Ergebnisseite 7 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,530 10.33 USD |
-1.32
|
$322.81B 2.18B USD | $462.3K 3.12K USD | $1,529 10.32 USD | $1,557.5 10.51 USD | $322.81B 2.18B USD | 9.26 | $165.13 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,883 12.71 USD |
-1
|
$321.14B 2.17B USD | $720K 4.86K USD | $1,860 12.56 USD | $1,891 12.76 USD | $321.14B 2.17B USD | 17.24 | $109.17 0.74 USD | |
| Daicel Corporation 4202.T | $1,208.5 8.16 USD |
+0.96
|
$320.41B 2.16B USD | $655.4K 4.42K USD | $1,205 8.13 USD | $1,225 8.27 USD | $320.41B 2.16B USD | 6.65 | $181.47 1.22 USD | |
| Nifco Inc. 7988.T | $3,325 22.44 USD |
-0.12
|
$316.53B 2.14B USD | $220.2K 1.49K USD | $3,317 22.39 USD | $3,359 22.67 USD | $316.53B 2.14B USD | 7.19 | $462.07 3.12 USD | |
| PARK24 Co., Ltd. 4666.T | $1,851.5 12.5 USD |
+0.27
|
$315.85B 2.13B USD | $551.7K 3.72K USD | $1,846.5 12.46 USD | $1,866 12.6 USD | $315.85B 2.13B USD | 18.46 | $100.26 0.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,610 24.37 USD |
-2.3
|
$313.43B 2.12B USD | $446.9K 3.02K USD | $3,610 24.37 USD | $3,680 24.84 USD | $313.43B 2.12B USD | 26.47 | $136.35 0.92 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,083 20.81 USD |
-0.42
|
$311.46B 2.1B USD | $146.8K 990.94 USD | $3,077 20.77 USD | $3,109 20.99 USD | $311.46B 2.1B USD | 13.27 | $232.2 1.57 USD | |
| Amano Corporation 6436.T | $4,343 29.32 USD |
+0.3
|
$309.47B 2.09B USD | $107.1K 722.96 USD | $4,325 29.19 USD | $4,365 29.46 USD | $309.47B 2.09B USD | 17.38 | $249.84 1.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,174 28.18 USD |
-0.33
|
$304.55B 2.06B USD | $176.8K 1.19K USD | $4,140 27.95 USD | $4,197 28.33 USD | $304.55B 2.06B USD | 14.13 | $295.25 1.99 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,600 807.33 USD |
+0.08
|
$303.33B 2.05B USD | $4.97K 33.57 USD | $119,200 804.63 USD | $120,300 812.06 USD | $303.33B 2.05B USD | 17.10 | $6.99K 47.19 USD | |
| Toei Company, Ltd. 9605.T | $4,875 32.91 USD |
+1.35
|
$301.82B 2.04B USD | $82.9K 559.6 USD | $4,810 32.47 USD | $4,880 32.94 USD | $301.82B 2.04B USD | 19.19 | $253.97 1.71 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,071 7.23 USD |
-0.83
|
$299.78B 2.02B USD | $218.3K 1.47K USD | $1,071 7.23 USD | $1,080 7.29 USD | $299.78B 2.02B USD | 6.92 | $154.55 1.04 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,353 9.13 USD |
+0.33
|
$299.37B 2.02B USD | $240.4K 1.62K USD | $1,347.5 9.1 USD | $1,357.5 9.16 USD | $299.37B 2.02B USD | 40.13 | $33.71 0.23 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,000 27 USD |
-3.26
|
$299.23B 2.02B USD | $394.4K 2.66K USD | $3,970 26.8 USD | $4,110 27.74 USD | $299.23B 2.02B USD | 89.56 | $44.66 0.3 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,141 14.45 USD |
-1.06
|
$298.26B 2.01B USD | $238K 1.61K USD | $2,130 14.38 USD | $2,171 14.65 USD | $298.26B 2.01B USD | 9.62 | $222.46 1.5 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,649 31.38 USD |
+0.17
|
