Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (64)
- {{country.name}}
- Alle Länder
- Japan (64)
Tokyo (64)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (64)
Kommunikationsdienstleistungen (64)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,101 20.93 USD |
-2.27
|
¥805B 5.43B USD | ¥702K 4.74K USD | ¥3,067 20.7 USD | ¥3,207 21.65 USD | ¥805B 5.43B USD | 0 | -¥1,261 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,385 9.35 USD |
-1.53
|
¥702B 4.74B USD | ¥2M 11.54K USD | ¥1,384 9.34 USD | ¥1,407 9.5 USD | ¥702B 4.74B USD | 17.24 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,150 7.76 USD |
-2.13
|
¥413B 2.79B USD | ¥349K 2.36K USD | ¥1,146 7.73 USD | ¥1,172 7.91 USD | ¥413B 2.79B USD | 24.96 | ¥46 0.31 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥176 1.19 USD |
-1.12
|
¥5B 35.59M USD | ¥82K 556.22 USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥5B 35.59M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
+4.17
|
¥1B 7.76M USD | ¥523K 3.53K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥478 3.23 USD |
-1.85
|
¥99B 669.35M USD | ¥161K 1.09K USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥99B 669.35M USD | 28.45 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,463 9.88 USD |
+1.25
|
¥69B 463.21M USD | ¥111K 747.26 USD | ¥1,438 9.71 USD | ¥1,470 9.92 USD | ¥69B 463.21M USD | 13.42 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,710 11.54 USD |
-0.06
|
¥65B 441.06M USD | ¥14K 95.18 USD | ¥1,701 11.48 USD | ¥1,713 11.56 USD | ¥65B 441.06M USD | 24.13 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,592 17.5 USD |
+0.35
|
¥30B 201.99M USD | ¥33K 223.43 USD | ¥2,565 17.31 USD | ¥2,659 17.95 USD | ¥30B 201.99M USD | 0 | -¥127 -0.8 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.24
|
¥27B 183.93M USD | ¥32K 215.33 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥27B 183.93M USD | 21.03 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥484 3.27 USD |
-1.63
|
¥27B 183.27M USD | ¥229K 1.55K USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥27B 183.27M USD | 11.20 | ¥43 0.29 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,160 7.83 USD |
-0.94
|
¥23B 152.5M USD | ¥23K 156.61 USD | ¥1,160 7.83 USD | ¥1,177 7.95 USD | ¥23B 152.5M USD | 19.01 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥26K 174.16 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,300 22.28 USD |
+0.92
|
¥18B 120.88M USD | ¥3K 21.6 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥18B 120.88M USD | 16.46 | ¥200 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,360 9.18 USD |
-1.09
|
¥17B 112.36M USD | ¥31K 211.96 USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥17B 112.36M USD | 12.09 | ¥112 0.76 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥348 2.35 USD |
-0.85
|
¥14B 97.14M USD | ¥122K 826.91 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥14B 97.14M USD | 11.83 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥304 2.05 USD |
0
|
¥14B 93.47M USD | ¥46K 309.84 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥14B 93.47M USD | 10.58 | ¥29 0.19 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥995 6.72 USD |
-14.4
|
¥12B 83.66M USD | ¥515K 3.48K USD | ¥991 6.69 USD | ¥1,039 7.01 USD | ¥12B 83.66M USD | 4.95 | ¥201 1.36 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,081 7.3 USD |
+0.09
|
¥12B 78.32M USD | ¥5K 33.75 USD | ¥1,069 7.22 USD | ¥1,095 7.39 USD | ¥12B 78.32M USD | 18.60 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,275 8.61 USD |
+0.24
|
¥11B 76.6M USD | ¥6K 37.13 USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥11B 76.6M USD | 9.99 | ¥128 0.86 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,372 9.26 USD |
-0.58
|
¥11B 72.76M USD | ¥3K 22.95 USD | ¥1,372 9.26 USD | ¥1,378 9.3 USD | ¥11B 72.76M USD | 4.19 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥450 3.04 USD |
-0.66
|
¥11B 72.5M USD | ¥24K 162.68 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥11B 72.5M USD | 8.60 | ¥52 0.35 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥558 3.77 USD |
-0.18
|
¥10B 70.64M USD | ¥19K 130.96 USD | ¥556 3.75 USD | ¥569 3.84 USD | ¥10B 70.64M USD | 8.18 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥647 4.37 USD |
-1.52
|
¥10B 68.38M USD | ¥8K 54 USD | ¥643 4.34 USD | ¥657 4.43 USD | ¥10B 68.38M USD | 5.27 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥461 3.11 USD |
-0.43
|
¥10B 67.45M USD | ¥45K 305.79 USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥10B 67.45M USD | 20.48 | ¥22 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥535 3.61 USD |
+2.88
|
¥9B 62.75M USD | ¥120K 813.41 USD | ¥534 3.6 USD | ¥556 3.75 USD | ¥9B 62.75M USD | 6.34 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥966 6.52 USD |
-0.72
|
¥9B 60.91M USD | ¥7K 49.95 USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥9B 60.91M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,020 6.89 USD |
+0.49
|
¥9B 60.15M USD | ¥5K 34.43 USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥9B 60.15M USD | 10.52 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,250 8.44 USD |
+0.4
|
¥8B 52.96M USD | ¥2K 14.85 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥8B 52.96M USD | 20.36 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,662 11.22 USD |
0
|
¥8B 52.96M USD | ¥2K 10.13 USD | ¥1,662 11.22 USD | ¥1,690 11.41 USD | ¥8B 52.96M USD | 9.75 | ¥170 1.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,070 7.22 USD |
-0.65
|
¥6B 39.59M USD | ¥1K 8.78 USD | ¥1,063 7.18 USD | ¥1,070 7.22 USD | ¥6B 39.59M USD | 7.64 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,060 13.91 USD |
+0.19
|
¥6B 38.39M USD | ¥100 0.68 USD | ¥2,060 13.91 USD | ¥2,060 13.91 USD | ¥6B 38.39M USD | 9.22 | ¥223 1.51 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥690 4.66 USD |
+1.17
|
¥5B 35.99M USD | ¥5K 33.75 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥5B 35.99M USD | 6.24 | ¥110 0.75 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,305 8.81 USD |
+0.38
|
¥5B 35.88M USD | ¥2K 16.88 USD | ¥1,300 8.78 USD | ¥1,350 9.11 USD | ¥5B 35.88M USD | 9.01 | ¥145 0.98 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 35.74M USD | ¥300 2.03 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥5B 35.74M USD | 20.92 | ¥61 0.41 USD | ||
|
SMN Corporation
6185.T
JP
|
¥361 2.44 USD |
0
|
¥5B 35.64M USD | ¥700 4.73 USD | ¥360 2.43 USD | ¥361 2.44 USD | ¥5B 35.64M USD | 12.13 | ¥30 0.2 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,209 14.91 USD |
+0.14
|
¥5B 34.61M USD | ¥400 2.7 USD | ¥2,209 14.91 USD | ¥2,209 14.91 USD | ¥5B 34.61M USD | 10.74 | ¥206 1.39 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥730 4.93 USD |
0
|
¥5B 33.61M USD | ¥5K 34.43 USD | ¥721 4.87 USD | ¥730 4.93 USD | ¥5B 33.61M USD | 12.34 | ¥59 0.4 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥449 3.03 USD |
+0.45
|
¥5B 33.34M USD | ¥2K 16.2 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.34M USD | 10.62 | ¥42 0.29 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,160 7.83 USD |
-0.09
|
¥5B 30.89M USD | ¥200 1.35 USD | ¥1,160 7.83 USD | ¥1,163 7.85 USD | ¥5B 30.89M USD | 6.83 | ¥170 1.14 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥589 3.98 USD |
-0.17
|
¥5B 30.85M USD | ¥9K 59.4 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥5B 30.85M USD | 21.24 | ¥28 0.19 USD | ||
|
IID, Inc.
6038.T
JP
|
¥904 6.1 USD |
+0.11
|
¥4B 29.95M USD | ¥2K 11.48 USD | ¥904 6.1 USD | ¥905 6.11 USD | ¥4B 29.95M USD | 9.93 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,530 10.33 USD |
+1.06
|
¥4B 28.88M USD | ¥100 0.68 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥4B 28.88M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,683 11.36 USD |
+0.9
|
¥4B 28.06M USD | ¥4K 24.98 USD | ¥1,610 10.87 USD | ¥1,683 11.36 USD | ¥4B 28.06M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥504 3.4 USD |
+1
|
¥4B 23.81M USD | ¥500 3.38 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥4B 23.81M USD | 20.28 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥336 2.27 USD |
-2.89
|
¥3B 22.8M USD | ¥28K 188.33 USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥3B 22.8M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥491 3.31 USD |
+0.82
|
¥3B 22.54M USD | ¥900 6.08 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥3B 22.54M USD | 17.71 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥518 3.5 USD |
0
|
¥3B 21.83M USD | ¥2K 16.2 USD | ¥515 3.48 USD | ¥518 3.5 USD | ¥3B 21.83M USD | 98.10 | ¥5 0.04 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥219 1.48 USD |
0
|
¥3B 20.02M USD | ¥3K 20.25 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 20.02M USD | 12.13 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
0
|
¥3B 19.55M USD | ¥300 2.03 USD | ¥221 1.49 USD | ¥221 1.49 USD | ¥3B 19.55M USD | 16.15 | ¥14 0.09 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥85 0.57 USD |
-2.3
|
¥3B 19.35M USD | ¥8K 54.68 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 19.35M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥621 4.19 USD |
+0.81
|
¥2B 16.21M USD | ¥2K 13.5 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥2B 16.21M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥218 1.47 USD |
+0.46
|
¥2B 14.83M USD | ¥8K 50.63 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥2B 14.83M USD | 9.55 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
-3.8
|
¥2B 12.94M USD | ¥65K 437.42 USD | ¥76 0.51 USD | ¥81 0.55 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥284 1.92 USD |
+1.07
|
¥2B 12.77M USD | ¥2K 10.13 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥2B 12.77M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,111 7.5 USD |
-0.8
|
¥2B 12.02M USD | ¥200 1.35 USD | ¥1,111 7.5 USD | ¥1,115 7.53 USD | ¥2B 12.02M USD | 10.51 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.69 USD |
+2
|
¥2B 11.71M USD | ¥150K 1.01K USD | ¥100 0.68 USD | ¥109 0.74 USD | ¥2B 11.71M USD | 59.30 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,002 6.76 USD |
+0.1
|
¥2B 10.84M USD | ¥200 1.35 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥2B 10.84M USD | 35.74 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,015 6.85 USD |
+1
|
¥1B 9.8M USD | ¥500 3.38 USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥1B 9.8M USD | 8.24 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥260 1.76 USD |
0
|
¥1B 9.03M USD | ¥800 5.4 USD | ¥260 1.76 USD | ¥261 1.76 USD | ¥1B 9.03M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,545 10.43 USD |
-0.64
|
¥1B 8.39M USD | ¥300 2.03 USD | ¥1,545 10.43 USD | ¥1,550 10.46 USD | ¥1B 8.39M USD | 8.79 | ¥176 1.19 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥380 2.57 USD |
+5.56
|
¥1B 7.6M USD | ¥2K 10.13 USD | ¥352 2.38 USD | ¥380 2.57 USD | ¥1B 7.6M USD | 0 | -¥92 -0.6 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,261 8.51 USD |
+2.94
|
¥1B 7.37M USD | ¥200 1.35 USD | ¥1,255 8.47 USD | ¥1,261 8.51 USD | ¥1B 7.37M USD | 23.13 | ¥55 0.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}