Ergebnisseite 7 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GMO internet group, Inc. 9449.T | $2,733 18.45 USD |
-2.38
|
$290.14B 1.96B USD | $309.4K 2.09K USD | $2,721 18.37 USD | $2,800 18.9 USD | $290.14B 1.96B USD | 20.68 | $132.14 0.89 USD | |
LaSalle LOGIPORT REIT 3466.T | $155,000 1046.29 USD |
-0.77
|
$289.54B 1.95B USD | $6.27K 42.33 USD | $154,400 1042.24 USD | $157,400 1062.49 USD | $289.54B 1.95B USD | 27.33 | $5.67K 38.27 USD | |
Nagase & Co., Ltd. 8012.T | $2,537.5 17.13 USD |
-1.53
|
$288.68B 1.95B USD | $294.1K 1.99K USD | $2,525 17.04 USD | $2,571.5 17.36 USD | $288.68B 1.95B USD | 13.58 | $186.85 1.26 USD | |
Takeuchi Mfg. Co., Ltd. 6432.T | $6,040 40.77 USD |
+2.03
|
$288.38B 1.95B USD | $410.6K 2.77K USD | $5,940 40.1 USD | $6,150 41.51 USD | $288.38B 1.95B USD | 12.00 | $503.2 3.4 USD | |
Sankyu Inc. 9065.T | $5,194 35.06 USD |
-2.68
|
$288.19B 1.95B USD | $126.6K 854.59 USD | $5,158 34.82 USD | $5,326 35.95 USD | $288.19B 1.95B USD | 12.79 | $406.03 2.74 USD | |
Nippon Gas Co., Ltd. 8174.T | $2,536.5 17.12 USD |
-0.67
|
$286.28B 1.93B USD | $272.6K 1.84K USD | $2,520.5 17.01 USD | $2,578.5 17.41 USD | $286.28B 1.93B USD | 21.99 | $115.3 0.78 USD | |
Tsumura & Co. 4540.T | $3,763 25.4 USD |
-1.47
|
$285.72B 1.93B USD | $492K 3.32K USD | $3,745 25.28 USD | $3,825 25.82 USD | $285.72B 1.93B USD | 17.06 | $220.45 1.49 USD | |
Daiwa Office Investment Corporation 8976.T | $589,000 3975.92 USD |
-0.17
|
$281.69B 1.9B USD | $708 4.78 USD | $588,000 3969.16 USD | $593,000 4002.92 USD | $281.69B 1.9B USD | 21.19 | $27.79K 187.58 USD | |
Kokuyo Co., Ltd. 7984.T | $2,468.5 16.66 USD |
-3.1
|
$280.89B 1.9B USD | $184.6K 1.25K USD | $2,457 16.59 USD | $2,542.5 17.16 USD | $280.89B 1.9B USD | 14.10 | $175.01 1.18 USD | |
Zeon Corporation 4205.T | $1,314.5 8.87 USD |
-0.34
|
$277.73B 1.87B USD | $539.2K 3.64K USD | $1,314.5 8.87 USD | $1,338 9.03 USD | $277.73B 1.87B USD | 21.02 | $62.53 0.42 USD | |
Mitsui Fudosan Logistics Park Inc. 3471.T | $455,000 3071.38 USD |
+0.22
|
$276.64B 1.87B USD | $1.91K 12.87 USD | $451,500 3047.75 USD | $458,500 3095 USD | $276.64B 1.87B USD | 32.22 | $14.12K 95.31 USD | |
Amano Corporation 6436.T | $3,852 26 USD |
-1.43
|
$276.22B 1.86B USD | $120.4K 812.73 USD | $3,843 25.94 USD | $3,939 26.59 USD | $276.22B 1.86B USD | 19.79 | $194.61 1.31 USD | |
DIC Corporation 4631.T | $2,885 19.47 USD |
-2.2
|
$273.09B 1.84B USD | $286.5K 1.93K USD | $2,867.5 19.36 USD | $2,932 19.79 USD | $273.09B 1.84B USD | 0 | -$31.26 -0.2 USD | |
Resorttrust, Inc. 4681.T | $2,587.5 17.47 USD |
-3.29
|
$272.81B 1.84B USD | $1.33M 8.95K USD | $2,576 17.39 USD | $2,654.5 17.92 USD | $272.81B 1.84B USD | 23.74 | $108.99 0.74 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,093 20.88 USD |
