Ergebnisseite 7 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kanematsu Corporation
8020.T
JP
|
¥2,202 13.58 USD |
-3.4
|
¥367B 2.26B USD | ¥1M 8.13K USD | ¥2,158 13.31 USD | ¥2,220 13.69 USD | ¥367B 2.26B USD | 9.02 | ¥244 1.51 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,050 12.64 USD |
-9.83
|
¥363B 2.24B USD | ¥783K 4.83K USD | ¥2,016 12.43 USD | ¥2,110 13.01 USD | ¥363B 2.24B USD | 12.70 | ¥161 1 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,016 37.1 USD |
-3.85
|
¥360B 2.22B USD | ¥715K 4.41K USD | ¥5,940 36.63 USD | ¥6,056 37.34 USD | ¥360B 2.22B USD | 10.37 | ¥580 3.58 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,013 12.41 USD |
-5.29
|
¥360B 2.22B USD | ¥1M 7.67K USD | ¥1,997 12.31 USD | ¥2,072 12.77 USD | ¥360B 2.22B USD | 12.69 | ¥159 0.98 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,370 14.62 USD |
-4.51
|
¥358B 2.21B USD | ¥522K 3.22K USD | ¥2,347 14.47 USD | ¥2,460 15.17 USD | ¥358B 2.21B USD | 17.45 | ¥136 0.84 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,236 7.62 USD |
-4.41
|
¥346B 2.14B USD | ¥895K 5.52K USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥346B 2.14B USD | 6.22 | ¥199 1.22 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,971 36.82 USD |
-5.13
|
¥339B 2.09B USD | ¥324K 2K USD | ¥5,940 36.63 USD | ¥6,267 38.64 USD | ¥339B 2.09B USD | 24.85 | ¥240 1.48 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,357 20.7 USD |
-4.33
|
¥339B 2.09B USD | ¥485K 2.99K USD | ¥3,335 20.56 USD | ¥3,457 21.32 USD | ¥339B 2.09B USD | 10.08 | ¥333 2.05 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,310 45.07 USD |
-4.32
|
¥338B 2.08B USD | ¥650K 4.01K USD | ¥7,070 43.59 USD | ¥7,310 45.07 USD | ¥338B 2.08B USD | 11.50 | ¥635 3.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,335 20.56 USD |
-4.03
|
¥335B 2.07B USD | ¥723K 4.46K USD | ¥3,315 20.44 USD | ¥3,430 21.15 USD | ¥335B 2.07B USD | 11.94 | ¥279 1.72 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,522 9.38 USD |
-5.73
|
¥335B 2.06B USD | ¥839K 5.17K USD | ¥1,508 9.3 USD | ¥1,554 9.58 USD | ¥335B 2.06B USD | 12.23 | ¥124 0.77 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥2,862 17.65 USD |
-6.13
|
¥331B 2.04B USD | ¥658K 4.06K USD | ¥2,857 17.62 USD | ¥3,010 18.56 USD | ¥331B 2.04B USD | 12.07 | ¥237 1.46 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,720 10.61 USD |
-5.23
|
¥330B 2.03B USD | ¥786K 4.84K USD | ¥1,665 10.27 USD | ¥1,790 11.04 USD | ¥330B 2.03B USD | 9.04 | ¥190 1.17 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,540 27.99 USD |
-9.18
|
¥329B 2.03B USD | ¥1M 7.53K USD | ¥4,465 27.53 USD | ¥4,690 28.92 USD | ¥329B 2.03B USD | 15.60 | ¥291 1.79 USD | ||
Teijin Limited
3401.T
JP
|
¥1,690 10.42 USD |
-9.74
|
¥326B 2.01B USD | ¥2M 13.76K USD | ¥1,652 10.19 USD | ¥1,816 11.19 USD | ¥326B 2.01B USD | 0 | -¥456 -2.8 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,000 795.43 USD |
-2.71
|
¥326B 2.01B USD | ¥9K 55.4 USD | ¥128,900 794.82 USD | ¥132,000 813.93 USD | ¥326B 2.01B USD | 15.60 | ¥8K 50.99 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,109 13 USD |
-7.54
|
¥322B 1.99B USD | ¥914K 5.63K USD | ¥2,046 12.62 USD | ¥2,109 13 USD | ¥322B 1.99B USD | 31.00 | ¥68 0.42 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,782 10.99 USD |
-2.78
|
¥321B 1.98B USD | ¥668K 4.12K USD | ¥1,779 10.97 USD | ¥1,829 11.28 USD | ¥321B 1.98B USD | 21.48 | ¥83 0.51 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,210 25.96 USD |
-8.38
|
¥320B 1.97B USD | ¥324K 2K USD | ¥4,200 25.9 USD | ¥4,505 27.78 USD | ¥320B 1.97B USD | 16.50 | ¥255 1.57 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,959 18.25 USD |
-4.67
|
¥320B 1.97B USD | ¥512K 3.16K USD | ¥2,944 18.15 USD | ¥3,113 19.2 USD | ¥320B 1.97B USD | 12.68 | ¥233 1.44 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥6,437 39.69 USD |
-4.03
|
¥317B 1.95B USD | ¥944K 5.82K USD | ¥6,068 37.42 USD | ¥6,526 40.24 USD | ¥317B 1.95B USD | 18.54 | ¥347 2.14 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,925 30.37 USD |
-3.81
|
¥316B 1.95B USD | ¥94K 578.38 USD | ¥4,905 30.24 USD | ¥5,110 31.51 USD | ¥316B 1.95B USD | 20.55 | ¥240 1.48 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
-2.3
|
¥315B 1.94B USD | ¥9K 56.94 USD | ¥97,300 599.97 USD | ¥99,100 611.06 USD | ¥315B 1.94B USD | 21.20 | ¥5K 28.41 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,396 8.6 USD |
-4.61
|
¥309B 1.9B USD | ¥960K 5.92K USD | ¥1,394 8.59 USD | ¥1,453 8.96 USD | ¥309B 1.9B USD | 27.19 | ¥51 0.32 USD | ||
Meidensha Corporation
6508.T
JP
|
¥6,806 41.97 USD |
-5.84
|
¥309B 1.9B USD | ¥762K 4.7K USD | ¥6,374 39.3 USD | ¥6,876 42.4 USD | ¥309B 1.9B USD | 10.21 | ¥666 4.11 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,830 48.28 USD |
-9.06
|
¥308B 1.9B USD | ¥372K 2.29K USD | ¥7,740 47.73 USD | ¥8,190 50.5 USD | ¥308B 1.9B USD | 26.33 | ¥297 1.83 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,580 22.07 USD |
-5.04
|
¥308B 1.9B USD | ¥2M 11.08K USD | ¥3,450 21.27 USD | ¥3,720 22.94 USD | ¥308B 1.9B USD | 8.90 | ¥402 2.48 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,424 8.78 USD |
-3.85
|
¥308B 1.9B USD | ¥1M 7.74K USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥308B 1.9B USD | 13.73 | ¥104 0.64 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,374 14.64 USD |
-7.63
|
¥307B 1.89B USD | ¥980K 6.05K USD | ¥2,287 14.1 USD | ¥2,405 14.83 USD | ¥307B 1.89B USD | 11.60 | ¥205 1.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,138 19.35 USD |
-3.77
|
¥305B 1.88B USD | ¥1M 8.6K USD | ¥3,090 19.05 USD | ¥3,161 19.49 USD | ¥305B 1.88B USD | 13.00 | ¥241 1.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,714 16.73 USD |
-5.06
|
¥303B 1.87B USD | ¥485K 2.99K USD | ¥2,693 16.61 USD | ¥2,799 17.26 USD | ¥303B 1.87B USD | 8.34 | ¥325 2 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,300 778.78 USD |
-1.79
|
¥300B 1.85B USD | ¥8K 47.42 USD | ¥125,900 776.32 USD | ¥127,900 788.65 USD | ¥300B 1.85B USD | 18.93 | ¥7K 41.12 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,704 10.51 USD |
-2.24
|
¥299B 1.84B USD | ¥317K 1.96K USD | ¥1,670 10.3 USD | ¥1,705 10.51 USD | ¥299B 1.84B USD | 20.36 | ¥84 0.52 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,028 31 USD |
-3.1
|
¥299B 1.84B USD | ¥213K 1.31K USD | ¥4,993 30.79 USD | ¥5,188 31.99 USD | ¥299B 1.84B USD | 50.97 | ¥99 0.61 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,255 20.07 USD |
-2.54
|
¥298B 1.83B USD | ¥327K 2.02K USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥298B 1.83B USD | 20.22 | ¥161 0.99 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,106 37.65 USD |
-4.95
|
¥297B 1.83B USD | ¥399K 2.46K USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥297B 1.83B USD | 14.13 | ¥432 2.66 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,172 13.39 USD |
-5.15
|
¥297B 1.83B USD | ¥657K 4.05K USD | ¥2,157 13.3 USD | ¥2,280 14.06 USD | ¥297B 1.83B USD | 13.05 | ¥166 1.03 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,930 24.23 USD |
-2.36
|
¥296B 1.83B USD | ¥196K 1.21K USD | ¥3,870 23.86 USD | ¥4,000 24.66 USD | ¥296B 1.83B USD | 14.80 | ¥265 1.64 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,972 12.16 USD |
-6.39
|
¥294B 1.82B USD | ¥932K 5.75K USD | ¥1,921 11.85 USD | ¥1,981 12.22 USD | ¥294B 1.82B USD | 11.53 | ¥171 1.05 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,529 15.59 USD |
-5.42
|
¥294B 1.81B USD | ¥3M 15.98K USD | ¥2,450 15.11 USD | ¥2,562 15.8 USD | ¥294B 1.81B USD | 10.58 | ¥239 1.47 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,343 20.61 USD |
-6.04
|
¥285B 1.76B USD | ¥389K 2.4K USD | ¥3,296 20.32 USD | ¥3,404 20.99 USD | ¥285B 1.76B USD | 9.72 | ¥344 2.12 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,542 15.67 USD |
-5.63
|
¥285B 1.76B USD | ¥348K 2.15K USD | ¥2,514 15.5 USD | ¥2,582 15.92 USD | ¥285B 1.76B USD | 10.64 | ¥239 1.47 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,653 16.36 USD |
-5.49
|
¥281B 1.73B USD | ¥2M 9.43K USD | ¥2,450 15.11 USD | ¥2,699 16.64 USD | ¥281B 1.73B USD | 14.70 | ¥180 1.11 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,450 8.94 USD |
-6.81
|
¥280B 1.73B USD | ¥645K 3.97K USD | ¥1,419 8.75 USD | ¥1,470 9.06 USD | ¥280B 1.73B USD | 12.17 | ¥119 0.73 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,464 15.19 USD |
-8.03
|
¥279B 1.72B USD | ¥664K 4.09K USD | ¥2,390 14.74 USD | ¥2,500 15.42 USD | ¥279B 1.72B USD | 13.81 | ¥178 1.1 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,732 23.01 USD |
-4.04
|
¥278B 1.72B USD | ¥556K 3.43K USD | ¥3,719 22.93 USD | ¥3,842 23.69 USD | ¥278B 1.72B USD | 9.26 | ¥403 2.48 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥2,964 18.27 USD |
-8.48
|
¥276B 1.7B USD | ¥963K 5.94K USD | ¥2,945 18.16 USD | ¥3,102 19.13 USD | ¥276B 1.7B USD | 16.75 | ¥177 1.09 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,500 675.19 USD |
-1.97
|
¥276B 1.7B USD | ¥8K 47.79 USD | ¥109,100 672.73 USD | ¥111,600 688.14 USD | ¥276B 1.7B USD | 20.90 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,900 1812.23 USD |
-2.36
|
¥275B 1.69B USD | ¥3K 15.75 USD | ¥292,600 1804.21 USD | ¥298,200 1838.74 USD | ¥275B 1.69B USD | 17.85 | ¥16K 101.52 USD | ||
OSG Corporation
6136.T
JP
|
¥3,200 19.73 USD |
-6.76
|
¥273B 1.68B USD | ¥596K 3.67K USD | ¥3,135 19.33 USD | ¥3,236 19.95 USD | ¥273B 1.68B USD | 11.41 | ¥280 1.73 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,460 21.33 USD |
-1.84
|
¥271B 1.67B USD | ¥1M 6.63K USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥271B 1.67B USD | 20.37 | ¥170 1.05 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,220 38.35 USD |
-5.47
|
¥269B 1.66B USD | ¥341K 2.1K USD | ¥6,140 37.86 USD | ¥6,490 40.02 USD | ¥269B 1.66B USD | 28.89 | ¥215 1.33 USD | ||
freee K.K.
4478.T
JP
|
¥4,540 27.99 USD |
-2.99
|
¥269B 1.66B USD | ¥751K 4.63K USD | ¥4,425 27.29 USD | ¥4,750 29.29 USD | ¥269B 1.66B USD | 250.69 | ¥18 0.11 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,698 10.47 USD |
-4.15
|
¥266B 1.64B USD | ¥1M 7.33K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥266B 1.64B USD | 8.63 | ¥197 1.21 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,046 18.78 USD |
-5.81
|
¥265B 1.64B USD | ¥381K 2.35K USD | ¥2,996 18.47 USD | ¥3,085 19.02 USD | ¥265B 1.64B USD | 10.30 | ¥296 1.82 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,185 25.81 USD |
-3.19
|
¥265B 1.63B USD | ¥530K 3.27K USD | ¥4,141 25.53 USD | ¥4,209 25.95 USD | ¥265B 1.63B USD | 14.90 | ¥281 1.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,340 32.93 USD |
-8.72
|
¥263B 1.62B USD | ¥171K 1.06K USD | ¥5,250 32.37 USD | ¥5,420 33.42 USD | ¥263B 1.62B USD | 12.06 | ¥443 2.73 USD | ||
EDION Corporation
2730.T
JP
|
¥2,484 15.32 USD |
-0.64
|
¥263B 1.62B USD | ¥554K 3.41K USD | ¥2,458 15.16 USD | ¥2,569 15.84 USD | ¥263B 1.62B USD | 11.74 | ¥211 1.3 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,452 8.96 USD |
-6.89
|
¥260B 1.6B USD | ¥711K 4.38K USD | ¥1,443 8.9 USD | ¥1,549 9.55 USD | ¥260B 1.6B USD | 34.00 | ¥43 0.26 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥4,895 30.18 USD |
-2.3
|
¥259B 1.6B USD | ¥232K 1.43K USD | ¥4,755 29.32 USD | ¥4,920 30.34 USD | ¥259B 1.6B USD | 14.31 | ¥342 2.11 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,590 59.13 USD |
-3.81
|
¥259B 1.6B USD | ¥104K 643.13 USD | ¥9,440 58.21 USD | ¥9,870 60.86 USD | ¥259B 1.6B USD | 14.48 | ¥662 4.08 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,555 28.09 USD |
-5.99
|
¥258B 1.59B USD | ¥274K 1.69K USD | ¥4,550 28.06 USD | ¥4,820 29.72 USD | ¥258B 1.59B USD | 14.19 | ¥321 1.98 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,786 11.02 USD |
-7.84
|
¥257B 1.58B USD | ¥956K 5.89K USD | ¥1,752 10.8 USD | ¥1,816 11.2 USD | ¥257B 1.58B USD | 10.21 | ¥175 1.08 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,565 21.98 USD |
-4.58
|
¥256B 1.58B USD | ¥946K 5.84K USD | ¥3,405 21 USD | ¥3,569 22.01 USD | ¥256B 1.58B USD | 12.77 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,920 24.17 USD |
-5.2
|
¥256B 1.58B USD | ¥351K 2.16K USD | ¥3,890 23.99 USD | ¥4,045 24.94 USD | ¥256B 1.58B USD | 11.67 | ¥336 2.07 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,518 15.53 USD |
-4.55
|
¥254B 1.56B USD | ¥301K 1.86K USD | ¥2,481 15.3 USD | ¥2,526 15.58 USD | ¥254B 1.56B USD | 8.55 | ¥294 1.82 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,000 24.66 USD |
-3.96
|
¥251B 1.55B USD | ¥571K 3.52K USD | ¥3,965 24.45 USD | ¥4,185 25.81 USD | ¥251B 1.55B USD | 16.11 | ¥248 1.53 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,565 9.65 USD |
-5.58
|
¥250B 1.54B USD | ¥643K 3.97K USD | ¥1,558 9.61 USD | ¥1,649 10.17 USD | ¥250B 1.54B USD | 18.76 | ¥83 0.51 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,095 19.08 USD |
-5.35
|
¥250B 1.54B USD | ¥491K 3.03K USD | ¥3,070 18.93 USD | ¥3,275 20.19 USD | ¥250B 1.54B USD | 15.76 | ¥196 1.21 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,155 13.29 USD |
-9.91
|
¥250B 1.54B USD | ¥452K 2.78K USD | ¥2,125 13.1 USD | ¥2,219 13.68 USD | ¥250B 1.54B USD | 14.34 | ¥150 0.93 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,234 19.94 USD |
-4.06
|
¥250B 1.54B USD | ¥497K 3.06K USD | ¥3,221 19.86 USD | ¥3,345 20.63 USD | ¥250B 1.54B USD | 21.21 | ¥152 0.94 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,758 17 USD |
-3.94
|
¥249B 1.54B USD | ¥379K 2.34K USD | ¥2,754 16.98 USD | ¥2,874 17.72 USD | ¥249B 1.54B USD | 19.75 | ¥140 0.86 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,852 23.75 USD |
-5.87
|
¥249B 1.54B USD | ¥200K 1.23K USD | ¥3,835 23.65 USD | ¥4,092 25.23 USD | ¥249B 1.54B USD | 15.58 | ¥247 1.52 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,438 8.87 USD |
-8.06
|
¥249B 1.53B USD | ¥973K 6K USD | ¥1,438 8.87 USD | ¥1,550 9.56 USD | ¥249B 1.53B USD | 11.07 | ¥130 0.8 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,584 9.77 USD |
-7.48
|
¥249B 1.53B USD | ¥822K 5.07K USD | ¥1,558 9.61 USD | ¥1,614 9.95 USD | ¥249B 1.53B USD | 13.71 | ¥116 0.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,580 96.07 USD |
-4.48
|
¥249B 1.53B USD | ¥120K 739.32 USD | ¥14,640 90.27 USD | ¥15,850 97.73 USD | ¥249B 1.53B USD | 16.81 | ¥927 5.71 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
0
|
¥248B 1.53B USD | ¥231K 1.42K USD | ¥10,520 64.87 USD | ¥10,550 65.05 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.2 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥8,720 53.77 USD |
-6.14
|
¥246B 1.52B USD | ¥821K 5.06K USD | ¥7,940 48.96 USD | ¥8,990 55.43 USD | ¥246B 1.52B USD | 16.44 | ¥530 3.27 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,877 17.74 USD |
-4.42
|
¥245B 1.51B USD | ¥237K 1.46K USD | ¥2,844 17.54 USD | ¥2,954 18.21 USD | ¥245B 1.51B USD | 11.72 | ¥245 1.51 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,548 15.71 USD |
-3.65
|
¥244B 1.51B USD | ¥609K 3.75K USD | ¥2,532 15.62 USD | ¥2,668 16.45 USD | ¥244B 1.51B USD | 9.25 | ¥275 1.7 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,120 25.4 USD |
-6.79
|
¥243B 1.5B USD | ¥116K 713.42 USD | ¥4,075 25.13 USD | ¥4,225 26.05 USD | ¥243B 1.5B USD | 17.07 | ¥241 1.49 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,655 22.54 USD |
-5.19
|
¥239B 1.47B USD | ¥977K 6.03K USD | ¥3,485 21.49 USD | ¥3,950 24.36 USD | ¥239B 1.47B USD | 32.87 | ¥111 0.69 USD | ||
Amano Corporation
6436.T
JP
|
¥3,451 21.28 USD |
-5.3
|
¥239B 1.47B USD | ¥578K 3.56K USD | ¥3,437 21.19 USD | ¥3,612 22.27 USD | ¥239B 1.47B USD | 13.18 | ¥262 1.61 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,300 538.3 USD |
-2.13
|
¥239B 1.47B USD | ¥6K 35.62 USD | ¥86,900 535.84 USD | ¥88,800 547.55 USD | ¥239B 1.47B USD | 18.19 | ¥5K 29.58 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,245 13.84 USD |
-7.08
|
¥239B 1.47B USD | ¥758K 4.67K USD | ¥2,236 13.79 USD | ¥2,422 14.93 USD | ¥239B 1.47B USD | 118.90 | ¥19 0.12 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,758 17.01 USD |
-5.4
|
¥238B 1.47B USD | ¥1M 6.68K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥238B 1.47B USD | 15.14 | ¥182 1.12 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,661 28.74 USD |
-7.39
|
¥237B 1.46B USD | ¥313K 1.93K USD | ¥4,636 28.59 USD | ¥4,845 29.87 USD | ¥237B 1.46B USD | 13.92 | ¥335 2.06 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,868 17.68 USD |
-4.02
|
¥237B 1.46B USD | ¥209K 1.29K USD | ¥2,842 17.52 USD | ¥2,987 18.42 USD | ¥237B 1.46B USD | 11.21 | ¥256 1.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,600 404.5 USD |
-2.53
|
¥234B 1.44B USD | ¥12K 72.85 USD | ¥65,300 402.65 USD | ¥66,500 410.05 USD | ¥234B 1.44B USD | 17.78 | ¥4K 22.75 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,030 37.18 USD |
-5.93
|
¥233B 1.43B USD | ¥324K 2K USD | ¥5,990 36.94 USD | ¥6,400 39.46 USD | ¥233B 1.43B USD | 26.55 | ¥227 1.4 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,081 19 USD |
-4.23
|
¥230B 1.42B USD | ¥300K 1.85K USD | ¥3,079 18.99 USD | ¥3,220 19.85 USD | ¥230B 1.42B USD | 20.08 | ¥153 0.95 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥137,500 847.84 USD |
-2
|
¥228B 1.41B USD | ¥9K 53.26 USD | ¥136,300 840.44 USD | ¥140,300 865.11 USD | ¥228B 1.41B USD | 19.44 | ¥7K 43.61 USD | ||
Sun Corporation
6736.T
JP
|
¥10,590 65.3 USD |
-0.94
|
¥228B 1.41B USD | ¥18K 113.46 USD | ¥10,380 64 USD | ¥10,800 66.59 USD | ¥228B 1.41B USD | 24.56 | ¥431 2.66 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,390 8.57 USD |
-4.01
|
¥227B 1.4B USD | ¥656K 4.05K USD | ¥1,384 8.53 USD | ¥1,430 8.81 USD | ¥227B 1.4B USD | 18.10 | ¥77 0.47 USD | ||
Life Corporation
8194.T
JP
|
¥2,615 16.12 USD |
-3.47
|
¥226B 1.4B USD | ¥468K 2.89K USD | ¥2,600 16.03 USD | ¥2,728 16.82 USD | ¥226B 1.4B USD | 12.51 | ¥209 1.29 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,997 18.48 USD |
-4.52
|
¥226B 1.39B USD | ¥328K 2.03K USD | ¥2,976 18.35 USD | ¥3,079 18.99 USD | ¥226B 1.39B USD | 17.00 | ¥176 1.09 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,340 20.59 USD |
-3.83
|
¥225B 1.39B USD | ¥606K 3.73K USD | ¥3,302 20.36 USD | ¥3,374 20.8 USD | ¥225B 1.39B USD | 7.12 | ¥468 2.89 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,317 14.29 USD |
-5.54
|
¥225B 1.39B USD | ¥518K 3.19K USD | ¥2,200 13.57 USD | ¥2,339 14.42 USD | ¥225B 1.39B USD | 14.35 | ¥161 1 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,695 16.62 USD |
-2.14
|
¥224B 1.38B USD | ¥24K 149.84 USD | ¥2,600 16.03 USD | ¥2,700 16.65 USD | ¥224B 1.38B USD | 9.31 | ¥289 1.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