$295.98B 2B USD | $119.6K 807.33 USD | $4,639 31.31 USD | $4,689 31.65 USD | $295.98B 2B USD | 54.44 | $85.39 0.58 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $341.1K 2.3K USD | $2,795 18.87 USD | $2,797 18.88 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,200 784.38 USD |
+0.35
|
$292.52B 1.97B USD | $3.19K 21.53 USD | $115,400 778.98 USD | $117,100 790.46 USD | $292.52B 1.97B USD | 25.72 | $4.52K 30.49 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.65
|
$291.5B 1.97B USD | $963 6.5 USD | $305,000 2058.84 USD | $310,000 2092.59 USD | $291.5B 1.97B USD | 21.88 | $14.08K 95.02 USD | |
| create restaurants holdings inc. 3387.T | $1,380 9.32 USD |
-0.29
|
$290.39B 1.96B USD | $224.3K 1.51K USD | $1,376 9.29 USD | $1,393 9.4 USD | $290.39B 1.96B USD | 51.93 | $26.57 0.18 USD | |
| Nagase & Co., Ltd. 8012.T | $2,675 18.06 USD |
-0.54
|
$288.66B 1.95B USD | $288.9K 1.95K USD | $2,670 18.02 USD | $2,706 18.27 USD | $288.66B 1.95B USD | 11.60 | $230.49 1.56 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,305 22.31 USD |
-0.9
|
$288.32B 1.95B USD | $143.4K 967.99 USD | $3,285 22.17 USD | $3,360 22.68 USD | $288.32B 1.95B USD | 9.84 | $335.83 2.27 USD | |
| Nojima Corporation 7419.T | $2,979 20.11 USD |
+0.88
|
$284.15B 1.92B USD | $286.6K 1.93K USD | $2,945 19.88 USD | $2,998 20.24 USD | $284.15B 1.92B USD | 9.32 | $319.51 2.16 USD | |
| Zeon Corporation 4205.T | $1,435 9.69 USD |
0
|
$283.11B 1.91B USD | $330.6K 2.23K USD | $1,435 9.69 USD | $1,449 9.78 USD | $283.11B 1.91B USD | 11.26 | $127.43 0.86 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,589 17.48 USD |
-0.04
|
$282.26B 1.91B USD | $283.6K 1.91K USD | $2,561.5 17.29 USD | $2,613.5 17.64 USD | $282.26B 1.91B USD | 24.80 | $104.38 0.7 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,933 33.3 USD |
-2.89
|
$282.08B 1.9B USD | $620.3K 4.19K USD | $4,933 33.3 USD | $5,091 34.37 USD | $282.08B 1.9B USD | 4.36 | $1.13K 7.63 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,483 30.26 USD |
-1.58
|
$280.65B 1.89B USD | $233.6K 1.58K USD | $4,457 30.09 USD | $4,518 30.5 USD | $280.65B 1.89B USD | 15.77 | $284.23 1.92 USD | |
| Activia Properties Inc. 3279.T | $118,100 797.21 USD |
+0.68
|
$280.64B 1.89B USD | $3.81K 25.72 USD | $117,100 790.46 USD | $118,800 801.93 USD | $280.64B 1.89B USD | 19.89 | $5.94K 40.07 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,945 33.38 USD |
-0.7
|
$280.55B 1.89B USD | $120.7K 814.76 USD | $4,945 33.38 USD | $4,985 33.65 USD | $280.55B 1.89B USD | 21.44 | $230.57 1.56 USD | |
| Nabtesco Corporation 6268.T | $2,328 15.71 USD |
+0.28
|
$279.7B 1.89B USD | $436.3K 2.95K USD | $2,316.5 15.64 USD | $2,348 15.85 USD | $279.7B 1.89B USD | 25.97 | $89.61 0.6 USD | |
| Nihon Kohden Corporation 6849.T | $1,709.5 11.54 USD |
-0.2
|
$278.76B 1.88B USD | $524.4K 3.54K USD | $1,701 11.48 USD | $1,722 11.62 USD | $278.76B 1.88B USD | 20.12 | $84.96 0.57 USD | |
| DIC Corporation 4631.T | $2,937.5 19.83 USD |
-1.13
|
$278.13B 1.88B USD | $294.8K 1.99K USD | $2,937.5 19.83 USD | $2,987.5 20.17 USD | $278.13B 1.88B USD | 9.21 | $318.79 2.15 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,283 22.16 USD |
-0.33
|
