Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$123.48B
24-Stunden-Volumen
BTC 49.88%     ETH 15.34%
Dominanz

Ergebnisseite 7 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
Tokyo (3787)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet group, Inc.  9449.T $2,733 18.45 USD
-2.38
$290.14B 1.96B USD $309.4K 2.09K USD $2,721 18.37 USD $2,800 18.9 USD $290.14B 1.96B USD 20.68 $132.14 0.89 USD
LaSalle LOGIPORT REIT  3466.T $155,000 1046.29 USD
-0.77
$289.54B 1.95B USD $6.27K 42.33 USD $154,400 1042.24 USD $157,400 1062.49 USD $289.54B 1.95B USD 27.33 $5.67K 38.27 USD
Nagase & Co., Ltd.  8012.T $2,537.5 17.13 USD
-1.53
$288.68B 1.95B USD $294.1K 1.99K USD $2,525 17.04 USD $2,571.5 17.36 USD $288.68B 1.95B USD 13.58 $186.85 1.26 USD
Takeuchi Mfg. Co., Ltd.  6432.T $6,040 40.77 USD
+2.03
$288.38B 1.95B USD $410.6K 2.77K USD $5,940 40.1 USD $6,150 41.51 USD $288.38B 1.95B USD 12.00 $503.2 3.4 USD
Sankyu Inc.  9065.T $5,194 35.06 USD
-2.68
$288.19B 1.95B USD $126.6K 854.59 USD $5,158 34.82 USD $5,326 35.95 USD $288.19B 1.95B USD 12.79 $406.03 2.74 USD
Nippon Gas Co., Ltd.  8174.T $2,536.5 17.12 USD
-0.67
$286.28B 1.93B USD $272.6K 1.84K USD $2,520.5 17.01 USD $2,578.5 17.41 USD $286.28B 1.93B USD 21.99 $115.3 0.78 USD
Tsumura & Co.  4540.T $3,763 25.4 USD
-1.47
$285.72B 1.93B USD $492K 3.32K USD $3,745 25.28 USD $3,825 25.82 USD $285.72B 1.93B USD 17.06 $220.45 1.49 USD
Daiwa Office Investment Corporation  8976.T $589,000 3975.92 USD
-0.17
$281.69B 1.9B USD $708 4.78 USD $588,000 3969.16 USD $593,000 4002.92 USD $281.69B 1.9B USD 21.19 $27.79K 187.58 USD
Kokuyo Co., Ltd.  7984.T $2,468.5 16.66 USD
-3.1
$280.89B 1.9B USD $184.6K 1.25K USD $2,457 16.59 USD $2,542.5 17.16 USD $280.89B 1.9B USD 14.10 $175.01 1.18 USD
Zeon Corporation  4205.T $1,314.5 8.87 USD
-0.34
$277.73B 1.87B USD $539.2K 3.64K USD $1,314.5 8.87 USD $1,338 9.03 USD $277.73B 1.87B USD 21.02 $62.53 0.42 USD
Mitsui Fudosan Logistics Park Inc.  3471.T $455,000 3071.38 USD
+0.22
$276.64B 1.87B USD $1.91K 12.87 USD $451,500 3047.75 USD $458,500 3095 USD $276.64B 1.87B USD 32.22 $14.12K 95.31 USD
Amano Corporation  6436.T $3,852 26 USD
-1.43
$276.22B 1.86B USD $120.4K 812.73 USD $3,843 25.94 USD $3,939 26.59 USD $276.22B 1.86B USD 19.79 $194.61 1.31 USD
DIC Corporation  4631.T $2,885 19.47 USD
-2.2
$273.09B 1.84B USD $286.5K 1.93K USD $2,867.5 19.36 USD $2,932 19.79 USD $273.09B 1.84B USD 0 -$31.26 -0.2 USD