-1.53
|
$268.44B 1.81B USD | $505.5K 3.41K USD | $3,068 20.71 USD | $3,153 21.28 USD | $268.44B 1.81B USD | 4.05 | $762.16 5.14 USD | |
Ezaki Glico Co., Ltd. 2206.T | $4,220 28.49 USD |
-3.48
|
$268.35B 1.81B USD | $274.6K 1.85K USD | $4,203 28.37 USD | $4,372 29.51 USD | $268.35B 1.81B USD | 19.00 | $222.1 1.5 USD | |
Nichias Corporation 5393.T | $4,035 27.24 USD |
-0.98
|
$267.7B 1.81B USD | $118.4K 799.23 USD | $4,030 27.2 USD | $4,100 27.68 USD | $267.7B 1.81B USD | 11.30 | $356.81 2.41 USD | |
Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,889 12.75 USD |
-2.23
|
$265B 1.79B USD | $439K 2.96K USD | $1,882 12.7 USD | $1,940 13.1 USD | $265B 1.79B USD | 13.22 | $142.83 0.96 USD | |
Sotetsu Holdings, Inc. 9003.T | $2,700 18.23 USD |
-2.58
|
$264.53B 1.79B USD | $510.5K 3.45K USD | $2,700 18.23 USD | $2,777.5 18.75 USD | $264.53B 1.79B USD | 17.11 | $157.72 1.06 USD | |
Mori Hills REIT Investment Corporation 3234.T | $137,800 930.19 USD |
-1.43
|
$264.07B 1.78B USD | $5.78K 39 USD | $137,200 926.14 USD | $140,600 949.09 USD | $264.07B 1.78B USD | 20.75 | $6.64K 44.83 USD | |
Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,619 31.18 USD |
+1.47
|
$264.04B 1.78B USD | $478.1K 3.23K USD | $4,566 30.82 USD | $4,680 31.59 USD | $264.04B 1.78B USD | 40.78 | $113.24 0.76 USD | |
UBE Corporation 4208.T | $2,689 18.15 USD |
-0.39
|
$261.02B 1.76B USD | $516.9K 3.49K USD | $2,681.5 18.1 USD | $2,714.5 18.32 USD | $261.02B 1.76B USD | 17.03 | $157.82 1.07 USD | |
MORI TRUST REIT, Inc. 8961.T | $72,900 492.1 USD |
-1.22
|
$259.52B 1.75B USD | $4.87K 32.86 USD | $72,600 490.07 USD | $73,900 498.85 USD | $259.52B 1.75B USD | 24.45 | $2.98K 20.13 USD | |
Sawai Group Holdings Co., Ltd. 4887.T | $5,912 39.91 USD |
-1.73
|
$258.96B 1.75B USD | $152.9K 1.03K USD | $5,910 39.89 USD | $6,046 40.81 USD | $258.96B 1.75B USD | 19.64 | $301.01 2.03 USD | |
Descente Ltd. 8114.T | $3,400 22.95 USD |
-0.73
|
$256.71B 1.73B USD | $223.7K 1.51K USD | $3,390 22.88 USD | $3,480 23.49 USD | $256.71B 1.73B USD | 29.42 | $115.55 0.78 USD | |
Japan Logistics Fund, Inc. 8967.T | $275,600 1860.38 USD |
-1.5
|
$256.5B 1.73B USD | $2.39K 16.15 USD | $274,300 1851.6 USD | $281,400 1899.53 USD | $256.5B 1.73B USD | 26.54 | $10.38K 70.07 USD | |
Fujimi Incorporated 5384.T | $3,455 23.32 USD |
-2.54
|
$256.3B 1.73B USD | $209.1K 1.41K USD | $3,445 23.25 USD | $3,555 24 USD | $256.3B 1.73B USD | 37.26 | $92.72 0.63 USD | |
Daiwa Securities Living Investment Corporation 8986.T | $105,100 709.45 USD |
-0.1
|
$252.96B 1.71B USD | $9.99K 67.46 USD | $105,000 708.78 USD | $106,700 720.25 USD | $252.96B 1.71B USD | 22.95 | $4.58K 30.91 USD | |