$274.21B 1.85B USD | $357.3K 2.41K USD | $3,255 21.97 USD | $3,315 22.38 USD | $274.21B 1.85B USD | 50.85 | $64.56 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $82.4K 556.22 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
+0.17
|
$272.71B 1.84B USD | $74.6K 503.57 USD | $11,650 78.64 USD | $11,670 78.78 USD | $272.71B 1.84B USD | 19.00 | $613.43 4.14 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,492 23.57 USD |
0
|
$272.63B 1.84B USD | $341.3K 2.3K USD | $3,466 23.4 USD | $3,515 23.73 USD | $272.63B 1.84B USD | 21.78 | $160.28 1.08 USD | |
| Adeka Corporation 4401.T | $2,673 18.04 USD |
+0.06
|
$271.94B 1.84B USD | $134.9K 910.61 USD | $2,670 18.02 USD | $2,695 18.19 USD | $271.94B 1.84B USD | 10.88 | $245.51 1.66 USD | |
| Toda Corporation 1860.T | $905.6 6.11 USD |
+0.22
|
$271.39B 1.83B USD | $606K 4.09K USD | $903.7 6.1 USD | $912.9 6.16 USD | $271.39B 1.83B USD | 10.83 | $83.58 0.56 USD | |
| Kagome Co., Ltd. 2811.T | $2,945.5 19.88 USD |
+0.29
|
$271.15B 1.83B USD | $226.7K 1.53K USD | $2,937 19.83 USD | $2,958 19.97 USD | $271.15B 1.83B USD | 17.14 | $171.81 1.16 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,542 30.66 USD |
-1.09
|
$270.47B 1.83B USD | $210K 1.42K USD | $4,521 30.52 USD | $4,609 31.11 USD | $270.47B 1.83B USD | 9.97 | $455.53 3.07 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,463 23.38 USD |
+0.49
|
$269.21B 1.82B USD | $260.8K 1.76K USD | $3,452 23.3 USD | $3,478 23.48 USD | $269.21B 1.82B USD | 0 | -$20.33 -0.1 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,151.5 14.52 USD |
+0.91
|
$267.67B 1.81B USD | $550.4K 3.72K USD | $2,138.5 14.44 USD | $2,173 14.67 USD | $267.67B 1.81B USD | 28.75 | $74.83 0.51 USD | |
| NSD Co., Ltd. 9759.T | $3,500 23.63 USD |
-0.68
|
$267.63B 1.81B USD | $144.4K 974.74 USD | $3,487 23.54 USD | $3,568 24.08 USD | $267.63B 1.81B USD | 22.77 | $153.65 1.04 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,506 23.67 USD |
-1.13
|
$267.27B 1.8B USD | $135.5K 914.66 USD | $3,498 23.61 USD | $3,547 23.94 USD | $267.27B 1.8B USD | 13.23 | $264.89 1.79 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,770 38.95 USD |
-1.7
|
$265.89B 1.79B USD | $136.6K 922.09 USD | $5,730 38.68 USD | $5,880 39.69 USD | $265.89B 1.79B USD | 19.23 | $299.96 2.02 USD | |
| House Foods Group Inc. 2810.T | $2,824.5 19.07 USD |
+0.44
|
$265.49B 1.79B USD | $175K 1.18K USD | $2,807 18.95 USD | $2,824.5 19.07 USD | $265.49B 1.79B USD | 21.41 | $131.88 0.89 USD | |
| Sansan, Inc. 4443.T | $2,086 14.08 USD |
0
|
$263.38B 1.78B USD | $400.9K 2.71K USD | $2,059 13.9 USD | $2,109 14.24 USD | $263.38B 1.78B USD | 126.57 | $16.48 0.11 USD | |
| AEON REIT Investment Corporation 3292.T | $125,000 843.79 USD |
-0.24
|
$262.82B 1.77B USD | $2.12K 14.28 USD | $125,000 843.79 USD | $125,900 849.86 USD | $262.82B 1.77B USD | 19.67 | $6.35K 42.88 USD | |
| Bic Camera Inc. 3048.T | $1,518 10.25 USD |
-0.43
|
$259.91B 1.75B USD | $302.1K 2.04K USD | $1,512 10.21 USD | $1,523.5 10.28 USD | $259.91B 1.75B USD | 14.97 | $101.38 0.68 USD | |
| Money Forward, Inc. 3994.T | $4,676 31.56 USD |
-0.4
|
