Ergebnisseite 7 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kamigumi Co., Ltd. 9364.T | ¥4,816 32.51 USD |
+0.27
|
¥475B 3.21B USD | ¥428K 2.89K USD | ¥4,754 32.09 USD | ¥4,816 32.51 USD | ¥475B 3.21B USD | 15.48 | ¥311 2.1 USD | ||
| NOK Corporation 7240.T | ¥2,924 19.74 USD |
-1.42
|
¥465B 3.14B USD | ¥347K 2.35K USD | ¥2,881 19.45 USD | ¥2,952 19.93 USD | ¥465B 3.14B USD | 15.90 | ¥184 1.24 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
0
|
¥459B 3.1B USD | ¥25K 171.52 USD | ¥59,600 402.32 USD | ¥60,300 407.04 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,875 26.16 USD |
+2.76
|
¥453B 3.06B USD | ¥1M 7.19K USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥453B 3.06B USD | 14.42 | ¥269 1.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,029 40.7 USD |
+0.15
|
¥453B 3.06B USD | ¥162K 1.09K USD | ¥5,977 40.35 USD | ¥6,113 41.26 USD | ¥453B 3.06B USD | 25.00 | ¥241 1.63 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,133 41.4 USD |
-5.21
|
¥452B 3.05B USD | ¥796K 5.37K USD | ¥6,008 40.56 USD | ¥6,220 41.99 USD | ¥452B 3.05B USD | 16.05 | ¥382 2.58 USD | ||
| DIC Corporation 4631.T | ¥4,736 31.97 USD |
-3.68
|
¥448B 3.03B USD | ¥537K 3.63K USD | ¥4,691 31.67 USD | ¥4,821 32.54 USD | ¥448B 3.03B USD | 13.85 | ¥342 2.31 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
+0.13
|
¥443B 2.99B USD | ¥14K 97.53 USD | ¥74,300 501.55 USD | ¥75,300 508.3 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,713 18.31 USD |
+1.02
|
¥440B 2.97B USD | ¥524K 3.54K USD | ¥2,688 18.15 USD | ¥2,733 18.45 USD | ¥440B 2.97B USD | 18.65 | ¥145 0.98 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,719 31.85 USD |
+1.68
|
¥438B 2.96B USD | ¥215K 1.45K USD | ¥4,650 31.39 USD | ¥4,736 31.97 USD | ¥438B 2.96B USD | 14.79 | ¥319 2.15 USD | ||
| BIPROGY Inc. 8056.T | ¥4,520 30.51 USD |
-1.95
|
¥437B 2.95B USD | ¥396K 2.68K USD | ¥4,513 30.46 USD | ¥4,620 31.19 USD | ¥437B 2.95B USD | 14.40 | ¥314 2.12 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,545 23.93 USD |
-2.23
|
¥436B 2.94B USD | ¥998K 6.74K USD | ¥3,507 23.67 USD | ¥3,610 24.37 USD | ¥436B 2.94B USD | 15.08 | ¥235 1.59 USD | ||
| Sankyu Inc. 9065.T | ¥8,621 58.19 USD |
+0.36
|
¥432B 2.92B USD | ¥297K 2K USD | ¥8,470 57.17 USD | ¥8,769 59.19 USD | ¥432B 2.92B USD | 14.04 | ¥614 4.14 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,700 1010.52 USD |
+0.74
|
¥427B 2.88B USD | ¥8K 50.67 USD | ¥147,600 996.34 USD | ¥149,900 1011.87 USD | ¥427B 2.88B USD | 23.41 | ¥6K 43.15 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Meidensha Corporation 6508.T | ¥9,300 62.78 USD |
-5.3
|
¥422B 2.85B USD | ¥247K 1.67K USD | ¥9,030 60.96 USD | ¥9,450 63.79 USD | ¥422B 2.85B USD | 17.85 | ¥521 3.52 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,641 38.08 USD |
+1.15
|
¥419B 2.83B USD | ¥225K 1.52K USD | ¥5,597 37.78 USD | ¥5,684 38.37 USD | ¥419B 2.83B USD | 114.93 | ¥49 0.33 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,905 26.36 USD |
-5.45
|