Saizeriya Co.,Ltd. 7581.T | $5,160 34.83 USD |
0
|
$252.59B 1.71B USD | $241.4K 1.63K USD | $5,140 34.7 USD | $5,250 35.44 USD | $252.59B 1.71B USD | 38.91 | $132.61 0.9 USD | |
Paltac Corporation 8283.T | $4,011 27.08 USD |
-0.15
|
$252.08B 1.7B USD | $112.8K 761.43 USD | $4,000 27 USD | $4,070 27.47 USD | $252.08B 1.7B USD | 11.64 | $344.46 2.33 USD | |
TOMY Company, Ltd. 7867.T | $2,756 18.6 USD |
-3.04
|
$251.29B 1.7B USD | $678.1K 4.58K USD | $2,755 18.6 USD | $2,830 19.1 USD | $251.29B 1.7B USD | 27.30 | $100.95 0.68 USD | |
Benesse Holdings, Inc. 9783.T | $2,586 17.46 USD |
-0.19
|
$249.51B 1.68B USD | $3.18M 21.49K USD | $2,585.5 17.45 USD | $2,592 17.5 USD | $249.51B 1.68B USD | 26.40 | $97.94 0.66 USD | |
Amvis Holdings, Inc. 7071.T | $2,535 17.11 USD |
+4.24
|
$248.59B 1.68B USD | $334K 2.25K USD | $2,443 16.49 USD | $2,541 17.15 USD | $248.59B 1.68B USD | 36.96 | $68.58 0.46 USD | |
Comforia Residential REIT, Inc 3282.T | $327,000 2207.34 USD |
-0.3
|
$247.81B 1.67B USD | $2.91K 19.66 USD | $325,000 2193.84 USD | $331,500 2237.72 USD | $247.81B 1.67B USD | 29.40 | $11.12K 75.06 USD | |
Frontier Real Estate Investment Corporation 8964.T | $458,000 3091.63 USD |
-0.54
|
$247.78B 1.67B USD | $1.03K 6.98 USD | $456,000 3078.13 USD | $461,500 3115.25 USD | $247.78B 1.67B USD | 20.72 | $22.1K 149.21 USD | |
Izumi Co., Ltd. 8273.T | $3,465 23.39 USD |
-2.17
|
$247.73B 1.67B USD | $98.8K 666.93 USD | $3,455 23.32 USD | $3,549 23.96 USD | $247.73B 1.67B USD | 11.04 | $313.82 2.12 USD | |
The Japan Steel Works, Ltd. 5631.T | $3,363 22.7 USD |
+0.66
|
$247.5B 1.67B USD | $808.8K 5.46K USD | $3,295 22.24 USD | $3,382 22.83 USD | $247.5B 1.67B USD | 14.03 | $239.61 1.62 USD | |
JAPAN MATERIAL Co., Ltd. 6055.T | $2,406 16.24 USD |
+1.69
|
$247.19B 1.67B USD | $326.8K 2.21K USD | $2,381 16.07 USD | $2,433 16.42 USD | $247.19B 1.67B USD | 47.12 | $51.06 0.34 USD | |
Fuji Corporation 6134.T | $2,664.5 17.99 USD |
+0.28
|
$247.09B 1.67B USD | $162.2K 1.09K USD | $2,646 17.86 USD | $2,684 18.12 USD | $247.09B 1.67B USD | 19.29 | $138.09 0.93 USD | |
TS TECH Co., Ltd. 7313.T | $1,918 12.95 USD |
-2.76
|
$244.65B 1.65B USD | $386.3K 2.61K USD | $1,910.5 12.9 USD | $1,972 13.31 USD | $244.65B 1.65B USD | 21.78 | $88.06 0.59 USD | |
Osaka Soda Co., Ltd. 4046.T | $9,580 64.67 USD |
-1.74
|
$243.07B 1.64B USD | $100.6K 679.08 USD | $9,510 64.2 USD | $9,810 66.22 USD | $243.07B 1.64B USD | 44.88 | $213.42 1.44 USD | |
Kaneka Corporation 4118.T | $3,755 25.35 USD |
-1.83
|
$242.49B 1.64B USD | $240.5K 1.62K USD | $3,738 25.23 USD | $3,849 25.98 USD | $242.49B 1.64B USD | 13.94 | $269.27 1.82 USD | |
Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,550 37.46 USD |
-0.18
|
$241.08B 1.63B USD | $94.7K 639.25 USD | $5,490 37.06 USD | $5,650 38.14 USD | $241.08B 1.63B USD | 11.25 | $492.94 3.33 USD | |
Hanwa Co., Ltd. 8078.T | $5,890 39.76 USD |
+0.51
|
$239.35B 1.62B USD | $65K 438.77 USD | $5,840 39.42 USD | $5,930 40.03 USD | $239.35B 1.62B USD | 6.41 | $918.32 6.2 USD | |
JMDC Inc. 4483.T | $3,651 24.65 USD |
+1.02
|
$238.51B 1.61B USD | $223.3K 1.51K USD | $3,600 24.3 USD | $3,714 25.07 USD | $238.51B 1.61B USD | 42.66 | $85.57 0.58 USD | |
Hokuhoku Financial Group, Inc. 8377.T | $1,910 12.89 USD |
-0.37
|
$237.93B 1.61B USD | $507.9K 3.43K USD | $1,901 12.83 USD | $1,929.5 13.02 USD | $237.93B 1.61B USD | 8.81 | $216.7 1.46 USD | |
Aica Kogyo Company, Limited 4206.T | $3,692 24.92 USD |
-0.97
|
$236.18B 1.59B USD | $134K 904.54 USD | $3,678 24.83 USD | $3,753 25.33 USD | $236.18B 1.59B USD | 18.74 | $196.92 1.33 USD | |
Daiwabo Holdings Co., Ltd. 3107.T | $2,524 17.04 USD |
+0.24
|
$235.91B 1.59B USD | $348.8K 2.35K USD | $2,513 16.96 USD | $2,560.5 17.28 USD | $235.91B 1.59B USD | 96.07 | $26.27 0.18 USD | |
Morinaga&Co., Ltd. 2201.T | $2,594 17.51 USD |
-1.2
|
$235.04B 1.59B USD | $371.7K 2.51K USD | $2,590.5 17.49 USD | $2,644.5 17.85 USD | $235.04B 1.59B USD | 15.68 | $165.39 1.12 USD | |
DAIHEN Corporation 6622.T | $9,390 63.39 USD |
+1.19
|
$229.94B 1.55B USD | $212.5K 1.43K USD | $9,240 62.37 USD | $9,510 64.2 USD | $229.94B 1.55B USD | 14.77 | $635.54 4.29 USD | |
Toho Holdings Co., Ltd. 8129.T | $3,590 24.23 USD |
+0.22
|
$225.91B 1.52B USD | $375.9K 2.54K USD | $3,579 24.16 USD | $3,643 24.59 USD | $225.91B 1.52B USD | 14.84 | $241.83 1.63 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,474 16.7 USD |
-1.43
|
$225.61B 1.52B USD | $273.6K 1.85K USD | $2,460 16.61 USD | $2,530 17.08 USD | $225.61B 1.52B USD | 18.80 | $131.57 0.89 USD | |
MEITEC Group Holdings Inc. 9744.T | $2,919.5 19.71 USD |
-3.62
|
$225.41B 1.52B USD | $309.7K 2.09K USD | $2,905.5 19.61 USD | $3,020 20.39 USD | $225.41B 1.52B USD | 16.89 | $172.84 1.17 USD | |
Itoham Yonekyu Holdings Inc. 2296.T | $3,970 26.8 USD |
-3.52
|
$225.4B 1.52B USD | $248.6K 1.68K USD | $3,965 26.76 USD | $4,090 27.61 USD | $225.4B 1.52B USD | 15.42 | $257.37 1.74 USD | |
Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
Seria Co., Ltd. 2782.T | $2,990 20.18 USD |
0
|
$224.97B 1.52B USD | $171.8K 1.16K USD | $2,953 19.93 USD | $3,010 20.32 USD | $224.97B 1.52B USD | 24.83 | $120.4 0.81 USD | |
SMS Co., Ltd. 2175.T | $2,594.5 17.51 USD |
+0.27
|
$224.96B 1.52B USD | $322.9K 2.18K USD | $2,581.5 17.43 USD | $2,644 17.85 USD | $224.96B 1.52B USD | 36.58 | $70.92 0.48 USD | |