$258.41B 1.74B USD | $312.9K 2.11K USD | $4,631 31.26 USD | $4,765 32.17 USD | $258.41B 1.74B USD | 0 | -$112.2 -0.7 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
0
|
$258.35B 1.74B USD | $32.5K 219.38 USD | $5,380 36.32 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.57 | $239.22 1.61 USD | |
| Tsumura & Co. 4540.T | $3,405 22.98 USD |
+1.31
|
$256.18B 1.73B USD | $696.5K 4.7K USD | $3,378 22.8 USD | $3,431 23.16 USD | $256.18B 1.73B USD | 7.97 | $427.18 2.88 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,300 623.05 USD |
+0.22
|
$254.95B 1.72B USD | $5.31K 35.82 USD | $92,100 621.7 USD | $92,700 625.75 USD | $254.95B 1.72B USD | 23.97 | $3.85K 25.99 USD | |
| YONEX Co., Ltd. 7906.T | $2,965 20.01 USD |
+1.3
|
$253.34B 1.71B USD | $171.1K 1.15K USD | $2,929 19.77 USD | $2,966 20.02 USD | $253.34B 1.71B USD | 24.11 | $122.93 0.83 USD | |
| GS Yuasa Corporation 6674.T | $2,520 17.01 USD |
-0.26
|
$252.76B 1.71B USD | $420.6K 2.84K USD | $2,513.5 16.97 USD | $2,554.5 17.24 USD | $252.76B 1.71B USD | 8.31 | $303.18 2.05 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,932.5 19.8 USD |
-1.06
|
$252.12B 1.7B USD | $170.1K 1.15K USD | $2,932.5 19.8 USD | $2,992.5 20.2 USD | $252.12B 1.7B USD | 112.44 | $26.08 0.18 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,934 33.31 USD |
+0.69
|
$251.97B 1.7B USD | $133.9K 903.86 USD | $4,909 33.14 USD | $4,957 33.46 USD | $251.97B 1.7B USD | 17.48 | $282.24 1.91 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,100 884.96 USD |
+0.15
|
$251.23B 1.7B USD | $2.74K 18.46 USD | $130,700 882.26 USD | $131,600 888.34 USD | $251.23B 1.7B USD | 20.19 | $6.49K 43.83 USD | |
| Relo Group, Inc. 8876.T | $1,675 11.31 USD |
+1.76
|
$250.71B 1.69B USD | $619.6K 4.18K USD | $1,662 11.22 USD | $1,686.5 11.38 USD | $250.71B 1.69B USD | 6.15 | $272.08 1.84 USD | |
| Paltac Corporation 8283.T | $4,061 27.41 USD |
-0.81
|
$250.47B 1.69B USD | $56.1K 378.69 USD | $4,056 27.38 USD | $4,116 27.78 USD | $250.47B 1.69B USD | 11.08 | $366.41 2.47 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,229 21.8 USD |
+0.22
|
$249.3B 1.68B USD | $229.5K 1.55K USD | $3,216 21.71 USD | $3,242 21.88 USD | $249.3B 1.68B USD | 20.45 | $157.88 1.07 USD | |
| ULVAC, Inc. 6728.T | $5,048 34.08 USD |
+1.08
|
$248.79B 1.68B USD | $332K 2.24K USD | $5,016 33.86 USD | $5,144 34.72 USD | $248.79B 1.68B USD | 12.40 | $407.01 2.75 USD | |
| JMDC Inc. 4483.T | $3,778 25.5 USD |
+2.27
|
$246.94B 1.67B USD | $639.5K 4.32K USD | $3,700 24.98 USD | $3,844 25.95 USD | $246.94B 1.67B USD | 42.79 | $88.29 0.6 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,750 59.06 USD |
+5.29
|
$246.86B 1.67B USD | $555K 3.75K USD | $8,560 57.78 USD | $8,880 59.94 USD | $246.86B 1.67B USD | 26.12 | $334.89 2.26 USD | |
| Wacoal Holdings Corp. 3591.T | $4,743 32.02 USD |
-0.21
|
$244.27B 1.65B USD | $114.3K 771.56 USD | $4,733 31.95 USD | $4,775 32.23 USD | $244.27B 1.65B USD | 36.68 | $129.28 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,980 33.62 USD |
-0.4
|
$244.23B 1.65B USD | $123.5K 833.66 USD | $4,970 33.55 USD | $5,030 33.95 USD | $244.23B 1.65B USD | 24.00 | $207.5 1.4 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,500 907.91 USD |
+0.22
|
$243.53B 1.64B USD | $2.55K 17.21 USD | $134,200 905.89 USD | $134,800 909.94 USD | $243.53B 1.64B USD | 19.84 | $6.78K 45.75 USD | |
| Kaneka Corporation 4118.T | $3,867 26.1 USD |
-0.23
|
$243.11B 1.64B USD | $177.9K 1.2K USD | $3,865 26.09 USD | $3,902 26.34 USD | $243.11B 1.64B USD | 9.67 | $399.62 2.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,178.5 7.96 USD |
+0.55
|
$242.39B 1.64B USD | $788.4K 5.32K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $242.39B 1.64B USD | 3.54 | $332.14 2.24 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,134.5 14.41 USD |
+0.68
|
$241.68B 1.63B USD | $263K 1.78K USD | $2,121 14.32 USD | $2,137.5 14.43 USD | $241.68B 1.63B USD | 10.74 | $198.64 1.34 USD | |
| Suruga Bank Ltd. 8358.T | $1,317 8.89 USD |
-1.42
|
$239.96B 1.62B USD | $322.5K 2.18K USD | $1,313 8.86 USD | $1,343 9.07 USD | $239.96B 1.62B USD | 11.99 | $109.82 0.74 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,545 23.93 USD |
-0.87
|
$238.86B 1.61B USD | $126K 850.54 USD | $3,529 23.82 USD | $3,575 24.13 USD | $238.86B 1.61B USD | 7.33 | $483.48 3.26 USD | |
| Takara Holdings Inc. 2531.T | $1,229 8.3 USD |
-1.21
|
$238.64B 1.61B USD | $671.1K 4.53K USD | $1,227 8.28 USD | $1,245.5 8.41 USD | $238.64B 1.61B USD | 14.81 | $82.97 0.56 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,900 451.59 USD |
0
|
$238.16B 1.61B USD | $3.77K 25.44 USD | $66,500 448.89 USD | $67,200 453.62 USD | $238.16B 1.61B USD | 16.52 | $4.05K 27.32 USD | |
| Okuma Corporation 6103.T | $3,870 26.12 USD |
+1.44
|
$234.14B 1.58B USD | $359.1K 2.42K USD | $3,840 25.92 USD | $3,905 26.36 USD | $234.14B 1.58B USD | 24.44 | $158.32 1.07 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,930 33.28 USD |
-0.3
|
$231.68B 1.56B USD | $29.8K 201.16 USD | $4,915 33.18 USD | $4,970 33.55 USD | $231.68B 1.56B USD | 18.91 | $260.6 1.76 USD | |
| H2O Retailing Corporation 8242.T | $1,923 12.98 USD |
+0.92
|
$231.42B 1.56B USD | $438.2K 2.96K USD | $1,902 12.84 USD | $1,932 13.04 USD | $231.42B 1.56B USD | 5.26 | $365.09 2.46 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,667 24.75 USD |
+0.47
|
$230.17B 1.55B USD | $167.6K 1.13K USD | $3,651 24.65 USD | $3,679 24.83 USD | $230.17B 1.55B USD | 13.76 | $266.45 1.8 USD | |
| Izumi Co., Ltd. 8273.T | $3,251 21.95 USD |
-0.88
|
$229.5B 1.55B USD | $57.2K 386.12 USD | $3,251 21.95 USD | $3,283 22.16 USD | $229.5B 1.55B USD | 19.51 | $166.62 1.12 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,961 19.99 USD |
-1.46
|
$228.91B 1.55B USD | $177.3K 1.2K USD | $2,955 19.95 USD | $3,000 20.25 USD | $228.91B 1.55B USD | 11.51 | $257.23 1.74 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,800 639.93 USD |
+0.96
|
$228.17B 1.54B USD | $3.54K 23.9 USD | $94,000 634.53 USD | $95,100 641.95 USD | $228.17B 1.54B USD | 16.96 | $5.59K 37.71 USD | |
| FP Corporation 7947.T | $2,800 18.9 USD |
-0.5
|
$226.38B 1.53B USD | $171.6K 1.16K USD | $2,789 18.83 USD | $2,819 19.03 USD | $226.38B 1.53B USD | 18.12 | $154.49 1.04 USD | |
| MIXI, Inc. 2121.T | $3,330 22.48 USD |
+0.6
|
$225.65B 1.52B USD | $146.3K 987.57 USD | $3,290 22.21 USD | $3,370 22.75 USD | $225.65B 1.52B USD | 13.18 | $252.55 1.7 USD | |
| JustSystems Corporation 4686.T | $3,510 23.69 USD |
-0.71
|
$225.43B 1.52B USD | $134.1K 905.21 USD | $3,505 23.66 USD | $3,555 24 USD | $225.43B 1.52B USD | 18.28 | $191.95 1.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,915 33.18 USD |
-3.63
|
$225.21B 1.52B USD | $161K 1.09K USD | $4,890 33.01 USD | $5,080 34.29 USD | $225.21B 1.52B USD | 39.17 | $125.46 0.85 USD | |
| Meidensha Corporation 6508.T | $4,945 33.38 USD |
+2.49
|
$224.33B 1.51B USD | $434.4K 2.93K USD | $4,895 33.04 USD | $5,040 34.02 USD | $224.33B 1.51B USD | 12.12 | $407.71 2.75 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.12
|
$223.97B 1.51B USD | $3.45K 23.27 USD | $82,800 558.92 USD | $83,200 561.62 USD | $223.97B 1.51B USD | 17.32 | $4.78K 32.27 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
-1.3
|
$223.58B 1.51B USD | $279.8K 1.89K USD | $3,775 25.48 USD | $3,900 26.33 USD | $223.58B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,485.5 16.78 USD |
-0.4
|
$223.25B 1.51B USD | $313.9K 2.12K USD | $2,481 16.75 USD | $2,550 17.21 USD | $223.25B 1.51B USD | 9.16 | $271.26 1.83 USD | |
| Simplex Holdings, Inc. 4373.T | $3,930 26.53 USD |
-0.13
|
$223.11B 1.51B USD | $113.8K 768.18 USD | $3,840 25.92 USD | $3,955 26.7 USD | $223.11B 1.51B USD | 30.17 | $130.25 0.88 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,000 1923.83 USD |
+0.21
|
$222.4B 1.5B USD | $1.8K 12.15 USD | $284,200 1918.43 USD | $286,200 1931.93 USD | $222.4B 1.5B USD | 24.14 | $11.8K 79.67 USD | |
| MIRAIT ONE Corporation 1417.T | $2,480 16.74 USD |
-0.8
|
$221.94B 1.5B USD | $186.2K 1.26K USD | $2,480 16.74 USD | $2,505 16.91 USD | $221.94B 1.5B USD | 13.08 | $189.5 1.28 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,760 25.38 USD |
-1.44
|
$221.29B 1.49B USD | $68.5K 462.39 USD | $3,735 25.21 USD | $3,855 26.02 USD | $221.29B 1.49B USD | 19.71 | $190.75 1.29 USD | |
| Kanematsu Corporation 8020.T | $2,639 17.81 USD |
-0.38
|
$220.6B 1.49B USD | $299.3K 2.02K USD | $2,629 17.75 USD | $2,674.5 18.05 USD | $220.6B 1.49B USD | 8.05 | $327.68 2.21 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| PeptiDream Inc. 4587.T | $1,696 11.45 USD |
-1.14
|
$219.82B 1.48B USD | $473.6K 3.2K USD | $1,689.5 11.4 USD | $1,721.5 11.62 USD | $219.82B 1.48B USD | 14.84 | $114.25 0.77 USD | |
| Hulic Reit, Inc. 3295.T | $151,900 1025.37 USD |
-0.07
|
$218.74B 1.48B USD | $2.29K 15.44 USD | $151,500 1022.67 USD | $152,600 1030.09 USD | $218.74B 1.48B USD | 19.55 | $7.77K 52.43 USD | |
| JEOL Ltd. 6951.T | $4,274 28.85 USD |
+1.74
|
$218.57B 1.48B USD | $365.5K 2.47K USD | $4,255 28.72 USD | $4,351 29.37 USD | $218.57B 1.48B USD | 11.69 | $365.49 2.47 USD | |
| UACJ Corporation 5741.T | $4,815 32.5 USD |
-2.23
|
$217.92B 1.47B USD | $153.9K 1.04K USD | $4,815 32.5 USD | $4,925 33.25 USD | $217.92B 1.47B USD | 8.21 | $586.07 3.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||