Ergebnisseite 7 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,072 12.78 USD |
-8.86
|
¥367B 2.26B USD | ¥266K 1.64K USD | ¥2,016 12.43 USD | ¥2,110 13.01 USD | ¥367B 2.26B USD | 13.04 | ¥159 0.98 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,196 13.54 USD |
-3.71
|
¥365B 2.25B USD | ¥615K 3.79K USD | ¥2,158 13.31 USD | ¥2,217 13.67 USD | ¥365B 2.25B USD | 9.45 | ¥232 1.43 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,023 12.47 USD |
-4.82
|
¥361B 2.23B USD | ¥451K 2.78K USD | ¥2,007 12.38 USD | ¥2,072 12.77 USD | ¥361B 2.23B USD | 11.97 | ¥169 1.04 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,996 36.97 USD |
-4.17
|
¥359B 2.21B USD | ¥339K 2.09K USD | ¥5,940 36.63 USD | ¥6,056 37.34 USD | ¥359B 2.21B USD | 10.27 | ¥583 3.6 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,374 14.64 USD |
-4.39
|
¥358B 2.21B USD | ¥164K 1.01K USD | ¥2,364 14.58 USD | ¥2,460 15.17 USD | ¥358B 2.21B USD | 17.06 | ¥139 0.86 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,256 7.74 USD |
-2.86
|
¥352B 2.17B USD | ¥388K 2.39K USD | ¥1,248 7.7 USD | ¥1,273 7.85 USD | ¥352B 2.17B USD | 6.14 | ¥204 1.26 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥6,084 37.51 USD |
-3.34
|
¥345B 2.13B USD | ¥121K 747.34 USD | ¥6,071 37.43 USD | ¥6,267 38.64 USD | ¥345B 2.13B USD | 25.32 | ¥240 1.48 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,375 20.81 USD |
-2.88
|
¥339B 2.09B USD | ¥288K 1.77K USD | ¥3,315 20.44 USD | ¥3,430 21.15 USD | ¥339B 2.09B USD | 11.79 | ¥286 1.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,359 20.71 USD |
-4.27
|
¥339B 2.09B USD | ¥197K 1.22K USD | ¥3,345 20.63 USD | ¥3,457 21.32 USD | ¥339B 2.09B USD | 9.73 | ¥345 2.13 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,300 45.01 USD |
-4.45
|
¥337B 2.08B USD | ¥316K 1.95K USD | ¥7,070 43.59 USD | ¥7,310 45.07 USD | ¥337B 2.08B USD | 11.29 | ¥646 3.98 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥2,906 17.92 USD |
-4.67
|
¥336B 2.07B USD | ¥238K 1.47K USD | ¥2,894 17.85 USD | ¥3,010 18.56 USD | ¥336B 2.07B USD | 12.11 | ¥240 1.48 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,522 9.38 USD |
-5.73
|
¥335B 2.06B USD | ¥276K 1.7K USD | ¥1,508 9.3 USD | ¥1,554 9.58 USD | ¥335B 2.06B USD | 12.34 | ¥123 0.76 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,593 28.32 USD |
-8.12
|
¥333B 2.05B USD | ¥388K 2.39K USD | ¥4,495 27.72 USD | ¥4,690 28.92 USD | ¥333B 2.05B USD | 16.08 | ¥286 1.76 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,350 26.82 USD |
-5.33
|
¥331B 2.04B USD | ¥140K 862.03 USD | ¥4,330 26.7 USD | ¥4,505 27.78 USD | ¥331B 2.04B USD | 15.99 | ¥272 1.68 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,900 800.98 USD |
-2.04
|
¥328B 2.03B USD | ¥4K 22.35 USD | ¥129,900 800.98 USD | ¥132,000 813.93 USD | ¥328B 2.03B USD | 15.28 | ¥8K 52.41 USD | ||
Teijin Limited
3401.T
JP
|
¥1,693 10.44 USD |
-9.61
|
¥327B 2.02B USD | ¥774K 4.77K USD | ¥1,687 10.4 USD | ¥1,816 11.19 USD | ¥327B 2.02B USD | 0 | -¥532 -3.2 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,700 10.48 USD |
-6.34
|