¥413B 2.79B USD | ¥666K 4.5K USD | ¥3,800 25.65 USD | ¥3,970 26.8 USD | ¥413B 2.79B USD | 28.90 | ¥135 0.91 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,148 14.5 USD |
-3.46
|
¥413B 2.79B USD | ¥684K 4.62K USD | ¥2,137 14.43 USD | ¥2,242 15.13 USD | ¥413B 2.79B USD | 32.67 | ¥66 0.44 USD | ||
| Union Tool Co. 6278.T | ¥21,490 145.06 USD |
-4.32
|
¥413B 2.79B USD | ¥422K 2.85K USD | ¥19,560 132.04 USD | ¥21,560 145.54 USD | ¥413B 2.79B USD | 60.60 | ¥355 2.39 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,077 34.27 USD |
+2.84
|
¥410B 2.77B USD | ¥502K 3.39K USD | ¥4,898 33.06 USD | ¥5,103 34.45 USD | ¥410B 2.77B USD | 18.41 | ¥276 1.86 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,088 14.09 USD |
-3.24
|
¥408B 2.75B USD | ¥363K 2.45K USD | ¥2,088 14.09 USD | ¥2,164 14.61 USD | ¥408B 2.75B USD | 24.93 | ¥84 0.57 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥11,810 79.72 USD |
+0.68
|
¥406B 2.74B USD | ¥555K 3.75K USD | ¥11,380 76.82 USD | ¥11,810 79.72 USD | ¥406B 2.74B USD | 11.42 | ¥1K 6.98 USD | ||
| SWCC Corporation 5805.T | ¥13,640 92.07 USD |
-8.27
|
¥404B 2.73B USD | ¥386K 2.6K USD | ¥13,330 89.98 USD | ¥13,870 93.63 USD | ¥404B 2.73B USD | 21.41 | ¥637 4.3 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
+0.02
|
¥402B 2.71B USD | ¥414K 2.79K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| ULVAC, Inc. 6728.T | ¥8,173 55.17 USD |
-7.43
|
¥402B 2.71B USD | ¥628K 4.24K USD | ¥8,067 54.45 USD | ¥8,351 56.37 USD | ¥402B 2.71B USD | 32.25 | ¥253 1.71 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,210 14.92 USD |
+0.45
|
¥402B 2.71B USD | ¥444K 2.99K USD | ¥2,199 14.84 USD | ¥2,220 14.98 USD | ¥402B 2.71B USD | 9.62 | ¥230 1.55 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥14,230 96.06 USD |
-7.18
|
¥402B 2.71B USD | ¥210K 1.42K USD | ¥13,940 94.1 USD | ¥14,610 98.62 USD | ¥402B 2.71B USD | 27.70 | ¥514 3.47 USD | ||
| Nifco Inc. 7988.T | ¥4,233 28.57 USD |
-2.35
|
¥394B 2.66B USD | ¥326K 2.2K USD | ¥4,181 28.22 USD | ¥4,323 29.18 USD | ¥394B 2.66B USD | 11.70 | ¥362 2.44 USD | ||
| CKD Corporation 6407.T | ¥5,830 39.35 USD |
-6.87
|
¥390B 2.63B USD | ¥722K 4.88K USD | ¥5,680 38.34 USD | ¥5,990 40.43 USD | ¥390B 2.63B USD | 28.65 | ¥203 1.37 USD | ||
| Adeka Corporation 4401.T | ¥3,949 26.66 USD |
-1.59
|
¥383B 2.59B USD | ¥598K 4.03K USD | ¥3,801 25.66 USD | ¥3,951 26.67 USD | ¥383B 2.59B USD | 14.20 | ¥278 1.88 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,192 28.3 USD |
+1.33
|
¥378B 2.55B USD | ¥202K 1.36K USD | ¥4,101 27.68 USD | ¥4,192 28.3 USD | ¥378B 2.55B USD | 17.54 | ¥239 1.61 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,842 19.18 USD |
+1.21
|
¥378B 2.55B USD | ¥461K 3.11K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥378B 2.55B USD | 11.66 | ¥244 1.64 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,600 625.08 USD |
+0.65
|
¥375B 2.53B USD | ¥6K 40.44 USD | ¥91,500 617.65 USD | ¥92,900 627.1 USD | ¥375B 2.53B USD | 18.55 | ¥5K 33.69 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,076 14.01 USD |
-0.91
|
¥368B 2.48B USD | ¥492K 3.32K USD | ¥2,020 13.64 USD | ¥2,077 14.02 USD | ¥368B 2.48B USD | 13.55 | ¥153 1.03 USD | ||
| DAIHEN Corporation 6622.T | ¥15,360 103.68 USD |
-5.19
|
¥363B 2.45B USD | ¥396K 2.67K USD | ¥14,440 97.47 USD | ¥15,470 104.43 USD | ¥363B 2.45B USD | 25.97 | ¥591 3.99 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,110 20.99 USD |
-1.86
|
¥360B 2.43B USD | ¥271K 1.83K USD | ¥3,074 20.75 USD | ¥3,160 21.33 USD | ¥360B 2.43B USD | 13.03 | ¥239 1.61 USD | ||
| LINTEC Corporation 7966.T | ¥5,480 36.99 USD |
-4.86
|
¥359B 2.42B USD | ¥343K 2.32K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥359B 2.42B USD | 20.74 | ¥264 1.78 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,763 25.4 USD |
+3.18
|
¥357B 2.41B USD | ¥321K 2.17K USD | ¥3,701 24.98 USD | ¥3,820 25.79 USD | ¥357B 2.41B USD | 20.16 | ¥187 1.26 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥140,200 946.39 USD |
+2.04
|
¥354B 2.39B USD | ¥13K 88.32 USD | ¥136,400 920.74 USD | ¥140,200 946.39 USD | ¥354B 2.39B USD | 17.51 | ¥8K 54.04 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,600 10.8 USD |
-3.03
|
¥354B 2.39B USD | ¥851K 5.74K USD | ¥1,572 10.61 USD | ¥1,629 11 USD | ¥354B 2.39B USD | 13.56 | ¥118 0.8 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,312 15.61 USD |
-0.26
|
¥353B 2.38B USD | ¥684K 4.62K USD | ¥2,254 15.22 USD | ¥2,325 15.69 USD | ¥353B 2.38B USD | 15.10 | ¥153 1.03 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,640 38.07 USD |
+1.62
|
¥352B 2.38B USD | ¥89K 600.77 USD | ¥5,590 37.73 USD | ¥5,710 38.54 USD | ¥352B 2.38B USD | 15.06 | ¥374 2.53 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,251 8.44 USD |
-0.48
|
¥351B 2.37B USD | ¥620K 4.18K USD | ¥1,237 8.35 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.35 | ¥170 1.15 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥21,800 147.16 USD |
-4.13
|
¥349B 2.36B USD | ¥98K 663.55 USD | ¥20,850 140.74 USD | ¥22,140 149.45 USD | ¥349B 2.36B USD | 25.18 | ¥865 5.84 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,636 11.04 USD |
+0.31
|
¥347B 2.34B USD | ¥598K 4.04K USD | ¥1,590 10.74 USD | ¥1,647 11.12 USD | ¥347B 2.34B USD | 16.31 | ¥100 0.68 USD | ||
| Calbee, Inc. 2229.T | ¥2,853 19.26 USD |
+1.01
|
¥347B 2.34B USD | ¥524K 3.54K USD | ¥2,826 19.07 USD | ¥2,868 19.36 USD | ¥347B 2.34B USD | 20.36 | ¥140 0.95 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,065 34.19 USD |
+0.2
|
¥343B 2.31B USD | ¥436K 2.94K USD | ¥5,012 33.83 USD | ¥5,128 34.62 USD | ¥343B 2.31B USD | 9.28 | ¥546 3.68 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,410 50.02 USD |
-4.88
|
¥342B 2.31B USD | ¥466K 3.15K USD | ¥7,300 49.28 USD | ¥7,570 51.1 USD | ¥342B 2.31B USD | 12.10 | ¥612 4.13 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,841 25.93 USD |
-1.26
|
¥339B 2.29B USD | ¥261K 1.76K USD | ¥3,794 25.61 USD | ¥3,895 26.29 USD | ¥339B 2.29B USD | 14.68 | ¥262 1.77 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,935 26.56 USD |
+7.45
|
¥338B 2.28B USD | ¥1M 9.82K USD | ¥3,693 24.93 USD | ¥3,990 26.93 USD | ¥338B 2.28B USD | 28.24 | ¥139 0.94 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,187 14.76 USD |
+1.56
|
¥338B 2.28B USD | ¥1M 6.78K USD | ¥2,150 14.52 USD | ¥2,235 15.09 USD | ¥338B 2.28B USD | 26.88 | ¥81 0.55 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,700 706.75 USD |
+1.45
|
¥337B 2.28B USD | ¥9K 61.14 USD | ¥102,400 691.23 USD | ¥104,700 706.75 USD | ¥337B 2.28B USD | 28.57 | ¥4K 24.74 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,650 24.64 USD |
-0.41
|
¥336B 2.27B USD | ¥152K 1.03K USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥336B 2.27B USD | 25.77 | ¥142 0.96 USD | ||
| Kanematsu Corporation 8020.T | ¥2,018 13.62 USD |
-1.73
|
¥336B 2.27B USD | ¥695K 4.69K USD | ¥1,994 13.46 USD | ¥2,030 13.7 USD | ¥336B 2.27B USD | 10.54 | ¥191 1.29 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
-0.45
|
¥335B 2.26B USD | ¥331K 2.23K USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥335B 2.26B USD | 13.10 | ¥254 1.72 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,190 95.79 USD |
-2.21
|
¥332B 2.24B USD | ¥256K 1.72K USD | ¥13,730 92.68 USD | ¥14,250 96.19 USD | ¥332B 2.24B USD | 15.82 | ¥897 6.05 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,775 25.48 USD |
+2.69
|
¥332B 2.24B USD | ¥390K 2.63K USD | ¥3,700 24.98 USD | ¥3,809 25.71 USD | ¥332B 2.24B USD | 71.94 | ¥52 0.35 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,306 35.82 USD |
+0.68
|
¥329B 2.22B USD | ¥176K 1.19K USD | ¥5,268 35.56 USD | ¥5,378 36.3 USD | ¥329B 2.22B USD | 67.11 | ¥79 0.53 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,248 21.92 USD |
+0.12
|
¥328B 2.21B USD | ¥249K 1.68K USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥328B 2.21B USD | 11.62 | ¥279 1.89 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,952 13.18 USD |
+2.36
|
¥327B 2.21B USD | ¥809K 5.46K USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥327B 2.21B USD | 17.24 | ¥113 0.76 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,680 11.34 USD |
-2.44
|
¥327B 2.21B USD | ¥682K 4.6K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥327B 2.21B USD | 8.04 | ¥209 1.41 USD | ||
| Kaneka Corporation 4118.T | ¥5,397 36.43 USD |
-1.66
|
¥325B 2.19B USD | ¥212K 1.43K USD | ¥5,336 36.02 USD | ¥5,457 36.84 USD | ¥325B 2.19B USD | 10.81 | ¥499 3.37 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,126 14.35 USD |
+1.53
|
¥319B 2.15B USD | ¥722K 4.88K USD | ¥2,060 13.91 USD | ¥2,134 14.41 USD | ¥319B 2.15B USD | 15.31 | ¥139 0.94 USD | ||
| Visional, Inc. 4194.T | ¥7,891 53.27 USD |
-0.73
|
¥317B 2.14B USD | ¥207K 1.4K USD | ¥7,843 52.94 USD | ¥8,006 54.04 USD | ¥317B 2.14B USD | 18.45 | ¥428 2.89 USD | ||
| JEOL Ltd. 6951.T | ¥6,516 43.98 USD |
-8.02
|
¥317B 2.14B USD | ¥418K 2.82K USD | ¥6,483 43.76 USD | ¥6,781 45.77 USD | ¥317B 2.14B USD | 15.06 | ¥433 2.92 USD | ||
| Ito En, Ltd. 2593.T | ¥2,752 18.58 USD |
+2.32
|
¥317B 2.14B USD | ¥645K 4.36K USD | ¥2,719 18.35 USD | ¥2,797 18.88 USD | ¥317B 2.14B USD | 22.47 | ¥122 0.83 USD | ||
| Ushio Inc. 6925.T | ¥3,976 26.84 USD |
-6.67
|
¥315B 2.13B USD | ¥440K 2.97K USD | ¥3,883 26.21 USD | ¥4,082 27.55 USD | ¥315B 2.13B USD | 44.84 | ¥89 0.6 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,458 9.85 USD |
-0.21
|
¥315B 2.13B USD | ¥552K 3.73K USD | ¥1,442 9.73 USD | ¥1,478 9.98 USD | ¥315B 2.13B USD | 14.92 | ¥98 0.66 USD | ||
| House Foods Group Inc. 2810.T | ¥3,457 23.34 USD |
+0.52
|
¥314B 2.12B USD | ¥202K 1.36K USD | ¥3,433 23.17 USD | ¥3,495 23.59 USD | ¥314B 2.12B USD | 43.28 | ¥80 0.54 USD | ||
| Activia Properties Inc. 3279.T | ¥132,100 891.71 USD |
+0.61
|
¥314B 2.12B USD | ¥8K 55.36 USD | ¥130,600 881.59 USD | ¥132,500 894.41 USD | ¥314B 2.12B USD | 21.92 | ¥6K 40.66 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,162 21.34 USD |
-2.11
|
¥311B 2.1B USD | ¥358K 2.41K USD | ¥3,120 21.06 USD | ¥3,196 21.57 USD | ¥311B 2.1B USD | 19.45 | ¥163 1.1 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,394 16.16 USD |
-2.17
|
¥310B 2.09B USD | ¥681K 4.6K USD | ¥2,347 15.84 USD | ¥2,448 16.52 USD | ¥310B 2.09B USD | 11.54 | ¥207 1.4 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,410 77.02 USD |
-2.48
|
¥308B 2.08B USD | ¥78K 528.55 USD | ¥10,940 73.85 USD | ¥11,590 78.24 USD | ¥308B 2.08B USD | 16.69 | ¥683 4.61 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥121,100 817.46 USD |
+0.75
|
¥305B 2.06B USD | ¥5K 32.74 USD | ¥119,400 805.98 USD | ¥121,300 818.81 USD | ¥305B 2.06B USD | 47.61 | ¥3K 17.17 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,704 11.5 USD |
+2.47
|
¥305B 2.06B USD | ¥746K 5.04K USD | ¥1,687 11.39 USD | ¥1,786 12.06 USD | ¥305B 2.06B USD | 41.65 | ¥41 0.28 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,501 23.63 USD |
-0.34
|
¥303B 2.05B USD | ¥291K 1.97K USD | ¥3,461 23.36 USD | ¥3,550 23.96 USD | ¥303B 2.05B USD | 9.69 | ¥361 2.44 USD | ||
| Bic Camera Inc. 3048.T | ¥1,762 11.89 USD |
+0.37
|
¥302B 2.04B USD | ¥466K 3.15K USD | ¥1,743 11.77 USD | ¥1,787 12.06 USD | ¥302B 2.04B USD | 15.43 | ¥114 0.77 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,940 26.6 USD |
+0.77
|
¥300B 2.03B USD | ¥169K 1.14K USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥300B 2.03B USD | 17.06 | ¥231 1.56 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,774 18.73 USD |
+1.17
|
¥300B 2.03B USD | ¥433K 2.92K USD | ¥2,724 18.39 USD | ¥2,808 18.95 USD | ¥300B 2.03B USD | 12.19 | ¥227 1.54 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,019 13.63 USD |
-2.7
|
¥300B 2.02B USD | ¥717K 4.84K USD | ¥2,001 13.51 USD | ¥2,055 13.87 USD | ¥300B 2.02B USD | 12.53 | ¥161 1.09 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,275 35.61 USD |
-1.44
|
¥299B 2.02B USD | ¥319K 2.16K USD | ¥5,208 35.16 USD | ¥5,332 35.99 USD | ¥299B 2.02B USD | 19.91 | ¥265 1.79 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,666 17.99 USD |
-2.34
|
¥299B 2.02B USD | ¥186K 1.25K USD | ¥2,642 17.83 USD | ¥2,690 18.15 USD | ¥299B 2.02B USD | 12.93 | ¥206 1.39 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,270 49.07 USD |
-0.14
|
¥299B 2.02B USD | ¥175K 1.18K USD | ¥7,060 47.66 USD | ¥7,270 49.07 USD | ¥299B 2.02B USD | 15.62 | ¥465 3.14 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,017 13.62 USD |
-0.76
|
¥298B 2.01B USD | ¥1M 6.79K USD | ¥1,991 13.44 USD | ¥2,024 13.66 USD | ¥298B 2.01B USD | 17.98 | ¥112 0.76 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,892 26.27 USD |
+0.8
|
¥296B 2B USD | ¥283K 1.91K USD | ¥3,861 26.06 USD | ¥3,978 26.85 USD | ¥296B 2B USD | 78.73 | ¥49 0.33 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,500 2129.71 USD |
+1.45
|
¥295B 1.99B USD | ¥2K 15.53 USD | ¥308,500 2082.46 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.28 | ¥16K 104.99 USD | ||
| Max Co., Ltd. 6454.T | ¥1,619 10.93 USD |
-0.55
|
¥291B 1.97B USD | ¥246K 1.66K USD | ¥1,586 10.71 USD | ¥1,619 10.93 USD | ¥291B 1.97B USD | 21.27 | ¥76 0.51 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,440 16.47 USD |
+0.45
|
¥291B 1.96B USD | ¥415K 2.8K USD | ¥2,335 15.76 USD | ¥2,440 16.47 USD | ¥291B 1.96B USD | 18.51 | ¥132 0.89 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,726 18.4 USD |
+1.68
|
¥290B 1.96B USD | ¥290K 1.96K USD | ¥2,652 17.9 USD | ¥2,735 18.46 USD | ¥290B 1.96B USD | 19.95 | ¥137 0.92 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,524 17.03 USD |
-0.24
|
¥290B 1.96B USD | ¥369K 2.49K USD | ¥2,489 16.8 USD | ¥2,575 17.38 USD | ¥290B 1.96B USD | 10.00 | ¥252 1.7 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,411 9.52 USD |
-0.42
|
¥290B 1.96B USD | ¥485K 3.27K USD | ¥1,388 9.37 USD | ¥1,414 9.54 USD | ¥290B 1.96B USD | 5.70 | ¥247 1.67 USD | ||
| Tsugami Corporation 6101.T | ¥6,220 41.99 USD |
-5.18
|
¥289B 1.95B USD | ¥671K 4.53K USD | ¥5,920 39.96 USD | ¥6,300 42.53 USD | ¥289B 1.95B USD | 17.45 | ¥356 2.41 USD | ||
| Goldwin Inc. 8111.T | ¥2,097 14.16 USD |
+0.26
|
¥287B 1.94B USD | ¥533K 3.6K USD | ¥2,040 13.77 USD | ¥2,115 14.28 USD | ¥287B 1.94B USD | 11.93 | ¥176 1.19 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,590 10.73 USD |
+0.63
|
¥287B 1.94B USD | ¥441K 2.97K USD | ¥1,572 10.61 USD | ¥1,599 10.79 USD | ¥287B 1.94B USD | 15.22 | ¥104 0.71 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,770 38.95 USD |
-1.2
|
¥284B 1.92B USD | ¥159K 1.07K USD | ¥5,650 38.14 USD | ¥5,790 39.08 USD | ¥284B 1.92B USD | 14.00 | ¥412 2.78 USD | ||
| Fujimi Incorporated 5384.T | ¥3,795 25.62 USD |
-5.6
|
¥282B 1.9B USD | ¥562K 3.79K USD | ¥3,735 25.21 USD | ¥3,875 26.16 USD | ¥282B 1.9B USD | 31.05 | ¥122 0.82 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,590 24.23 USD |
-4.27
|
¥281B 1.9B USD | ¥461K 3.11K USD | ¥3,575 24.13 USD | ¥3,735 25.21 USD | ¥281B 1.9B USD | 22.22 | ¥162 1.09 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,264 8.53 USD |
+0.68
|
¥280B 1.89B USD | ¥495K 3.34K USD | ¥1,256 8.48 USD | ¥1,279 8.63 USD | ¥280B 1.89B USD | 29.58 | ¥43 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||