NSD Co., Ltd. 9759.T | $2,918 19.7 USD |
-0.75
|
$224.62B 1.52B USD | $228.7K 1.54K USD | $2,912 19.66 USD | $2,942 19.86 USD | $224.62B 1.52B USD | 23.35 | $124.92 0.84 USD | |
PAL GROUP Holdings CO., LTD. 2726.T | $2,573 17.37 USD |
+0.31
|
$223.4B 1.51B USD | $174.4K 1.18K USD | $2,557 17.26 USD | $2,603 17.57 USD | $223.4B 1.51B USD | 18.27 | $140.82 0.95 USD | |
H2O Retailing Corporation 8242.T | $1,931 13.03 USD |
-0.52
|
$222.49B 1.5B USD | $560.5K 3.78K USD | $1,924 12.99 USD | $1,987 13.41 USD | $222.49B 1.5B USD | 9.74 | $198.14 1.34 USD | |
FP Corporation 7947.T | $2,742.5 18.51 USD |
-0.42
|
$221.65B 1.5B USD | $134.1K 905.21 USD | $2,728 18.41 USD | $2,796.5 18.88 USD | $221.65B 1.5B USD | 19.74 | $138.92 0.94 USD | |
Hulic Reit, Inc. 3295.T | $153,800 1038.19 USD |
0
|
$221.47B 1.49B USD | $3.6K 24.31 USD | $152,500 1029.42 USD | $154,700 1044.27 USD | $221.47B 1.49B USD | 22.27 | $6.91K 46.61 USD | |
Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,466 16.65 USD |
+0.08
|
$219.62B 1.48B USD | $153.8K 1.04K USD | $2,465 16.64 USD | $2,504 16.9 USD | $219.62B 1.48B USD | 56.66 | $43.52 0.29 USD | |
Okuma Corporation 6103.T | $7,164 48.36 USD |
-0.56
|
$219.21B 1.48B USD | $144.1K 972.72 USD | $7,127 48.11 USD | $7,212 48.68 USD | $219.21B 1.48B USD | 12.15 | $589.43 3.98 USD | |
Tokai Rika Co., Ltd. 6995.T | $2,586 17.46 USD |
-0.04
|
$218.72B 1.48B USD | $205.9K 1.39K USD | $2,584 17.44 USD | $2,615 17.65 USD | $218.72B 1.48B USD | 7.50 | $344.66 2.33 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $3,373 22.77 USD |
-0.27
|
$218.17B 1.47B USD | $380.1K 2.57K USD | $3,338 22.53 USD | $3,404 22.98 USD | $218.17B 1.47B USD | 37.63 | $89.62 0.6 USD | |
Kanematsu Corporation 8020.T | $2,575 17.38 USD |
+0.08
|
$215.16B 1.45B USD | $344.8K 2.33K USD | $2,566 17.32 USD | $2,606 17.59 USD | $215.16B 1.45B USD | 11.00 | $234.05 1.58 USD | |
ASKUL Corporation 2678.T | $2,200 14.85 USD |
+1.2
|
$214.56B 1.45B USD | $406.9K 2.75K USD | $2,174 14.68 USD | $2,227 15.03 USD | $214.56B 1.45B USD | 11.38 | $193.27 1.3 USD | |
Nippon Kayaku Co., Ltd. 4272.T | $1,293.5 8.73 USD |
-1.93
|
$214.55B 1.45B USD | $235.7K 1.59K USD | $1,288.5 8.7 USD | $1,316.5 8.89 USD | $214.55B 1.45B USD | 81.71 | $15.83 0.11 USD | |
LINTEC Corporation 7966.T | $3,110 20.99 USD |
-2.35
|
$212.6B 1.44B USD | $144.6K 976.09 USD | $3,095 20.89 USD | $3,200 21.6 USD | $212.6B 1.44B USD | 47.90 | $64.92 0.44 USD | |
Nitto Boseki Co., Ltd. 3110.T | $5,830 39.35 USD |
-5.05
|
$212.26B 1.43B USD | $533K 3.6K USD | $5,790 39.08 USD | $6,110 41.24 USD | $212.26B 1.43B USD | 394.45 | $14.78 0.1 USD | |
TV Asahi Holdings Corporation 9409.T | $2,085 14.07 USD |
-2.3
|