Resorttrust, Inc.  4681.T $2,587.5 17.47 USD
-3.29
$272.81B 1.84B USD $1.33M 8.95K USD $2,576 17.39 USD $2,654.5 17.92 USD $272.81B 1.84B USD 23.74 $108.99 0.74 USD
Morinaga Milk Industry Co., Ltd.  2264.T $3,093 20.88 USD
-1.53
$268.44B 1.81B USD $505.5K 3.41K USD $3,068 20.71 USD $3,153 21.28 USD $268.44B 1.81B USD 4.05 $762.16 5.14 USD
Ezaki Glico Co., Ltd.  2206.T $4,220 28.49 USD
-3.48
$268.35B 1.81B USD $274.6K 1.85K USD $4,203 28.37 USD $4,372 29.51 USD $268.35B 1.81B USD 19.00 $222.1 1.5 USD
Nichias Corporation  5393.T $4,035 27.24 USD
-0.98
$267.7B 1.81B USD $118.4K 799.23 USD $4,030 27.2 USD $4,100 27.68 USD $267.7B 1.81B USD 11.30 $356.81 2.41 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,889 12.75 USD
-2.23
$265B 1.79B USD $439K 2.96K USD $1,882 12.7 USD $1,940 13.1 USD $265B 1.79B USD 13.22 $142.83 0.96 USD
Sotetsu Holdings, Inc.  9003.T $2,700 18.23 USD
-2.58
$264.53B 1.79B USD $510.5K 3.45K USD $2,700 18.23 USD $2,777.5 18.75 USD $264.53B 1.79B USD 17.11 $157.72 1.06 USD
Mori Hills REIT Investment Corporation  3234.T $137,800 930.19 USD
-1.43
$264.07B 1.78B USD $5.78K 39 USD $137,200 926.14 USD $140,600 949.09 USD $264.07B 1.78B USD 20.75 $6.64K 44.83 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,619 31.18 USD
+1.47
$264.04B 1.78B USD $478.1K 3.23K USD $4,566 30.82 USD $4,680 31.59 USD $264.04B 1.78B USD 40.78 $113.24 0.76 USD
UBE Corporation  4208.T $2,689 18.15 USD
-0.39
$261.02B 1.76B USD $516.9K 3.49K USD $2,681.5 18.1 USD $2,714.5 18.32 USD $261.02B 1.76B USD 17.03 $157.82 1.07 USD
MORI TRUST REIT, Inc.  8961.T $72,900 492.1 USD
-1.22
$259.52B 1.75B USD $4.87K 32.86 USD $72,600 490.07 USD $73,900 498.85 USD $259.52B 1.75B USD 24.45 $2.98K 20.13 USD
Sawai Group Holdings Co., Ltd.  4887.T $5,912 39.91 USD
-1.73
$258.96B 1.75B USD $152.9K 1.03K USD $5,910 39.89 USD $6,046 40.81 USD $258.96B 1.75B USD 19.64 $301.01 2.03 USD
Descente Ltd.  8114.T $3,400 22.95 USD
-0.73
$256.71B 1.73B USD $223.7K 1.51K USD $3,390 22.88 USD $3,480 23.49 USD $256.71B 1.73B USD 29.42 $115.55 0.78 USD
Japan Logistics Fund, Inc.  8967.T $275,600 1860.38 USD
-1.5
$256.5B 1.73B USD $2.39K 16.15 USD $274,300 1851.6 USD $281,400 1899.53 USD $256.5B 1.73B USD 26.54 $10.38K 70.07 USD
Fujimi Incorporated  5384.T $3,455 23.32 USD
-2.54
$256.3B 1.73B USD $209.1K 1.41K USD $3,445 23.25 USD $3,555 24 USD $256.3B 1.73B USD 37.26 $92.72 0.63 USD
Daiwa Securities Living Investment Corporation  8986.T $105,100 709.45 USD
-0.1
$252.96B 1.71B USD $9.99K 67.46 USD $105,000 708.78 USD $106,700 720.25 USD $252.96B 1.71B USD 22.95 $4.58K 30.91 USD
Saizeriya Co.,Ltd.  7581.T $5,160 34.83 USD
0
$252.59B 1.71B USD $241.4K 1.63K USD $5,140 34.7 USD $5,250 35.44 USD $252.59B 1.71B USD 38.91 $132.61 0.9 USD
Paltac Corporation  8283.T $4,011 27.08 USD
-0.15
$252.08B 1.7B USD $112.8K 761.43 USD $4,000 27 USD $4,070 27.47 USD $252.08B 1.7B USD 11.64 $344.46 2.33 USD
TOMY Company, Ltd.  7867.T $2,756 18.6 USD
-3.04
$251.29B 1.7B USD $678.1K 4.58K USD $2,755 18.6 USD $2,830 19.1 USD $251.29B 1.7B USD 27.30 $100.95 0.68 USD
Benesse Holdings, Inc.  9783.T $2,586 17.46 USD
-0.19
$249.51B 1.68B USD $3.18M 21.49K USD $2,585.5 17.45 USD $2,592 17.5 USD $249.51B 1.68B USD 26.40 $97.94 0.66 USD
Amvis Holdings, Inc.  7071.T $2,535 17.11 USD
+4.24
$248.59B 1.68B USD $334K 2.25K USD $2,443 16.49 USD $2,541 17.15 USD $248.59B 1.68B USD 36.96 $68.58 0.46 USD
Comforia Residential REIT, Inc  3282.T $327,000 2207.34 USD
-0.3
$247.81B 1.67B USD $2.91K 19.66 USD $325,000 2193.84 USD $331,500 2237.72 USD $247.81B 1.67B USD 29.40 $11.12K 75.06 USD
Frontier Real Estate Investment Corporation  8964.T $458,000 3091.63 USD
-0.54
$247.78B 1.67B USD $1.03K 6.98 USD $456,000 3078.13 USD $461,500 3115.25 USD $247.78B 1.67B USD 20.72 $22.1K 149.21 USD
Izumi Co., Ltd.  8273.T $3,465 23.39 USD
-2.17
$247.73B 1.67B USD $98.8K 666.93 USD $3,455 23.32 USD $3,549 23.96 USD $247.73B 1.67B USD 11.04 $313.82 2.12 USD
The Japan Steel Works, Ltd.  5631.T $3,363 22.7 USD
+0.66
$247.5B 1.67B USD $808.8K 5.46K USD $3,295 22.24 USD $3,382 22.83 USD $247.5B 1.67B USD 14.03 $239.61 1.62 USD
JAPAN MATERIAL Co., Ltd.  6055.T $2,406 16.24 USD
+1.69
$247.19B 1.67B USD $326.8K 2.21K USD $2,381 16.07 USD $2,433 16.42 USD $247.19B 1.67B USD 47.12 $51.06 0.34 USD
Fuji Corporation  6134.T $2,664.5 17.99 USD
+0.28
$247.09B 1.67B USD $162.2K 1.09K USD $2,646 17.86 USD $2,684 18.12 USD $247.09B 1.67B USD 19.29 $138.09 0.93 USD
TS TECH Co., Ltd.  7313.T $1,918 12.95 USD
-2.76
$244.65B 1.65B USD $386.3K 2.61K USD $1,910.5 12.9 USD $1,972 13.31 USD $244.65B 1.65B USD 21.78 $88.06 0.59 USD
Osaka Soda Co., Ltd.  4046.T $9,580 64.67 USD
-1.74
$243.07B 1.64B USD $100.6K 679.08 USD $9,510 64.2 USD $9,810 66.22 USD $243.07B 1.64B USD 44.88 $213.42 1.44 USD
Kaneka Corporation  4118.T $3,755 25.35 USD
-1.83
