Ergebnisseite 7 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kanematsu Corporation
8020.T
JP
|
¥2,194 13.53 USD |
-3.79
|
¥365B 2.25B USD | ¥921K 5.68K USD | ¥2,158 13.31 USD | ¥2,220 13.69 USD | ¥365B 2.25B USD | 8.98 | ¥244 1.51 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,041 12.59 USD |
-10.23
|
¥361B 2.23B USD | ¥503K 3.1K USD | ¥2,016 12.43 USD | ¥2,110 13.01 USD | ¥361B 2.23B USD | 12.64 | ¥161 1 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,002 12.34 USD |
-5.81
|
¥358B 2.21B USD | ¥807K 4.98K USD | ¥1,997 12.31 USD | ¥2,072 12.77 USD | ¥358B 2.21B USD | 11.85 | ¥169 1.04 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,965 36.78 USD |
-4.67
|
¥357B 2.2B USD | ¥598K 3.69K USD | ¥5,940 36.63 USD | ¥6,056 37.34 USD | ¥357B 2.2B USD | 10.28 | ¥580 3.58 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,359 14.55 USD |
-4.97
|
¥356B 2.19B USD | ¥284K 1.75K USD | ¥2,356 14.53 USD | ¥2,460 15.17 USD | ¥356B 2.19B USD | 17.37 | ¥136 0.84 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,243 7.66 USD |
-3.87
|
¥348B 2.15B USD | ¥600K 3.7K USD | ¥1,242 7.66 USD | ¥1,273 7.85 USD | ¥348B 2.15B USD | 6.08 | ¥204 1.26 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,998 36.98 USD |
-4.7
|
¥340B 2.1B USD | ¥196K 1.21K USD | ¥5,983 36.89 USD | ¥6,267 38.64 USD | ¥340B 2.1B USD | 24.96 | ¥240 1.48 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,342 20.61 USD |
-4.76
|
¥337B 2.08B USD | ¥318K 1.96K USD | ¥3,335 20.56 USD | ¥3,457 21.32 USD | ¥337B 2.08B USD | 9.69 | ¥345 2.13 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,345 20.63 USD |
-3.74
|
¥336B 2.07B USD | ¥432K 2.66K USD | ¥3,315 20.44 USD | ¥3,430 21.15 USD | ¥336B 2.07B USD | 11.98 | ¥279 1.72 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,250 44.7 USD |
-5.1
|
¥335B 2.07B USD | ¥443K 2.73K USD | ¥7,070 43.59 USD | ¥7,310 45.07 USD | ¥335B 2.07B USD | 11.41 | ¥635 3.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,515 9.34 USD |
-6.16
|
¥333B 2.06B USD | ¥462K 2.85K USD | ¥1,508 9.3 USD | ¥1,554 9.58 USD | ¥333B 2.06B USD | 12.18 | ¥124 0.77 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥2,874 17.72 USD |
-5.72
|
¥333B 2.05B USD | ¥386K 2.38K USD | ¥2,866 17.67 USD | ¥3,010 18.56 USD | ¥333B 2.05B USD | 11.97 | ¥240 1.48 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,722 10.62 USD |
-5.12
|
¥330B 2.04B USD | ¥435K 2.68K USD | ¥1,665 10.27 USD | ¥1,790 11.04 USD | ¥330B 2.04B USD | 9.05 | ¥190 1.17 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,200 796.67 USD |
-2.56
|
¥327B 2.01B USD | ¥6K 35.97 USD | ¥128,900 794.82 USD | ¥132,000 813.93 USD | ¥327B 2.01B USD | 15.62 | ¥8K 50.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,496 27.72 USD |
-10.06
|
¥326B 2.01B USD | ¥663K 4.09K USD | ¥4,476 27.6 USD | ¥4,690 28.92 USD | ¥326B 2.01B USD | 15.74 | ¥286 1.76 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,784 11 USD |
-2.67
|
¥322B 1.98B USD | ¥457K 2.82K USD | ¥1,784 11 USD | ¥1,829 11.28 USD | ¥322B 1.98B USD | 21.51 | ¥83 0.51 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,230 26.08 USD |
-7.94
|
¥322B 1.98B USD | ¥199K 1.23K USD | ¥4,215 25.99 USD | ¥4,505 27.78 USD | ¥322B 1.98B USD | 16.58 | ¥255 1.57 USD | ||
Teijin Limited
3401.T
JP
|
¥1,666 10.27 USD |
-11.08
|
¥322B 1.98B USD | ¥1M 7.43K USD | ¥1,652 10.19 USD | ¥1,816 11.19 USD | ¥322B 1.98B USD | 0 | -¥456 -2.8 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,964 18.28 USD |
-4.51
|
¥321B 1.98B USD | ¥286K 1.77K USD | ¥2,956 18.23 USD | ¥3,113 19.2 USD | ¥321B 1.98B USD | 12.70 | ¥233 1.44 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,088 12.87 USD |
-8.46
|
¥319B 1.97B USD | ¥597K 3.68K USD | ¥2,046 12.62 USD | ¥2,103 12.97 USD | ¥319B 1.97B USD | 30.69 | ¥68 0.42 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,935 30.43 USD |
-3.62
|
¥317B 1.95B USD | ¥56K 346.54 USD | ¥4,920 30.34 USD | ¥5,110 31.51 USD | ¥317B 1.95B USD | 19.78 | ¥249 1.54 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥6,403 39.48 USD |
-4.53
|
¥315B 1.94B USD | ¥702K 4.33K USD | ¥6,068 37.42 USD | ¥6,526 40.24 USD | ¥315B 1.94B USD | 18.44 | ¥347 2.14 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,500 601.2 USD |
-2.5
|
¥314B 1.94B USD | ¥6K 34.79 USD | ¥97,400 600.58 USD | ¥99,100 611.06 USD | ¥314B 1.94B USD | 20.60 | ¥5K 29.17 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,406 8.67 USD |
-3.89
|
¥311B 1.92B USD | ¥524K 3.23K USD | ¥1,405 8.66 USD | ¥1,453 8.96 USD | ¥311B 1.92B USD | 26.29 | ¥53 0.33 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,432 8.83 USD |
-3.34
|
¥309B 1.91B USD | ¥877K 5.41K USD | ¥1,424 8.78 USD | ¥1,448 8.93 USD | ¥309B 1.91B USD | 13.80 | ¥104 0.64 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,840 48.34 USD |
-8.94
|
¥308B 1.9B USD | ¥281K 1.73K USD | ¥7,820 48.22 USD | ¥8,190 50.5 USD | ¥308B 1.9B USD | 26.03 | ¥301 1.86 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,363 14.57 USD |
-8.05
|
¥306B 1.89B USD | ¥706K 4.35K USD | ¥2,287 14.1 USD | ¥2,405 14.83 USD | ¥306B 1.89B USD | 12.08 | ¥196 1.21 USD | ||
Meidensha Corporation
6508.T
JP
|
¥6,711 41.38 USD |
-7.15
|
¥304B 1.88B USD | ¥536K 3.31K USD | ¥6,374 39.3 USD | ¥6,876 42.4 USD | ¥304B 1.88B USD | 11.61 | ¥578 3.56 USD | ||
UBE Corporation
4208.T
JP
|
¥3,109 19.17 USD |
-4.66
|
¥302B 1.86B USD | ¥987K 6.09K USD | ¥3,090 19.05 USD | ¥3,161 19.49 USD | ¥302B 1.86B USD | 12.88 | ¥241 1.49 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,703 16.67 USD |
-5.44
|
¥301B 1.86B USD | ¥262K 1.61K USD | ¥2,700 16.65 USD | ¥2,799 17.26 USD | ¥301B 1.86B USD | 7.87 | ¥343 2.12 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,200 778.17 USD |
-1.87
|
¥300B 1.85B USD | ¥5K 31.2 USD | ¥126,100 777.55 USD | ¥127,900 788.65 USD | ¥300B 1.85B USD | 18.92 | ¥7K 41.12 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,270 20.16 USD |
-2.1
|
¥299B 1.84B USD | ¥191K 1.18K USD | ¥3,240 19.98 USD | ¥3,300 20.35 USD | ¥299B 1.84B USD | 20.31 | ¥161 0.99 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,475 21.43 USD |
-7.82
|
¥299B 1.84B USD | ¥1M 7.49K USD | ¥3,450 21.27 USD | ¥3,720 22.94 USD | ¥299B 1.84B USD | 8.64 | ¥402 2.48 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,005 30.86 USD |
-3.55
|
¥298B 1.83B USD | ¥106K 652.38 USD | ¥5,001 30.84 USD | ¥5,188 31.99 USD | ¥298B 1.83B USD | 50.74 | ¥99 0.61 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,695 10.45 USD |
-2.75
|
¥298B 1.83B USD | ¥190K 1.17K USD | ¥1,670 10.3 USD | ¥1,705 10.51 USD | ¥298B 1.83B USD | 20.25 | ¥84 0.52 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,168 13.37 USD |
-5.31
|
¥297B 1.83B USD | ¥417K 2.57K USD | ¥2,157 13.3 USD | ¥2,280 14.06 USD | ¥297B 1.83B USD | 12.07 | ¥180 1.11 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,547 15.71 USD |
-4.75
|
¥296B 1.83B USD | ¥2M 12.25K USD | ¥2,450 15.11 USD | ¥2,562 15.8 USD | ¥296B 1.83B USD | 10.66 | ¥239 1.47 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,925 24.2 USD |
-2.48
|
¥296B 1.82B USD | ¥96K 595.03 USD | ¥3,870 23.86 USD | ¥4,000 24.66 USD | ¥296B 1.82B USD | 14.80 | ¥265 1.63 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,029 37.18 USD |
-6.15
|
¥294B 1.81B USD | ¥196K 1.21K USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥294B 1.81B USD | 13.95 | ¥432 2.66 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,963 12.1 USD |
-6.79
|
¥293B 1.81B USD | ¥608K 3.75K USD | ¥1,921 11.85 USD | ¥1,981 12.22 USD | ¥293B 1.81B USD | 11.31 | ¥174 1.07 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,342 20.61 USD |
-6.07
|
¥285B 1.76B USD | ¥202K 1.24K USD | ¥3,296 20.32 USD | ¥3,404 20.99 USD | ¥285B 1.76B USD | 9.63 | ¥347 2.14 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,538 15.65 USD |
-5.77
|
¥285B 1.76B USD | ¥229K 1.41K USD | ¥2,514 15.5 USD | ¥2,582 15.92 USD | ¥285B 1.76B USD | 10.63 | ¥239 1.47 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,651 16.35 USD |
-5.56
|
¥280B 1.73B USD | ¥1M 7.41K USD | ¥2,450 15.11 USD | ¥2,699 16.64 USD | ¥280B 1.73B USD | 14.68 | ¥180 1.11 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,464 15.19 USD |
-8.03
|
¥279B 1.72B USD | ¥443K 2.73K USD | ¥2,390 14.74 USD | ¥2,500 15.42 USD | ¥279B 1.72B USD | 13.81 | ¥178 1.1 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,441 8.89 USD |
-7.39
|
¥278B 1.72B USD | ¥408K 2.51K USD | ¥1,419 8.75 USD | ¥1,470 9.06 USD | ¥278B 1.72B USD | 12.10 | ¥119 0.73 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,555 21.92 USD |
+0.85
|
¥278B 1.72B USD | ¥785K 4.84K USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥278B 1.72B USD | 20.93 | ¥170 1.05 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,726 22.98 USD |
-4.19
|
¥278B 1.71B USD | ¥348K 2.14K USD | ¥3,719 22.93 USD | ¥3,842 23.69 USD | ¥278B 1.71B USD | 9.05 | ¥411 2.54 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,400 674.58 USD |
-2.06
|
¥275B 1.7B USD | ¥5K 31.83 USD | ¥109,100 672.73 USD | ¥111,600 688.14 USD | ¥275B 1.7B USD | 20.17 | ¥5K 33.44 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥2,956 18.23 USD |
-8.69
|
¥275B 1.7B USD | ¥673K 4.15K USD | ¥2,946 18.17 USD | ¥3,102 19.13 USD | ¥275B 1.7B USD | 16.30 | ¥181 1.12 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,100 1807.3 USD |
-2.63
|
¥274B 1.69B USD | ¥2K 9.29 USD | ¥292,600 1804.21 USD | ¥298,200 1838.74 USD | ¥274B 1.69B USD | 17.27 | ¥17K 104.61 USD | ||
OSG Corporation
6136.T
JP
|
¥3,173 19.57 USD |
-7.55
|
¥271B 1.67B USD | ¥418K 2.58K USD | ¥3,135 19.33 USD | ¥3,236 19.95 USD | ¥271B 1.67B USD | 11.54 | ¥275 1.69 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,220 38.35 USD |
-5.47
|
¥269B 1.66B USD | ¥246K 1.52K USD | ¥6,140 37.86 USD | ¥6,490 40.02 USD | ¥269B 1.66B USD | 26.70 | ¥233 1.44 USD | ||
freee K.K.
4478.T
JP
|
¥4,520 27.87 USD |
-3.42
|
¥268B 1.65B USD | ¥548K 3.38K USD | ¥4,425 27.29 USD | ¥4,750 29.29 USD | ¥268B 1.65B USD | 249.58 | ¥18 0.11 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,693 10.44 USD |
-4.43
|
¥266B 1.64B USD | ¥805K 4.96K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥266B 1.64B USD | 8.60 | ¥197 1.21 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,175 25.74 USD |
-3.43
|
¥264B 1.63B USD | ¥338K 2.08K USD | ¥4,141 25.53 USD | ¥4,209 25.95 USD | ¥264B 1.63B USD | 14.75 | ¥283 1.74 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,027 18.66 USD |
-6.4
|
¥264B 1.63B USD | ¥239K 1.47K USD | ¥2,996 18.47 USD | ¥3,085 19.02 USD | ¥264B 1.63B USD | 10.34 | ¥292 1.8 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,340 32.93 USD |
-8.72
|
¥263B 1.62B USD | ¥119K 735 USD | ¥5,250 32.37 USD | ¥5,420 33.42 USD | ¥263B 1.62B USD | 12.06 | ¥443 2.73 USD | ||
EDION Corporation
2730.T
JP
|
¥2,472 15.24 USD |
-1.12
|
¥261B 1.61B USD | ¥368K 2.27K USD | ¥2,458 15.16 USD | ¥2,569 15.84 USD | ¥261B 1.61B USD | 11.68 | ¥211 1.3 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,454 8.97 USD |
-6.76
|
¥260B 1.6B USD | ¥363K 2.24K USD | ¥1,452 8.95 USD | ¥1,549 9.55 USD | ¥260B 1.6B USD | 34.05 | ¥43 0.26 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,570 28.18 USD |
-5.68
|
¥259B 1.6B USD | ¥199K 1.23K USD | ¥4,565 28.15 USD | ¥4,820 29.72 USD | ¥259B 1.6B USD | 13.87 | ¥329 2.03 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥4,885 30.12 USD |
-2.5
|
¥259B 1.59B USD | ¥164K 1.01K USD | ¥4,755 29.32 USD | ¥4,905 30.24 USD | ¥259B 1.59B USD | 14.54 | ¥336 2.07 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,470 58.39 USD |
-5.02
|
¥256B 1.58B USD | ¥56K 344.69 USD | ¥9,440 58.21 USD | ¥9,870 60.86 USD | ¥256B 1.58B USD | 14.30 | ¥662 4.08 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,905 24.08 USD |
-5.56
|
¥255B 1.57B USD | ¥202K 1.25K USD | ¥3,900 24.05 USD | ¥4,045 24.94 USD | ¥255B 1.57B USD | 11.09 | ¥352 2.17 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,772 10.92 USD |
-8.61
|
¥254B 1.57B USD | ¥612K 3.78K USD | ¥1,752 10.8 USD | ¥1,816 11.2 USD | ¥254B 1.57B USD | 10.16 | ¥174 1.07 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,529 21.76 USD |
-5.54
|
¥254B 1.57B USD | ¥706K 4.36K USD | ¥3,405 21 USD | ¥3,555 21.92 USD | ¥254B 1.57B USD | 12.64 | ¥279 1.72 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,503 15.43 USD |
-5.12
|
¥252B 1.56B USD | ¥174K 1.07K USD | ¥2,481 15.3 USD | ¥2,525 15.57 USD | ¥252B 1.56B USD | 8.50 | ¥294 1.82 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,005 24.7 USD |
-3.84
|
¥251B 1.55B USD | ¥366K 2.26K USD | ¥3,975 24.51 USD | ¥4,185 25.81 USD | ¥251B 1.55B USD | 15.67 | ¥256 1.58 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,450 8.94 USD |
-7.29
|
¥251B 1.55B USD | ¥639K 3.94K USD | ¥1,449 8.93 USD | ¥1,550 9.56 USD | ¥251B 1.55B USD | 11.16 | ¥130 0.8 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,770 17.08 USD |
-3.48
|
¥250B 1.54B USD | ¥221K 1.36K USD | ¥2,769 17.07 USD | ¥2,874 17.72 USD | ¥250B 1.54B USD | 19.08 | ¥145 0.9 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,562 9.63 USD |
-5.73
|
¥250B 1.54B USD | ¥308K 1.9K USD | ¥1,560 9.62 USD | ¥1,649 10.17 USD | ¥250B 1.54B USD | 17.93 | ¥87 0.54 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,234 19.94 USD |
-4.07
|
¥250B 1.54B USD | ¥284K 1.75K USD | ¥3,223 19.87 USD | ¥3,345 20.63 USD | ¥250B 1.54B USD | 21.21 | ¥152 0.94 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥8,840 54.51 USD |
-4.84
|
¥249B 1.54B USD | ¥587K 3.62K USD | ¥7,940 48.96 USD | ¥8,990 55.43 USD | ¥249B 1.54B USD | 18.94 | ¥467 2.88 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,080 18.99 USD |
-5.81
|
¥249B 1.54B USD | ¥364K 2.25K USD | ¥3,080 18.99 USD | ¥3,275 20.19 USD | ¥249B 1.54B USD | 15.69 | ¥196 1.21 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,844 23.7 USD |
-6.05
|
¥249B 1.53B USD | ¥109K 672.11 USD | ¥3,842 23.69 USD | ¥4,092 25.23 USD | ¥249B 1.53B USD | 15.18 | ¥253 1.56 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,138 13.18 USD |
-10.62
|
¥248B 1.53B USD | ¥301K 1.86K USD | ¥2,131 13.14 USD | ¥2,219 13.68 USD | ¥248B 1.53B USD | 14.23 | ¥150 0.93 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,530 64.93 USD |
-0.09
|
¥248B 1.53B USD | ¥204K 1.26K USD | ¥10,520 64.87 USD | ¥10,550 65.05 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.19 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,579 9.74 USD |
-7.77
|
¥248B 1.53B USD | ¥509K 3.14K USD | ¥1,558 9.61 USD | ¥1,614 9.95 USD | ¥248B 1.53B USD | 13.66 | ¥116 0.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥15,440 95.21 USD |
-5.33
|
¥246B 1.52B USD | ¥87K 537.69 USD | ¥14,640 90.27 USD | ¥15,690 96.75 USD | ¥246B 1.52B USD | 18.08 | ¥854 5.27 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,542 15.67 USD |
-3.86
|
¥244B 1.5B USD | ¥409K 2.52K USD | ¥2,540 15.66 USD | ¥2,668 16.45 USD | ¥244B 1.5B USD | 9.35 | ¥272 1.68 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,851 17.58 USD |
-5.28
|
¥243B 1.5B USD | ¥119K 735 USD | ¥2,847 17.56 USD | ¥2,954 18.21 USD | ¥243B 1.5B USD | 10.92 | ¥261 1.61 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,268 13.99 USD |
-6.11
|
¥241B 1.49B USD | ¥490K 3.02K USD | ¥2,263 13.95 USD | ¥2,422 14.93 USD | ¥241B 1.49B USD | 113.70 | ¥20 0.12 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,095 25.25 USD |
-7.35
|
¥241B 1.49B USD | ¥79K 486.51 USD | ¥4,075 25.13 USD | ¥4,225 26.05 USD | ¥241B 1.49B USD | 16.97 | ¥241 1.49 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,200 537.69 USD |
-2.24
|
¥239B 1.47B USD | ¥4K 22.14 USD | ¥87,100 537.07 USD | ¥88,800 547.55 USD | ¥239B 1.47B USD | 18.17 | ¥5K 29.58 USD | ||
Amano Corporation
6436.T
JP
|
¥3,445 21.24 USD |
-5.46
|
¥239B 1.47B USD | ¥359K 2.21K USD | ¥3,441 21.22 USD | ¥3,612 22.27 USD | ¥239B 1.47B USD | 13.16 | ¥262 1.61 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,664 28.76 USD |
-7.33
|
¥238B 1.46B USD | ¥188K 1.16K USD | ¥4,653 28.69 USD | ¥4,845 29.87 USD | ¥238B 1.46B USD | 13.40 | ¥348 2.15 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,867 17.68 USD |
-4.05
|
¥237B 1.46B USD | ¥99K 607.98 USD | ¥2,863 17.65 USD | ¥2,987 18.42 USD | ¥237B 1.46B USD | 10.84 | ¥264 1.63 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,090 37.55 USD |
-4.99
|
¥235B 1.45B USD | ¥236K 1.46K USD | ¥6,090 37.55 USD | ¥6,400 39.46 USD | ¥235B 1.45B USD | 25.26 | ¥241 1.49 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,717 16.75 USD |
-6.83
|
¥234B 1.44B USD | ¥654K 4.03K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥234B 1.44B USD | 14.92 | ¥182 1.12 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,500 403.88 USD |
-2.67
|
¥233B 1.44B USD | ¥8K 51.12 USD | ¥65,300 402.65 USD | ¥66,500 410.05 USD | ¥233B 1.44B USD | 17.25 | ¥4K 23.41 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,099 19.11 USD |
-3.67
|
¥232B 1.43B USD | ¥151K 933.55 USD | ¥3,081 19 USD | ¥3,220 19.85 USD | ¥232B 1.43B USD | 19.96 | ¥155 0.96 USD | ||
Sun Corporation
6736.T
JP
|
¥10,760 66.35 USD |
+0.65
|
¥232B 1.43B USD | ¥9K 56.11 USD | ¥10,380 64 USD | ¥10,800 66.59 USD | ¥232B 1.43B USD | 24.96 | ¥431 2.66 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,535 21.8 USD |
-8.3
|
¥231B 1.43B USD | ¥667K 4.12K USD | ¥3,485 21.49 USD | ¥3,950 24.36 USD | ¥231B 1.43B USD | 31.79 | ¥111 0.69 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥136,700 842.91 USD |
-2.57
|
¥227B 1.4B USD | ¥5K 30.24 USD | ¥136,300 840.44 USD | ¥140,300 865.11 USD | ¥227B 1.4B USD | 18.83 | ¥7K 44.76 USD | ||
Life Corporation
8194.T
JP
|
¥2,620 16.16 USD |
-3.29
|
¥227B 1.4B USD | ¥356K 2.19K USD | ¥2,619 16.15 USD | ¥2,728 16.82 USD | ¥227B 1.4B USD | 11.72 | ¥224 1.38 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,389 8.56 USD |
-4.04
|
¥227B 1.4B USD | ¥366K 2.26K USD | ¥1,386 8.54 USD | ¥1,430 8.81 USD | ¥227B 1.4B USD | 17.01 | ¥82 0.5 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,120 43.9 USD |
-5.32
|
¥225B 1.39B USD | ¥432K 2.66K USD | ¥6,780 41.81 USD | ¥7,180 44.27 USD | ¥225B 1.39B USD | 14.04 | ¥507 3.13 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,983 18.39 USD |
-4.97
|
¥225B 1.39B USD | ¥178K 1.1K USD | ¥2,976 18.35 USD | ¥3,079 18.99 USD | ¥225B 1.39B USD | 16.92 | ¥176 1.09 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,987 12.25 USD |
-4.7
|
¥224B 1.38B USD | ¥104K 643.13 USD | ¥1,986 12.25 USD | ¥2,035 12.55 USD | ¥224B 1.38B USD | 9.51 | ¥209 1.29 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,612 9.94 USD |
-5.57
|
¥223B 1.38B USD | ¥169K 1.04K USD | ¥1,607 9.91 USD | ¥1,699 10.48 USD | ¥223B 1.38B USD | 12.59 | ¥128 0.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