¥326B 2.01B USD | ¥166K 1.03K USD | ¥1,665 10.27 USD | ¥1,790 11.04 USD | ¥326B 2.01B USD | 8.80 | ¥193 1.19 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,807 11.14 USD |
-1.42
|
¥326B 2.01B USD | ¥328K 2.02K USD | ¥1,790 11.04 USD | ¥1,829 11.28 USD | ¥326B 2.01B USD | 21.24 | ¥85 0.52 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,979 18.37 USD |
-4.03
|
¥322B 1.99B USD | ¥167K 1.03K USD | ¥2,974 18.34 USD | ¥3,113 19.2 USD | ¥322B 1.99B USD | 12.04 | ¥247 1.53 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,995 30.8 USD |
-2.44
|
¥321B 1.98B USD | ¥26K 161.55 USD | ¥4,965 30.61 USD | ¥5,110 31.51 USD | ¥321B 1.98B USD | 20.02 | ¥249 1.54 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥6,511 40.15 USD |
-2.92
|
¥320B 1.97B USD | ¥536K 3.3K USD | ¥6,068 37.42 USD | ¥6,526 40.24 USD | ¥320B 1.97B USD | 20.42 | ¥319 1.97 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,083 12.84 USD |
-8.68
|
¥318B 1.96B USD | ¥353K 2.18K USD | ¥2,046 12.62 USD | ¥2,097 12.93 USD | ¥318B 1.96B USD | 32.56 | ¥64 0.39 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
-2.3
|
¥315B 1.94B USD | ¥4K 23.69 USD | ¥97,700 602.43 USD | ¥99,100 611.06 USD | ¥315B 1.94B USD | 20.65 | ¥5K 29.17 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,422 8.77 USD |
-2.84
|
¥315B 1.94B USD | ¥326K 2.01K USD | ¥1,420 8.76 USD | ¥1,453 8.96 USD | ¥315B 1.94B USD | 26.58 | ¥53 0.33 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,960 49.08 USD |
-7.55
|
¥313B 1.93B USD | ¥199K 1.23K USD | ¥7,830 48.28 USD | ¥8,190 50.5 USD | ¥313B 1.93B USD | 26.42 | ¥301 1.86 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,405 14.83 USD |
-6.42
|
¥311B 1.92B USD | ¥534K 3.3K USD | ¥2,287 14.1 USD | ¥2,405 14.83 USD | ¥311B 1.92B USD | 12.29 | ¥196 1.21 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,440 8.88 USD |
-2.8
|
¥311B 1.92B USD | ¥431K 2.66K USD | ¥1,424 8.78 USD | ¥1,448 8.93 USD | ¥311B 1.92B USD | 13.44 | ¥107 0.66 USD | ||
Meidensha Corporation
6508.T
JP
|
¥6,814 42.02 USD |
-5.73
|
¥309B 1.91B USD | ¥364K 2.25K USD | ¥6,374 39.3 USD | ¥6,876 42.4 USD | ¥309B 1.91B USD | 11.79 | ¥578 3.56 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,585 22.11 USD |
-4.91
|
¥308B 1.9B USD | ¥926K 5.71K USD | ¥3,480 21.46 USD | ¥3,720 22.94 USD | ¥308B 1.9B USD | 7.26 | ¥494 3.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,145 19.39 USD |
-3.56
|
¥306B 1.88B USD | ¥731K 4.51K USD | ¥3,090 19.05 USD | ¥3,161 19.49 USD | ¥306B 1.88B USD | 12.93 | ¥243 1.5 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,728 16.82 USD |
-4.55
|
¥304B 1.88B USD | ¥145K 891.62 USD | ¥2,719 16.77 USD | ¥2,799 17.26 USD | ¥304B 1.88B USD | 7.95 | ¥343 2.12 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,900 782.48 USD |
-1.32
|
¥302B 1.86B USD | ¥4K 21.77 USD | ¥126,500 780.02 USD | ¥127,900 788.65 USD | ¥302B 1.86B USD | 18.46 | ¥7K 42.37 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,200 13.57 USD |
-3.91
|
¥301B 1.86B USD | ¥276K 1.7K USD | ¥2,190 13.51 USD | ¥2,280 14.06 USD | ¥301B 1.86B USD | 12.25 | ¥180 1.11 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,162 38 USD |