$242.49B 1.64B USD $240.5K 1.62K USD $3,738 25.23 USD $3,849 25.98 USD $242.49B 1.64B USD 13.94 $269.27 1.82 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $5,550 37.46 USD
-0.18
$241.08B 1.63B USD $94.7K 639.25 USD $5,490 37.06 USD $5,650 38.14 USD $241.08B 1.63B USD 11.25 $492.94 3.33 USD
Hanwa Co., Ltd.  8078.T $5,890 39.76 USD
+0.51
$239.35B 1.62B USD $65K 438.77 USD $5,840 39.42 USD $5,930 40.03 USD $239.35B 1.62B USD 6.41 $918.32 6.2 USD
JMDC Inc.  4483.T $3,651 24.65 USD
+1.02
$238.51B 1.61B USD $223.3K 1.51K USD $3,600 24.3 USD $3,714 25.07 USD $238.51B 1.61B USD 42.66 $85.57 0.58 USD
Hokuhoku Financial Group, Inc.  8377.T $1,910 12.89 USD
-0.37
$237.93B 1.61B USD $507.9K 3.43K USD $1,901 12.83 USD $1,929.5 13.02 USD $237.93B 1.61B USD 8.81 $216.7 1.46 USD
Aica Kogyo Company, Limited  4206.T $3,692 24.92 USD
-0.97
$236.18B 1.59B USD $134K 904.54 USD $3,678 24.83 USD $3,753 25.33 USD $236.18B 1.59B USD 18.74 $196.92 1.33 USD
Daiwabo Holdings Co., Ltd.  3107.T $2,524 17.04 USD
+0.24
$235.91B 1.59B USD $348.8K 2.35K USD $2,513 16.96 USD $2,560.5 17.28 USD $235.91B 1.59B USD 96.07 $26.27 0.18 USD
Morinaga&Co., Ltd.  2201.T $2,594 17.51 USD
-1.2
$235.04B 1.59B USD $371.7K 2.51K USD $2,590.5 17.49 USD $2,644.5 17.85 USD $235.04B 1.59B USD 15.68 $165.39 1.12 USD
DAIHEN Corporation  6622.T $9,390 63.39 USD
+1.19
$229.94B 1.55B USD $212.5K 1.43K USD $9,240 62.37 USD $9,510 64.2 USD $229.94B 1.55B USD 14.77 $635.54 4.29 USD
Toho Holdings Co., Ltd.  8129.T $3,590 24.23 USD
+0.22
$225.91B 1.52B USD $375.9K 2.54K USD $3,579 24.16 USD $3,643 24.59 USD $225.91B 1.52B USD 14.84 $241.83 1.63 USD
Japan Aviation Electronics Industry, Limited  6807.T $2,474 16.7 USD
-1.43
$225.61B 1.52B USD $273.6K 1.85K USD $2,460 16.61 USD $2,530 17.08 USD $225.61B 1.52B USD 18.80 $131.57 0.89 USD
MEITEC Group Holdings Inc.  9744.T $2,919.5 19.71 USD
-3.62
$225.41B 1.52B USD $309.7K 2.09K USD $2,905.5 19.61 USD $3,020 20.39 USD $225.41B 1.52B USD 16.89 $172.84 1.17 USD
Itoham Yonekyu Holdings Inc.  2296.T $3,970 26.8 USD
-3.52
$225.4B 1.52B USD $248.6K 1.68K USD $3,965 26.76 USD $4,090 27.61 USD $225.4B 1.52B USD 15.42 $257.37 1.74 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,990 20.18 USD
0
$224.97B 1.52B USD $171.8K 1.16K USD $2,953 19.93 USD $3,010 20.32 USD $224.97B 1.52B USD 24.83 $120.4 0.81 USD
SMS Co., Ltd.  2175.T $2,594.5 17.51 USD
+0.27