$211.87B 1.43B USD | $221.9K 1.5K USD | $2,077 14.02 USD | $2,169 14.64 USD | $211.87B 1.43B USD | 13.21 | $157.83 1.07 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,540 30.65 USD |
-0.85
|
$211.41B 1.43B USD | $224.9K 1.52K USD | $4,492 30.32 USD | $4,588 30.97 USD | $211.41B 1.43B USD | 19.16 | $236.93 1.6 USD | |
Net One Systems Co., Ltd. 7518.T | $2,661 17.96 USD |
-0.82
|
$211.01B 1.42B USD | $286.1K 1.93K USD | $2,654 17.92 USD | $2,708.5 18.28 USD | $211.01B 1.42B USD | 17.13 | $155.31 1.05 USD | |
Okamura Corporation 7994.T | $2,224 15.01 USD |
-0.4
|
$210.49B 1.42B USD | $108.1K 729.71 USD | $2,210 14.92 USD | $2,251 15.19 USD | $210.49B 1.42B USD | 10.97 | $202.56 1.37 USD | |
UACJ Corporation 5741.T | $4,315 29.13 USD |
+0.35
|
$208.07B 1.4B USD | $78.3K 528.55 USD | $4,305 29.06 USD | $4,370 29.5 USD | $208.07B 1.4B USD | 22.88 | $188.57 1.27 USD | |
MODEC, Inc. 6269.T | $3,045 20.55 USD |
-2.25
|
$208B 1.4B USD | $98.1K 662.2 USD | $3,040 20.52 USD | $3,120 21.06 USD | $208B 1.4B USD | 19.70 | $154.5 1.04 USD | |
Create SD Holdings Co., Ltd. 3148.T | $3,290 22.21 USD |
-0.15
|
$207.99B 1.4B USD | $111K 749.28 USD | $3,260 22.01 USD | $3,330 22.48 USD | $207.99B 1.4B USD | 15.97 | $205.94 1.39 USD | |
Fuji Kyuko Co., Ltd. 9010.T | $3,905 26.36 USD |
-1.01
|
$207.35B 1.4B USD | $203.3K 1.37K USD | $3,875 26.16 USD | $4,030 27.2 USD | $207.35B 1.4B USD | 39.55 | $98.73 0.67 USD | |
Wacoal Holdings Corp. 3591.T | $3,683 24.86 USD |
-1.79
|
$205.19B 1.39B USD | $145.8K 984.19 USD | $3,654 24.67 USD | $3,772 25.46 USD | $205.19B 1.39B USD | 0 | -$59.65 -0.4 USD | |
Daiichikosho Co., Ltd. 7458.T | $1,911 12.9 USD |
-1.01
|
$204.2B 1.38B USD | $571.1K 3.86K USD | $1,906.5 12.87 USD | $1,950 13.16 USD | $204.2B 1.38B USD | 20.88 | $91.51 0.62 USD | |
OSG Corporation 6136.T | $2,169.5 14.64 USD |
-0.28
|
$203.71B 1.38B USD | $247.2K 1.67K USD | $2,162 14.59 USD | $2,197 14.83 USD | $203.71B 1.38B USD | 14.53 | $149.24 1.01 USD | |
Fuji Oil Holdings Inc. 2607.T | $2,368 15.98 USD |
-8.22
|
$203.56B 1.37B USD | $814.1K 5.5K USD | $2,361.5 15.94 USD | $2,472 16.69 USD | $203.56B 1.37B USD | 33.78 | $70.1 0.47 USD | |
Denka Company Limited 4061.T | $2,355 15.9 USD |
-1.85
|
$202.95B 1.37B USD | $1.2M 8.11K USD | $2,344.5 15.83 USD | $2,398 16.19 USD | $202.95B 1.37B USD | 27.04 | $87.09 0.59 USD | |
Nakanishi Inc. 7716.T | $2,368 15.98 USD |
+0.47
|
$201.98B 1.36B USD | $194.2K 1.31K USD | $2,365 15.96 USD | $2,396 16.17 USD | $201.98B 1.36B USD | 8.20 | $288.73 1.95 USD | |
CKD Corporation 6407.T | $3,015 20.35 USD |
+0.9
|
$201.21B 1.36B USD | $556.4K 3.76K USD | $2,986 20.16 USD | $3,110 20.99 USD | $201.21B 1.36B USD | 20.23 | $149 1.01 USD | |
Fukuda Denshi Co., Ltd. 6960.T | $6,900 46.58 USD |
+0.88
|
$200.6B 1.35B USD | $49.5K 334.14 USD | $6,850 46.24 USD | $6,980 47.12 USD | $200.6B 1.35B USD | 10.81 | $638.02 4.31 USD | |
The Sumitomo Warehouse Co., Ltd. 9303.T | $2,540 17.15 USD |
-1.59
|
$199.99B 1.35B USD | $296.1K 2K USD | $2,536 17.12 USD | $2,578 17.4 USD | $199.99B 1.35B USD | 16.03 | $158.39 1.07 USD | |
Ushio Inc. 6925.T | $1,929.5 13.02 USD |
-0.62
|
$199.5B 1.35B USD | $536K 3.62K USD | $1,927.5 13.01 USD | $1,960.5 13.23 USD | $199.5B 1.35B USD | 21.24 | $90.81 0.61 USD | |
DCM Holdings Co., Ltd. 3050.T | $1,462 9.87 USD |
-2.27
|
$196.8B 1.33B USD | $214K 1.44K USD | $1,457 9.84 USD | $1,491 10.06 USD | $196.8B 1.33B USD | 8.20 | $178.17 1.2 USD | |
Ship Healthcare Holdings, Inc. 3360.T | $2,085.5 14.08 USD |
-3.96
|
$196.77B 1.33B USD | $247.9K 1.67K USD | $2,085 14.07 USD | $2,177.5 14.7 USD | $196.77B 1.33B USD | 17.24 | $120.96 0.82 USD | |
Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,500 23.63 USD |
-3.18
|
$196.42B 1.33B USD | $69.7K 470.49 USD | $3,485 23.52 USD | $3,615 24.4 USD | $196.42B 1.33B USD | 12.61 | $277.46 1.87 USD | |
Fujitsu General Limited 6755.T | $1,871.5 12.63 USD |
-1.06
|
$196.02B 1.32B USD | $259.6K 1.75K USD | $1,866 12.6 USD | $1,910 12.89 USD | $196.02B 1.32B USD | 22.48 | $83.25 0.56 USD | |
The Shiga Bank, Ltd. 8366.T | $4,170 28.15 USD |
-1.07
|
$195.73B 1.32B USD | $108K 729.03 USD | $4,130 27.88 USD | $4,260 28.76 USD | $195.73B 1.32B USD | 11.12 | $374.87 2.53 USD | |
Nipro Corporation 8086.T | $1,199 8.09 USD |
-1.03
|
$195.55B 1.32B USD | $540.5K 3.65K USD | $1,195.5 8.07 USD | $1,218 8.22 USD | $195.55B 1.32B USD | 21.53 | $55.68 0.38 USD | |
Heiwa Corporation 6412.T | $1,980 13.37 USD |
-1.74
|
$195.28B 1.32B USD | $743.1K 5.02K USD | $1,980 13.37 USD | $2,010 13.57 USD | $195.28B 1.32B USD | 16.55 | $119.6 0.81 USD | |
Mitsubishi Logisnext Co., Ltd. 7105.T | $1,830 12.35 USD |
+3.39
|
$195.18B 1.32B USD | $570K 3.85K USD | $1,789 12.08 USD | $1,880 12.69 USD | $195.18B 1.32B USD | 6.81 | $268.68 1.81 USD | |
Daio Paper Corporation 3880.T | $1,170 7.9 USD |
-2.74
|
$194.65B 1.31B USD | $276.1K 1.86K USD | $1,170 7.9 USD | $1,194 8.06 USD | $194.65B 1.31B USD | 0 | -$51.99 -0.3 USD | |
Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,440 29.97 USD |
-2.31
|
$194.44B 1.31B USD | $112.3K 758.06 USD | $4,435 29.94 USD | $4,550 30.71 USD | $194.44B 1.31B USD | 9.34 | $474.88 3.21 USD | |
Mani, Inc. 7730.T | $1,973 13.32 USD |
-2.57
|
$194.33B 1.31B USD | $208.8K 1.41K USD | $1,972 13.31 USD | $2,024 13.66 USD | $194.33B 1.31B USD | 31.22 | $63.18 0.43 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |