.46 0.9 USD | |
F.C.C. Co., Ltd. 7296.T | $2,195 14.82 USD |
-1.61
|
$109.19B 737.08M USD | $98.8K 666.93 USD | $2,184 14.74 USD | $2,231 15.06 USD | $109.19B 737.08M USD | 7.54 | $290.76 1.96 USD | |
Central Automotive Products Ltd. 8117.T | $5,760 38.88 USD |
+0.88
|
$105.98B 715.37M USD | $37.4K 252.46 USD | $5,560 37.53 USD | $5,930 40.03 USD | $105.98B 715.37M USD | 13.17 | $437.18 2.95 USD | |
Futaba Industrial Co., Ltd. 7241.T | $1,173 7.92 USD |
-1.1
|
$104.9B 708.09M USD | $382.7K 2.58K USD | $1,163 7.85 USD | $1,200 8.1 USD | $104.9B 708.09M USD | 5.07 | $231.19 1.56 USD | |
Aisan Industry Co., Ltd. 7283.T | $1,679 11.33 USD |
-0.59
|
$104.63B 706.29M USD | $147.7K 997.02 USD | $1,672 11.29 USD | $1,705 11.51 USD | $104.63B 706.29M USD | 8.00 | $209.7 1.42 USD | |
Pacific Industrial Co., Ltd. 7250.T | $1,673 11.29 USD |
-1.18
|
$99.78B 673.55M USD | $325.4K 2.2K USD | $1,663 11.23 USD | $1,704 11.5 USD | $99.78B 673.55M USD | 7.04 | $237.38 1.6 USD | |
Nippon Seiki Co., Ltd. 7287.T | $1,527 10.31 USD |
-0.39
|
$91.2B 615.61M USD | $251.3K 1.7K USD | $1,510 10.19 USD | $1,568 10.58 USD | $91.2B 615.61M USD | 13.58 | $112.44 0.76 USD | |
G-Tekt Corporation 5970.T | $2,114 14.27 USD |
+0.28
|
$90.92B 613.76M USD | $69.6K 469.82 USD | $2,107 14.22 USD | $2,132 14.39 USD | $90.92B 613.76M USD | 7.86 | $268.82 1.81 USD | |
PIOLAX, Inc. 5988.T | $2,644 17.85 USD |
-1.71
|
$90.01B 607.59M USD | $131.7K 889.01 USD | $2,643 17.84 USD | $2,709 18.29 USD | $90.01B 607.59M USD | 20.42 | $129.48 0.87 USD | |
TPR Co., Ltd. 6463.T | $2,350 15.86 USD |
-1.71
|
$79.24B 534.92M USD | $155.1K 1.05K USD | $2,335 15.76 USD | $2,384 16.09 USD | $79.24B 534.92M USD | 10.97 | $214.17 1.45 USD | |
Mitsuba Corporation 7280.T | $1,631 11.01 USD |
+0.25
|
$73B 492.75M USD | $228.1K 1.54K USD | $1,624 10.96 USD | $1,657 11.19 USD | $73B 492.75M USD | 10.17 | $160.36 1.08 USD | |
Press Kogyo Co., Ltd. 7246.T | $703 4.75 USD |
-0.28
|
$71.31B 481.34M USD | $496.3K 3.35K USD | $703 4.75 USD | $712 4.81 USD | $71.31B 481.34M USD | 7.66 | $91.76 0.62 USD | |
TACHI-S Co., Ltd. 7239.T | $1,987 13.41 USD |
+0.3
|
$68.12B 459.81M USD | $333.3K 2.25K USD | $1,966 13.27 USD | $1,993 13.45 USD | $68.12B 459.81M USD | 7.69 | $258.24 1.74 USD | |
Topy Industries, Limited 7231.T | $2,689 18.15 USD |
-2.75
|
$61.38B 414.33M USD | $206.9K 1.4K USD | $2,688 18.14 USD | $2,787 18.81 USD | $61.38B 414.33M USD | 10.32 | $260.35 1.76 USD | |
Murakami Corporation 7292.T | $5,070 34.22 USD |
-2.12
|
$59.17B 399.43M USD | $11.4K 76.95 USD | $5,050 34.09 USD | $5,220 35.24 USD | $59.17B 399.43M USD | 9.75 | $519.75 3.51 USD | |
DaikyoNishikawa Corporation 4246.T | $773 5.22 USD |
+0.52
|
$54.94B 370.85M USD | $318.8K 2.15K USD | $760 5.13 USD | $779 5.26 USD | $54.94B 370.85M USD | 7.11 | $108.66 0.73 USD | |
Ichikoh Industries, Ltd. 7244.T | $544 3.67 USD |
-0.91
|
$52.31B 353.09M USD | $102.6K 692.58 USD | $543 3.67 USD | $551 3.72 USD | $52.31B 353.09M USD | 6.80 | $79.99 0.54 USD | |
Unipres Corporation 5949.T | $1,159 7.82 USD |
-1.19
|
$51.64B 348.61M USD | $193.8K 1.31K USD | $1,155 7.8 USD | $1,188 8.02 USD | $51.64B 348.61M USD | 7.36 | $157.41 1.06 USD | |
Nichirin Co., Ltd. 5184.T | $3,705 25.01 USD |
+1.93
|
$49.87B 336.66M USD | $34K 229.51 USD | $3,665 24.74 USD | $3,760 25.38 USD | $49.87B 336.66M USD | 8.53 | $434.02 2.93 USD | |
Sanoh Industrial Co., Ltd. 6584.T | $1,135 7.66 USD |
+2.62
|
$40.94B 276.33M USD | $233.5K 1.58K USD | $1,107 7.47 USD | $1,152 7.78 USD | $40.94B 276.33M USD | 10.13 | $112 0.76 USD | |
Nishikawa Rubber Co., Ltd. 5161.T | $2,117 14.29 USD |
+0.91
|
$40.67B 274.54M USD | $10.2K 68.85 USD | $2,060 13.91 USD | $2,135 14.41 USD | $40.67B 274.54M USD | 6.89 | $306.9 2.07 USD | |
IJTT Co., Ltd. 7315.T | $845 5.7 USD |
-0.12
|
$39.64B 267.59M USD | $96.2K 649.38 USD | $845 5.7 USD | $846 5.71 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
Yutaka Giken Co.,Ltd. 7229.T | $2,637 17.8 USD |
+0.5
|
$39.08B 263.77M USD | $29.6K 199.81 USD | $2,612 17.63 USD | $2,655 17.92 USD | $39.08B 263.77M USD | 5.79 | $455.11 3.07 USD | |
Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
Fuji Corporation 7605.T | $1,816 12.26 USD |
+0.11
|
$34.26B 231.26M USD | $16.4K 110.7 USD | $1,807 12.2 USD | $1,837 12.4 USD | $34.26B 231.26M USD | 8.93 | $203.17 1.37 USD | |
Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
FUJIKURA COMPOSITES Inc. 5121.T | $1,403 9.47 USD |
-1.68
|
$32.48B 219.27M USD | $281.9K 1.9K USD | $1,393 9.4 USD | $1,423 9.61 USD | $32.48B 219.27M USD | 8.86 | $158.19 1.07 USD | |
Daido Metal Co., Ltd. 7245.T | $670 4.52 USD |
-0.3
|
$31.58B 213.18M USD | $183.4K 1.24K USD | $666 4.5 USD | $685 4.62 USD | $31.58B 213.18M USD | 28.64 | $23.39 0.16 USD | |
Fukoku Co.,Ltd. 5185.T | $1,850 12.49 USD |
-0.38
|
$29.8B 201.17M USD | $57.3K 386.79 USD | $1,845 12.45 USD | $1,915 12.93 USD | $29.8B 201.17M USD | 14.39 | $128.49 0.87 USD | |
Taiho Kogyo Co., Ltd. 6470.T | $930 6.28 USD |
-0.21
|
$26.78B 180.79M USD | $43.3K 292.29 USD | $924 6.24 USD | $944 6.37 USD | $26.78B 180.79M USD | 14.62 | $63.59 0.43 USD | |
Chuo Spring Co.,Ltd. 5992.T | $1,046 7.06 USD |
-1.23
|
$26.41B 178.27M USD | $77.8K 525.17 USD | $1,035 6.99 USD | $1,068 7.21 USD | $26.41B 178.27M USD | 17.95 | $58.26 0.39 USD | |
T.RAD Co., Ltd. 7236.T | $3,915 26.43 USD |
+0.38
|
$25.62B 172.93M USD | $36K 243.01 USD | $3,900 26.33 USD | $4,050 27.34 USD | $25.62B 172.93M USD | 0 | -$285.6 -1.9 USD | |
Yorozu Corporation 7294.T | $964 6.51 USD |
-4.27
|
$23.39B 157.86M USD | $316.3K 2.14K USD | $963 6.5 USD | $1,002 6.76 USD | $23.39B 157.86M USD | 25.22 | $38.22 0.26 USD | |
SPK Corporation 7466.T | $2,052 13.85 USD |
+0.54
|
$20.61B 139.1M USD | $21.4K 144.46 USD | $2,047 13.82 USD | $2,065 13.94 USD | $20.61B 139.1M USD | 8.16 | $251.47 1.7 USD | |
H-One Co.,Ltd. 5989.T | $694 4.68 USD |
-1.14
|
$19.41B 131.03M USD | $197.9K 1.34K USD | $691 4.66 USD | $703 4.75 USD | $19.41B 131.03M USD | 0 | -$823.1 -5.5 USD | |
Trinity Industrial Corporation 6382.T | $1,183 7.99 USD |
+1.46
|
$18.99B 128.21M USD | $16.1K 108.68 USD | $1,167 7.88 USD | $1,200 8.1 USD | $18.99B 128.21M USD | 8.94 | $132.23 0.89 USD | |
Mikuni Corporation 7247.T | $480 3.24 USD |
+1.05
|
$16.15B 109.03M USD | $149.4K 1.01K USD | $474 3.2 USD | $485 3.27 USD | $16.15B 109.03M USD | 0 | -$37.92 -0.2 USD | |
Ashimori Industry Co., Ltd. 3526.T | $2,677 18.07 USD |
-0.19
|
$16.08B 108.52M USD | $32.6K 220.06 USD | $2,648 17.87 USD | $2,742 18.51 USD | $16.08B 108.52M USD | 5.88 | $455.14 3.07 USD | |
ALPHA Corporation 3434.T | $1,663 11.23 USD |
-2.75
|
$15.94B 107.57M USD | $35.2K 237.61 USD | $1,660 11.21 USD | $1,707 11.52 USD | $15.94B 107.57M USD | 10.75 | $154.59 1.04 USD | |
Univance Corporation 7254.T | $757 5.11 USD |
-0.53
|
$15.77B 106.44M USD | $72.2K 487.37 USD | $757 5.11 USD | $786 5.31 USD | $15.77B 106.44M USD | 5.76 | $131.29 0.89 USD | |
Nippon Piston Ring Co., Ltd. 6461.T | $1,900 12.83 USD |
0
|
$14.8B 99.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 99.92M USD | 0 | $0 0 USD | |
Suncall Corporation 5985.T | $483 3.26 USD |
+0.42
|
$14.54B 98.13M USD | $54.4K 367.22 USD | $482 3.25 USD | $488 3.29 USD | $14.54B 98.13M USD | 0 | -$140 -0.9 USD | |
Imasen Electric Industrial Co., Ltd. 7266.T | $637 4.3 USD |
-0.93
|
$13.95B 94.14M USD | $33.4K 225.46 USD | $637 4.3 USD | $653 4.41 USD | $13.95B 94.14M USD | 0 | -$121.6 -0.8 USD | |
F-Tech Inc. 7212.T | $750 5.06 USD |
-0.92
|
$13.93B 94M USD | $76K 513.02 USD | $750 5.06 USD | $770 5.2 USD | $13.93B 94M USD | 25.59 | $29.3 0.2 USD | |
Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,410 9.52 USD |
+2.62
|
$13.55B 91.47M USD | $15.2K 102.6 USD | $1,382 9.33 USD | $1,443 9.74 USD | $13.55B 91.47M USD | 5.71 | $246.92 1.67 USD | |
TBK Co., Ltd. 7277.T | $378 2.55 USD |
-2.83
|
$10.76B 72.64M USD | $156K 1.05K USD | $377 2.54 USD | $385 2.6 USD | $10.76B 72.64M USD | 0 | -$52.86 -0.3 USD | |
NITTAN Corporation 6493.T | $374 2.52 USD |
-1.32
|
$10.75B 72.56M USD | $87K 587.27 USD | $371 2.5 USD | $380 2.57 USD | $10.75B 72.56M USD | 8.63 | $43.31 0.29 USD | |
Nihon Plast Co., Ltd. 7291.T | $550 3.71 USD |
-1.26
|
$10.52B 71.02M USD | $47.6K 321.31 USD | $550 3.71 USD | $565 3.81 USD | $10.52B 71.02M USD | 11.40 | $48.22 0.33 USD | |
Weds Co., Ltd. 7551.T | $651 4.39 USD |
+0.77
|
$10.44B 70.48M USD | $8.6K 58.05 USD | $646 4.36 USD | $654 4.41 USD | $10.44B 70.48M USD | 6.67 | $97.59 0.66 USD | |
Kasai Kogyo Co., Ltd. 7256.T | $245 1.65 USD |
+2.94
|
$9.48B 63.99M USD | $256.5K 1.73K USD | $239 1.61 USD | $248 1.67 USD | $9.48B 63.99M USD | 0 | -$30.06 -0.2 USD | |
Muro Corporation 7264.T | $1,525 10.29 USD |
-1.55
|
$9.21B 62.2M USD | $11.3K 76.28 USD | $1,470 9.92 USD | $1,545 10.43 USD | $9.21B 62.2M USD | 6.81 | $223.71 1.51 USD | |
Nippon Gear Co., Ltd. 6356.T | $610 4.12 USD |
-0.16
|
$8.68B 58.63M USD | $183.7K 1.24K USD | $592 4 USD | $620 4.19 USD | $8.68B 58.63M USD | 6.65 | $91.72 0.62 USD | |
Daytona Corporation 7228.T | $3,245 21.9 USD |
+0.62
|
$7.69B 51.88M USD | $5.6K 37.8 USD | $3,215 21.7 USD | $3,245 21.9 USD | $7.69B 51.88M USD | 6.56 | $494.07 3.34 USD | |
Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $818 5.52 USD |
+0.12
|
$7.68B 51.84M USD | $18K 121.51 USD | $816 5.51 USD | $833 5.62 USD | $7.68B 51.84M USD | 5.55 | $147.28 0.99 USD | |
Yasunaga Corporation 7271.T | $717 4.84 USD |
-4.02
|
$7.39B 49.87M USD | $50.3K 339.54 USD | $717 4.84 USD | $732 4.94 USD | $7.39B 49.87M USD | 6.98 | $102.6 0.69 USD | |
Tensho Electric Industries Co., Ltd. 6776.T | $424 2.86 USD |
+0.47
|
$7.21B 48.7M USD | $13.3K 89.78 USD | $422 2.85 USD | $428 2.89 USD | $7.21B 48.7M USD | 7.88 | $53.76 0.36 USD | |
Car Mate Mfg. Co., Ltd. 7297.T | $928 6.26 USD |
+1.2
|
$6.55B 44.19M USD | $200 1.35 USD | $925 6.24 USD | $928 6.26 USD | $6.55B 44.19M USD | 30.63 | $30.29 0.2 USD | |
Diamond Electric Holdings Co., Ltd. 6699.T | $734 4.95 USD |
-0.27
|
$6.15B 41.49M USD | $52.2K 352.36 USD | $732 4.94 USD | $762 5.14 USD | $6.15B 41.49M USD | 0 | -$87.95 -0.5 USD | |
GMB Corporation 7214.T | $1,156 7.8 USD |
-0.09
|
$6.12B 41.34M USD | $52.7K 355.74 USD | $1,156 7.8 USD | $1,193 8.05 USD | $6.12B 41.34M USD | 10.77 | $107.24 0.72 USD | |
J-MAX Co.,Ltd. 3422.T | $520 3.51 USD |
-0.57
|
$5.95B 40.18M USD | $5.2K 35.1 USD | $518 3.5 USD | $522 3.52 USD | $5.95B 40.18M USD | 0 | -$129.2 -0.8 USD | |
Sawafuji Electric Co.,Ltd. 6901.T | $1,242 8.38 USD |
-1.97
|
$5.36B 36.17M USD | $21.5K 145.13 USD | $1,241 8.38 USD | $1,266 8.55 USD | $5.36B 36.17M USD | 8.66 | $143.28 0.97 USD | |
Faltec Co., Ltd. 7215.T | $565 3.81 USD |
+1.62
|
$5.3B 35.77M USD | $9.9K 66.83 USD | $561 3.79 USD | $575 3.88 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
Nikki Co., Ltd. 6042.T | $2,810 18.97 USD |
-0.35
|
$5.21B 35.15M USD | $700 4.73 USD | $2,781 18.77 USD | $2,810 18.97 USD | $5.21B 35.15M USD | 3.81 | $736.31 4.97 USD | |
Kanemitsu Corporation 7208.T | $998 6.74 USD |
-0.6
|
$5.1B 34.45M USD | $9.3K 62.78 USD | $997 6.73 USD | $1,023 6.91 USD | $5.1B 34.45M USD | 6.51 | $153.26 1.03 USD | |
Tein, Inc. 7217.T | $975 6.58 USD |
+1.35
|
$5.06B 34.18M USD | $2.5K 16.88 USD | $962 6.49 USD | $977 6.6 USD | $5.06B 34.18M USD | 10.34 | $94.21 0.64 USD | |
Sakura Rubber Co., Ltd. 5189.T | $2,413 16.29 USD |
+0.5
|
$4.67B 31.51M USD | $1.2K 8.1 USD | $2,365 15.96 USD | $2,415 16.3 USD | $4.67B 31.51M USD | 9.21 | $261.77 1.77 USD | |
ikuyo Co.,Ltd. 7273.T | $2,751 18.57 USD |
+4.64
|
$4.19B 28.29M USD | $4.2K 28.35 USD | $2,518 17 USD | $2,799 18.89 USD | $4.19B 28.29M USD | 10.77 | $255.36 1.72 USD | |
Mitsuchi Corporation 3439.T | $816 5.51 USD |
-0.73
|
$4.13B 27.88M USD | $200 1.35 USD | $816 5.51 USD | $816 5.51 USD | $4.13B 27.88M USD | 18.31 | $44.55 0.3 USD | |
Meiwa Industry Co., Ltd. 7284.T | $1,005 6.78 USD |
+0.4
|
$3.52B 23.74M USD | $14.5K 97.88 USD | $1,001 6.76 USD | $1,015 6.85 USD | $3.52B 23.74M USD | 0 | -$112.8 -0.7 USD | |
Fuji Oozx Inc. 7299.T | $1,580 10.67 USD |
-1.37
|
$3.25B 21.91M USD | $41.5K 280.14 USD | $1,575 10.63 USD | $1,650 11.14 USD | $3.25B 21.91M USD | 12.45 | $126.84 0.86 USD | |
HKS Co., Ltd. 7219.T | $2,232 15.07 USD |
+2.48
|
$3.16B 21.32M USD | $1.6K 10.8 USD | $2,184 14.74 USD | $2,236 15.09 USD | $3.16B 21.32M USD | 7.33 | $304.27 2.05 USD | |
Asahi Rubber Inc. 5162.T | $551 3.72 USD |
-0.54
|
$2.51B 16.96M USD | $3.8K 25.65 USD | $548 3.7 USD | $554 3.74 USD | $2.51B 16.96M USD | 15.73 | $35.02 0.24 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}