-4.08
|
¥300B 1.85B USD | ¥131K 808.38 USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥300B 1.85B USD | 14.87 | ¥414 2.55 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,048 31.13 USD |
-2.72
|
¥300B 1.85B USD | ¥66K 405.73 USD | ¥5,048 31.13 USD | ¥5,188 31.99 USD | ¥300B 1.85B USD | 49.54 | ¥102 0.63 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,265 20.13 USD |
-2.25
|
¥298B 1.84B USD | ¥104K 642.51 USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥298B 1.84B USD | 20.13 | ¥162 1 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,698 10.47 USD |
-2.58
|
¥298B 1.84B USD | ¥102K 628.95 USD | ¥1,670 10.3 USD | ¥1,705 10.51 USD | ¥298B 1.84B USD | 19.93 | ¥85 0.53 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,979 12.2 USD |
-6.03
|
¥295B 1.82B USD | ¥408K 2.51K USD | ¥1,921 11.85 USD | ¥1,981 12.22 USD | ¥295B 1.82B USD | 11.40 | ¥174 1.07 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,875 23.89 USD |
-3.73
|
¥292B 1.8B USD | ¥58K 357.64 USD | ¥3,870 23.86 USD | ¥4,000 24.66 USD | ¥292B 1.8B USD | 14.61 | ¥265 1.63 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,513 15.5 USD |
-6.02
|
¥292B 1.8B USD | ¥1M 7.91K USD | ¥2,450 15.11 USD | ¥2,524 15.56 USD | ¥292B 1.8B USD | 11.19 | ¥225 1.38 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,353 20.68 USD |
-5.76
|
¥286B 1.76B USD | ¥136K 836.75 USD | ¥3,296 20.32 USD | ¥3,404 20.99 USD | ¥286B 1.76B USD | 9.66 | ¥347 2.14 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,545 15.69 USD |
-5.5
|
¥286B 1.76B USD | ¥159K 980.42 USD | ¥2,514 15.5 USD | ¥2,582 15.92 USD | ¥286B 1.76B USD | 10.93 | ¥233 1.44 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,067 18.91 USD |
-5.28
|
¥285B 1.76B USD | ¥400K 2.46K USD | ¥3,000 18.5 USD | ¥3,102 19.13 USD | ¥285B 1.76B USD | 16.91 | ¥181 1.12 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,447 8.92 USD |
-7.01
|
¥280B 1.72B USD | ¥292K 1.8K USD | ¥1,419 8.75 USD | ¥1,470 9.06 USD | ¥280B 1.72B USD | 12.08 | ¥120 0.74 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,743 23.08 USD |
-3.75
|
¥279B 1.72B USD | ¥226K 1.4K USD | ¥3,739 23.06 USD | ¥3,842 23.69 USD | ¥279B 1.72B USD | 9.09 | ¥411 2.54 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,465 15.2 USD |
-7.99
|
¥279B 1.72B USD | ¥245K 1.51K USD | ¥2,390 14.74 USD | ¥2,476 15.27 USD | ¥279B 1.72B USD | 14.03 | ¥176 1.08 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,300 680.13 USD |
-1.25
|
¥278B 1.71B USD | ¥3K 21.25 USD | ¥110,200 679.51 USD | ¥111,600 688.14 USD | ¥278B 1.71B USD | 20.34 | ¥5K 33.44 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,609 16.09 USD |
-7.05
|
¥276B 1.7B USD | ¥807K 4.98K USD | ¥2,450 15.11 USD | ¥2,645 16.31 USD | ¥276B 1.7B USD | 15.68 | ¥166 1.03 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,400 1815.31 USD |
-2.19
|
¥275B 1.7B USD | ¥1K 7.2 USD | ¥294,100 1813.46 USD | ¥298,200 1838.74 USD | ¥275B 1.7B USD | 17.35 | ¥17K 104.61 USD | ||
OSG Corporation
6136.T
JP
|
¥3,225 19.89 USD |
-6.03
|
¥275B 1.7B USD | ¥332K 2.05K USD | ¥3,135 19.33 USD | ¥3,236 19.95 USD | ¥275B 1.7B USD | 11.73 | ¥275 1.69 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,495 21.55 USD |
-0.85
|
¥274B 1.69B USD | ¥564K 3.48K USD | ¥3,380 20.84 USD | ¥3,530 21.77 USD | ¥274B 1.69B USD | 19.29 | ¥181 1.12 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,708 10.53 USD |
-3.56
|
¥268B 1.65B USD | ¥520K 3.21K USD | ¥1,694 10.45 USD | ¥1,724 10.63 USD | ¥268B 1.65B USD | 8.51 | ¥201 1.24 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,180 38.11 USD |
-6.08
|
¥268B 1.65B USD | ¥189K 1.17K USD | ¥6,140 37.86 USD | ¥6,490 40.02 USD | ¥268B 1.65B USD | 26.53 | ¥233 1.44 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,494 9.21 USD |
-4.23
|
¥267B 1.65B USD | ¥205K 1.26K USD | ¥1,492 9.2 USD | ¥1,549 9.55 USD | ¥267B 1.65B USD | 34.17 | ¥44 0.27 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,685 28.89 USD |
-3.3
|
¥266B 1.64B USD | ¥121K 747.95 USD | ¥4,670 28.8 USD | ¥4,820 29.72 USD | ¥266B 1.64B USD | 14.22 | ¥329 2.03 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,400 33.3 USD |
-7.69
|
¥266B 1.64B USD | ¥87K 534.6 USD | ¥5,250 32.37 USD | ¥5,420 33.42 USD | ¥266B 1.64B USD | 12.21 | ¥442 2.72 USD | ||
freee K.K.
4478.T
JP
|
¥4,480 27.62 USD |
-4.27
|
¥266B 1.64B USD | ¥366K 2.26K USD | ¥4,425 27.29 USD | ¥4,750 29.29 USD | ¥266B 1.64B USD | 242.16 | ¥18 0.11 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,043 18.76 USD |
-5.91
|
¥265B 1.63B USD | ¥143K 882.99 USD | ¥2,996 18.47 USD | ¥3,085 19.02 USD | ¥265B 1.63B USD | 10.40 | ¥292 1.8 USD | ||
EDION Corporation
2730.T
JP
|
¥2,503 15.43 USD |
+0.12
|
¥265B 1.63B USD | ¥246K 1.52K USD | ¥2,458 15.16 USD | ¥2,569 15.84 USD | ¥265B 1.63B USD | 12.72 | ¥197 1.21 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,162 25.66 USD |
-3.72
|
¥263B 1.62B USD | ¥233K 1.44K USD | ¥4,141 25.53 USD | ¥4,209 25.95 USD | ¥263B 1.62B USD | 14.71 | ¥283 1.74 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,590 59.13 USD |
-3.81
|
¥259B 1.6B USD | ¥20K 125.17 USD | ¥9,560 58.95 USD | ¥9,870 60.86 USD | ¥259B 1.6B USD | 14.00 | ¥685 4.22 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥4,860 29.97 USD |
-2.99
|
¥257B 1.59B USD | ¥121K 747.34 USD | ¥4,755 29.32 USD | ¥4,875 30.06 USD | ¥257B 1.59B USD | 14.46 | ¥336 2.07 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,600 9.87 USD |
-3.47
|
¥256B 1.58B USD | ¥185K 1.14K USD | ¥1,600 9.87 USD | ¥1,649 10.17 USD | ¥256B 1.58B USD | 18.36 | ¥87 0.54 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,781 10.98 USD |
-8.12
|
¥256B 1.58B USD | ¥425K 2.62K USD | ¥1,752 10.8 USD | ¥1,816 11.2 USD | ¥256B 1.58B USD | 10.22 | ¥174 1.07 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,915 24.14 USD |
-5.32
|
¥256B 1.58B USD | ¥142K 878.06 USD | ¥3,915 24.14 USD | ¥4,045 24.94 USD | ¥256B 1.58B USD | 11.12 | ¥352 2.17 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,550 21.89 USD |
-4.98
|
¥255B 1.57B USD | ¥559K 3.45K USD | ¥3,405 21 USD | ¥3,555 21.92 USD | ¥255B 1.57B USD | 12.72 | ¥279 1.72 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,812 17.34 USD |
-2.04
|
¥254B 1.57B USD | ¥142K 873.13 USD | ¥2,811 17.33 USD | ¥2,874 17.72 USD | ¥254B 1.57B USD | 19.37 | ¥145 0.9 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,140 19.36 USD |
-3.98
|
¥254B 1.57B USD | ¥259K 1.6K USD | ¥3,125 19.27 USD | ¥3,275 20.19 USD | ¥254B 1.57B USD | 14.67 | ¥214 1.32 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,467 9.05 USD |
-6.2
|
¥254B 1.57B USD | ¥388K 2.39K USD | ¥1,467 9.05 USD | ¥1,550 9.56 USD | ¥254B 1.57B USD | 10.67 | ¥137 0.85 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,517 15.52 USD |
-4.59
|
¥254B 1.56B USD | ¥111K 685.67 USD | ¥2,481 15.3 USD | ¥2,525 15.57 USD | ¥254B 1.56B USD | 8.39 | ¥300 1.85 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,184 13.47 USD |
-8.7
|
¥254B 1.56B USD | ¥184K 1.14K USD | ¥2,133 13.15 USD | ¥2,219 13.68 USD | ¥254B 1.56B USD | 14.53 | ¥150 0.93 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,374 14.64 USD |
-1.76
|
¥252B 1.56B USD | ¥321K 1.98K USD | ¥2,359 14.55 USD | ¥2,422 14.93 USD | ¥252B 1.56B USD | 118.97 | ¥20 0.12 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,604 9.89 USD |
-6.31
|
¥252B 1.55B USD | ¥324K 2K USD | ¥1,558 9.61 USD | ¥1,614 9.95 USD | ¥252B 1.55B USD | 13.88 | ¥116 0.71 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,010 24.73 USD |
-3.72
|
¥251B 1.55B USD | ¥250K 1.54K USD | ¥3,975 24.51 USD | ¥4,185 25.81 USD | ¥251B 1.55B USD | 15.69 | ¥256 1.58 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,883 23.94 USD |
-5.11
|
¥251B 1.55B USD | ¥66K 406.35 USD | ¥3,880 23.92 USD | ¥4,092 25.23 USD | ¥251B 1.55B USD | 15.34 | ¥253 1.56 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,237 19.96 USD |
-3.98
|
¥250B 1.54B USD | ¥184K 1.14K USD | ¥3,237 19.96 USD | ¥3,345 20.63 USD | ¥250B 1.54B USD | 20.60 | ¥157 0.97 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
0
|
¥248B 1.53B USD | ¥99K 611.06 USD | ¥10,520 64.87 USD | ¥10,550 65.05 USD | ¥248B 1.53B USD | 9.03 | ¥1K 7.19 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,567 15.83 USD |
-2.91
|
¥246B 1.52B USD | ¥285K 1.76K USD | ¥2,557 15.77 USD | ¥2,668 16.45 USD | ¥246B 1.52B USD | 9.44 | ¥272 1.68 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,745 23.09 USD |
-2.85
|
¥245B 1.51B USD | ¥432K 2.66K USD | ¥3,735 23.03 USD | ¥3,950 24.36 USD | ¥245B 1.51B USD | 32.16 | ¥116 0.72 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,873 17.72 USD |
-4.55
|
¥245B 1.51B USD | ¥55K 341.6 USD | ¥2,859 17.63 USD | ¥2,954 18.21 USD | ¥245B 1.51B USD | 11.01 | ¥261 1.61 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,140 25.53 USD |
-6.33
|
¥244B 1.5B USD | ¥46K 284.88 USD | ¥4,125 25.44 USD | ¥4,225 26.05 USD | ¥244B 1.5B USD | 17.00 | ¥243 1.5 USD | ||
Amano Corporation
6436.T
JP
|
¥3,506 21.62 USD |
-3.79
|
¥243B 1.5B USD | ¥184K 1.13K USD | ¥3,501 21.59 USD | ¥3,612 22.27 USD | ¥243B 1.5B USD | 13.11 | ¥267 1.65 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,210 93.79 USD |
-6.74
|
¥243B 1.5B USD | ¥53K 327.42 USD | ¥14,640 90.27 USD | ¥15,240 93.97 USD | ¥243B 1.5B USD | 17.81 | ¥854 5.27 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥8,600 53.03 USD |
-7.43
|
¥243B 1.5B USD | ¥239K 1.47K USD | ¥7,940 48.96 USD | ¥8,600 53.03 USD | ¥243B 1.5B USD | 18.43 | ¥467 2.88 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,725 29.14 USD |
-6.12
|
¥241B 1.48B USD | ¥121K 746.1 USD | ¥4,678 28.85 USD | ¥4,845 29.87 USD | ¥241B 1.48B USD | 13.57 | ¥348 2.15 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,800 541.39 USD |
-1.57
|
¥240B 1.48B USD | ¥3K 15.85 USD | ¥87,700 540.77 USD | ¥88,800 547.55 USD | ¥240B 1.48B USD | 17.81 | ¥5K 30.4 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,899 17.88 USD |
-2.98
|
¥240B 1.48B USD | ¥60K 371.82 USD | ¥2,899 17.88 USD | ¥2,987 18.42 USD | ¥240B 1.48B USD | 10.96 | ¥264 1.63 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,170 38.05 USD |
-3.74
|
¥238B 1.47B USD | ¥180K 1.11K USD | ¥6,160 37.98 USD | ¥6,400 39.46 USD | ¥238B 1.47B USD | 25.60 | ¥241 1.49 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,754 16.98 USD |
-5.54
|
¥237B 1.46B USD | ¥479K 2.95K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥237B 1.46B USD | 15.51 | ¥178 1.09 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,150 19.42 USD |
-2.08
|
¥236B 1.45B USD | ¥82K 505.62 USD | ¥3,136 19.34 USD | ¥3,220 19.85 USD | ¥236B 1.45B USD | 20.29 | ¥155 0.96 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,600 404.5 USD |
-2.53
|
¥234B 1.44B USD | ¥5K 33.61 USD | ¥65,600 404.5 USD | ¥66,500 410.05 USD | ¥234B 1.44B USD | 17.27 | ¥4K 23.41 USD | ||
Life Corporation
8194.T
JP
|
¥2,665 16.43 USD |
-1.62
|
¥231B 1.42B USD | ¥174K 1.07K USD | ¥2,659 16.4 USD | ¥2,728 16.82 USD | ¥231B 1.42B USD | 11.92 | ¥224 1.38 USD | ||
Sun Corporation
6736.T
JP
|
¥10,700 65.98 USD |
+0.09
|
¥230B 1.42B USD | ¥6K 33.91 USD | ¥10,380 64 USD | ¥10,700 65.98 USD | ¥230B 1.42B USD | 23.24 | ¥460 2.84 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,398 8.62 USD |
-3.42
|
¥228B 1.41B USD | ¥240K 1.48K USD | ¥1,398 8.62 USD | ¥1,430 8.81 USD | ¥228B 1.41B USD | 17.13 | ¥82 0.5 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,021 18.63 USD |
-3.76
|
¥228B 1.4B USD | ¥114K 705.41 USD | ¥3,009 18.55 USD | ¥3,079 18.99 USD | ¥228B 1.4B USD | 16.68 | ¥181 1.12 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥136,700 842.91 USD |
-2.57
|
¥227B 1.4B USD | ¥3K 18.39 USD | ¥136,700 842.91 USD | ¥140,300 865.11 USD | ¥227B 1.4B USD | 18.83 | ¥7K 44.76 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,631 10.06 USD |
-4.45
|
¥226B 1.39B USD | ¥104K 640.66 USD | ¥1,631 10.06 USD | ¥1,699 10.48 USD | ¥226B 1.39B USD | 12.74 | ¥128 0.79 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,130 43.96 USD |
-5.19
|
¥225B 1.39B USD | ¥317K 1.95K USD | ¥6,780 41.81 USD | ¥7,150 44.09 USD | ¥225B 1.39B USD | 14.06 | ¥507 3.13 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,996 12.31 USD |
-4.27
|
¥225B 1.39B USD | ¥90K 553.72 USD | ¥1,987 12.25 USD | ¥2,035 12.55 USD | ¥225B 1.39B USD | 9.56 | ¥209 1.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