$224.96B 1.52B USD $322.9K 2.18K USD $2,581.5 17.43 USD $2,644 17.85 USD $224.96B 1.52B USD 36.58 $70.92 0.48 USD
NSD Co., Ltd.  9759.T $2,918 19.7 USD
-0.75
$224.62B 1.52B USD $228.7K 1.54K USD $2,912 19.66 USD $2,942 19.86 USD $224.62B 1.52B USD 23.35 $124.92 0.84 USD
PAL GROUP Holdings CO., LTD.  2726.T $2,573 17.37 USD
+0.31
$223.4B 1.51B USD $174.4K 1.18K USD $2,557 17.26 USD $2,603 17.57 USD $223.4B 1.51B USD 18.27 $140.82 0.95 USD
H2O Retailing Corporation  8242.T $1,931 13.03 USD
-0.52
$222.49B 1.5B USD $560.5K 3.78K USD $1,924 12.99 USD $1,987 13.41 USD $222.49B 1.5B USD 9.74 $198.14 1.34 USD
FP Corporation  7947.T $2,742.5 18.51 USD
-0.42
$221.65B 1.5B USD $134.1K 905.21 USD $2,728 18.41 USD $2,796.5 18.88 USD $221.65B 1.5B USD 19.74 $138.92 0.94 USD
Hulic Reit, Inc.  3295.T $153,800 1038.19 USD
0
$221.47B 1.49B USD $3.6K 24.31 USD $152,500 1029.42 USD $154,700 1044.27 USD $221.47B 1.49B USD 22.27 $6.91K 46.61 USD
Japan Elevator Service Holdings Co.,Ltd.  6544.T $2,466 16.65 USD
+0.08
$219.62B 1.48B USD $153.8K 1.04K USD $2,465 16.64 USD $2,504 16.9 USD $219.62B 1.48B USD 56.66 $43.52 0.29 USD
Okuma Corporation  6103.T $7,164 48.36 USD
-0.56
$219.21B 1.48B USD $144.1K 972.72 USD $7,127 48.11 USD $7,212 48.68 USD $219.21B 1.48B USD 12.15 $589.43 3.98 USD
Tokai Rika Co., Ltd.  6995.T $2,586 17.46 USD
-0.04
$218.72B 1.48B USD $205.9K 1.39K USD $2,584 17.44 USD $2,615 17.65 USD $218.72B 1.48B USD 7.50 $344.66 2.33 USD
Yoshinoya Holdings Co., Ltd.  9861.T $3,373 22.77 USD
-0.27
$218.17B 1.47B USD $380.1K 2.57K USD $3,338 22.53 USD $3,404 22.98 USD $218.17B 1.47B USD 37.63 $89.62 0.6 USD
Kanematsu Corporation  8020.T $2,575 17.38 USD
+0.08
$215.16B 1.45B USD $344.8K 2.33K USD $2,566 17.32 USD $2,606 17.59 USD $215.16B 1.45B USD 11.00 $234.05 1.58 USD
ASKUL Corporation  2678.T $2,200 14.85 USD
+1.2
$214.56B 1.45B USD $406.9K 2.75K USD $2,174 14.68 USD $2,227 15.03 USD $214.56B 1.45B USD 11.38 $193.27 1.3 USD
Nippon Kayaku Co., Ltd.  4272.T $1,293.5 8.73 USD
-1.93
$214.55B 1.45B USD $235.7K 1.59K USD $1,288.5 8.7 USD $1,316.5 8.89 USD $214.55B 1.45B USD 81.71 $15.83 0.11 USD
LINTEC Corporation  7966.T $3,110 20.99 USD
-2.35
$212.6B 1.44B USD $144.6K 976.09 USD $3,095 20.89 USD $3,200 21.6 USD $212.6B 1.44B USD 47.90 $64.92 0.44 USD
Nitto Boseki Co., Ltd.  3110.T $5,830 39.35 USD
-5.05
$212.26B 1.43B USD $533K 3.6K USD $5,790 39.08 USD $6,110 41.24 USD $212.26B 1.43B USD 394.45 $14.78 0.1 USD
TV Asahi Holdings Corporation  9409.T $2,085 14.07 USD
-2.3
$211.87B 1.43B USD $221.9K 1.5K USD $2,077 14.02 USD $2,169 14.64 USD $211.87B 1.43B USD 13.21 $157.83 1.07 USD
Sumitomo Bakelite Company Limited  4203.T $4,540 30.65 USD
-0.85
$211.41B 1.43B USD $224.9K 1.52K USD $4,492 30.32 USD $4,588 30.97 USD $211.41B 1.43B USD 19.16 $236.93 1.6 USD
Net One Systems Co., Ltd.  7518.T $2,661 17.96 USD
-0.82
$211.01B 1.42B USD $286.1K 1.93K USD $2,654 17.92 USD $2,708.5 18.28 USD $211.01B 1.42B USD 17.13 $155.31 1.05 USD
Okamura Corporation  7994.T $2,224 15.01 USD
-0.4
$210.49B 1.42B USD $108.1K 729.71 USD $2,210 14.92 USD $2,251 15.19 USD $210.49B 1.42B USD 10.97 $202.56 1.37 USD
UACJ Corporation  5741.T $4,315 29.13 USD
+0.35
$208.07B 1.4B USD $78.3K 528.55 USD $4,305 29.06 USD $4,370 29.5 USD $208.07B 1.4B USD 22.88 $188.57 1.27 USD
MODEC, Inc.  6269.T $3,045 20.55 USD
-2.25
$208B 1.4B USD $98.1K 662.2 USD $3,040 20.52 USD $3,120 21.06 USD $208B 1.4B USD 19.70 $154.5 1.04 USD
Create SD Holdings Co., Ltd.  3148.T $3,290 22.21 USD
-0.15
$207.99B 1.4B USD $111K 749.28 USD $3,260 22.01 USD $3,330 22.48 USD $207.99B 1.4B USD 15.97 $205.94 1.39 USD
Fuji Kyuko Co., Ltd.  9010.T $3,905 26.36 USD
-1.01
$207.35B 1.4B USD $203.3K 1.37K USD $3,875 26.16 USD $4,030 27.2 USD $207.35B 1.4B USD 39.55 $98.73 0.67 USD
Wacoal Holdings Corp.  3591.T $3,683 24.86 USD
-1.79
$205.19B 1.39B USD $145.8K 984.19 USD $3,654 24.67 USD $3,772 25.46 USD $205.19B 1.39B USD 0 -$59.65 -0.4 USD
Daiichikosho Co., Ltd.  7458.T $1,911 12.9 USD
-1.01
$204.2B 1.38B USD $571.1K 3.86K USD $1,906.5 12.87 USD $1,950 13.16 USD $204.2B 1.38B USD 20.88 $91.51 0.62 USD
OSG Corporation  6136.T $2,169.5 14.64 USD
-0.28
$203.71B 1.38B USD $247.2K 1.67K USD $2,162 14.59 USD $2,197 14.83 USD $203.71B 1.38B USD 14.53 $149.24 1.01 USD
Fuji Oil Holdings Inc.  2607.T $2,368 15.98 USD
-8.22
$203.56B 1.37B USD $814.1K 5.5K USD $2,361.5 15.94 USD $2,472 16.69 USD $203.56B 1.37B USD 33.78 $70.1 0.47 USD
Denka Company Limited  4061.T $2,355 15.9 USD
-1.85
$202.95B 1.37B USD $1.2M 8.11K USD $2,344.5 15.83 USD $2,398 16.19 USD $202.95B 1.37B USD 27.04 $87.09 0.59 USD
Nakanishi Inc.  7716.T $2,368 15.98 USD
+0.47
$201.98B 1.36B USD $194.2K 1.31K USD $2,365 15.96 USD $2,396 16.17 USD $201.98B 1.36B USD 8.20 $288.73 1.95 USD
CKD Corporation  6407.T $3,015 20.35 USD
+0.9
$201.21B 1.36B USD $556.4K 3.76K USD $2,986 20.16 USD $3,110 20.99 USD $201.21B 1.36B USD 20.23 $149 1.01 USD
Fukuda Denshi Co., Ltd.  6960.T $6,900 46.58 USD
+0.88
$200.6B 1.35B USD $49.5K 334.14 USD $6,850 46.24 USD $6,980 47.12 USD $200.6B 1.35B USD 10.81 $638.02 4.31 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,540 17.15 USD
-1.59
$199.99B 1.35B USD $296.1K 2K USD $2,536 17.12 USD $2,578 17.4 USD $199.99B 1.35B USD 16.03 $158.39 1.07 USD
Ushio Inc.  6925.T $1,929.5 13.02 USD
-0.62
$199.5B 1.35B USD $536K 3.62K USD $1,927.5 13.01 USD $1,960.5 13.23 USD $199.5B 1.35B USD 21.24 $90.81 0.61 USD
DCM Holdings Co., Ltd.  3050.T $1,462 9.87 USD
-2.27
$196.8B 1.33B USD $214K 1.44K USD $1,457 9.84 USD $1,491 10.06 USD $196.8B 1.33B USD 8.20 $178.17 1.2 USD
Ship Healthcare Holdings, Inc.  3360.T $2,085.5 14.08 USD
-3.96
$196.77B 1.33B USD $247.9K 1.67K USD $2,085 14.07 USD $2,177.5 14.7 USD $196.77B 1.33B USD 17.24 $120.96 0.82 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,500 23.63 USD
-3.18
$196.42B 1.33B USD $69.7K 470.49 USD $3,485 23.52 USD $3,615 24.4 USD $196.42B 1.33B USD 12.61 $277.46 1.87 USD
Fujitsu General Limited  6755.T $1,871.5 12.63 USD
-1.06
$196.02B 1.32B USD $259.6K 1.75K USD $1,866 12.6 USD $1,910 12.89 USD $196.02B 1.32B USD 22.48 $83.25 0.56 USD
The Shiga Bank, Ltd.  8366.T $4,170 28.15 USD
-1.07
$195.73B 1.32B USD $108K 729.03 USD $4,130 27.88 USD $4,260 28.76 USD $195.73B 1.32B USD 11.12 $374.87 2.53 USD
Nipro Corporation  8086.T $1,199 8.09 USD
-1.03
$195.55B 1.32B USD $540.5K 3.65K USD $1,195.5 8.07 USD $1,218 8.22 USD $195.55B 1.32B USD 21.53 $55.68 0.38 USD
Heiwa Corporation  6412.T $1,980 13.37 USD
-1.74
$195.28B 1.32B USD $743.1K 5.02K USD $1,980 13.37 USD $2,010 13.57 USD $195.28B 1.32B USD 16.55 $119.6 0.81 USD
Mitsubishi Logisnext Co., Ltd.  7105.T $1,830 12.35 USD
+3.39
$195.18B 1.32B USD $570K 3.85K USD $1,789 12.08 USD $1,880 12.69 USD $195.18B 1.32B USD 6.81 $268.68 1.81 USD
Daio Paper Corporation  3880.T $1,170 7.9 USD
-2.74
$194.65B 1.31B USD $276.1K 1.86K USD $1,170 7.9 USD $1,194 8.06 USD $194.65B 1.31B USD 0 -$51.99 -0.3 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,440 29.97 USD
-2.31
$194.44B 1.31B USD $112.3K 758.06 USD $4,435 29.94 USD $4,550 30.71 USD $194.44B 1.31B USD 9.34 $474.88 3.21 USD
Mani, Inc.  7730.T $1,973 13.32 USD
-2.57
$194.33B 1.31B USD $208.8K 1.41K USD $1,972 13.31 USD $2,024 13.66 USD $194.33B 1.31B USD 31.22 $63.18 0.43 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen