$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Land: Japan Börse: Tokyo Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (73)
Tokyo (73)
Werbeagenturen (73)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,119 21.05 USD
+0.03
$809.6B 5.47B USD $760.2K 5.13K USD $3,117 21.04 USD $3,157 21.31 USD $809.6B 5.47B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,464.5 9.89 USD
-0.75
$741.77B 5.01B USD $3M 20.23K USD $1,456.5 9.83 USD $1,481.5 10 USD $741.77B 5.01B USD 34.46 $42.49 0.29 USD
Vector HOLDINGS Inc.  2656.T $147 0.99 USD
-1.34
$2.93B 19.77M USD $423.1K 2.86K USD $145 0.98 USD $151 1.02 USD $2.93B 19.77M USD 0 -$41.53 -0.2 USD
Agile Media Network Inc.  6573.T $76 0.51 USD
-1.3
$2.24B 15.11M USD $336.7K 2.27K USD $76 0.51 USD $79 0.53 USD $2.24B 15.11M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $107 0.72 USD
0
$1.52B 10.26M USD $1.53M 10.33K USD $102 0.69 USD $107 0.72 USD $1.52B 10.26M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,137 7.68 USD
-0.66
$417.72B 2.82B USD $535K 3.61K USD $1,130.5 7.63 USD $1,152 7.78 USD $417.72B 2.82B USD 38.80 $29.3 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $385 2.6 USD
+0.26
$79.86B 539.07M USD $177.1K 1.2K USD $384 2.59 USD $390 2.63 USD $79.86B 539.07M USD 22.43 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,782 12.03 USD
+1.37
$68.04B 459.31M USD $38.6K 260.56 USD $1,767 11.93 USD $1,798 12.14 USD $68.04B 459.31M USD 19.64 $90.71 0.61 USD
Macromill, Inc.  3978.T $1,269 8.57 USD
-0.16
$48.17B 325.13M USD $593.3K 4K USD $1,269 8.57 USD $1,273 8.59 USD $48.17B 325.13M USD 16.28 $77.91 0.53 USD
LITALICO Inc.  7366.T $1,329 8.97 USD
+0.3
$47.46B 320.36M USD $76.1K 513.7 USD $1,321 8.92 USD $1,331 8.98 USD $47.46B 320.36M USD 21.61 $61.48 0.42 USD
Vector Inc.  6058.T $946 6.39 USD
+0.75
$44.37B 299.52M USD $170.1K 1.15K USD $938 6.33 USD $948 6.4 USD $44.37B 299.52M USD 10.58 $89.39 0.6 USD
Macbee Planet, Inc.  7095.T $3,100 20.93 USD
+2.65
$43.02B 290.39M USD $83.8K 565.67 USD $3,030 20.45 USD $3,125 21.09 USD $43.02B 290.39M USD 79.56 $38.96 0.26 USD
i-mobile Co.,Ltd.  6535.T $566 3.82 USD
+0.53
$32.72B 220.89M USD $128.8K 869.44 USD $562 3.79 USD $569 3.84 USD $32.72B 220.89M USD 12.75 $44.36 0.3 USD
ITmedia Inc.  2148.T $1,584 10.69 USD
-0.5
$30.71B 207.33M USD $35.2K 237.61 USD $1,580 10.67 USD $1,596 10.77 USD $30.71B 207.33M USD 20.64 $76.73 0.52 USD
FAN Communications, Inc.  2461.T $426 2.88 USD
0
$28.22B 190.51M USD $74.6K 503.57 USD $425 2.87 USD $430 2.9 USD $28.22B 190.51M USD 19.87 $21.43 0.14 USD
f-code Inc.  9211.T $2,078 14.03 USD
-1.05
$25.45B 171.8M USD $86.6K 584.57 USD $2,053 13.86 USD $2,095 14.14 USD $25.45B 171.8M USD 28.84 $72.03 0.49 USD
Digital Holdings, Inc.  2389.T $1,424 9.61 USD
+0.71
$24.86B 167.83M USD $54.7K 369.24 USD $1,404 9.48 USD $1,432 9.67 USD $24.86B 167.83M USD 9.54 $149.18 1.01 USD
Speee, Inc.  4499.T $2,060 13.91 USD
-0.05
$23.66B 159.69M USD $78.8K 531.92 USD $2,035 13.74 USD $2,146 14.49 USD $23.66B 159.69M USD 151.47 $13.6 0.09 USD
Port Inc.  7047.T $1,634 11.03 USD
-0.67
$21.69B 146.39M USD $95K 641.28 USD $1,632 11.02 USD $1,656 11.18 USD $21.69B 146.39M USD 11.76 $138.84 0.94 USD
ValueCommerce Co., Ltd.  2491.T $800 5.4 USD
+1.01
$17.32B 116.95M USD $126.2K 851.89 USD $790 5.33 USD $800 5.4 USD $17.32B 116.95M USD 5.98 $133.61 0.9 USD
DMS Inc.  9782.T $2,900 19.58 USD
+0.35
$16.08B 108.57M USD $30.5K 205.88 USD $2,891 19.52 USD $2,933 19.8 USD $16.08B 108.57M USD 12.79 $226.58 1.53 USD
Members Co., Ltd.  2130.T $1,097 7.41 USD
-0.99
$14.01B 94.54M USD $49.6K 334.81 USD $1,088 7.34 USD $1,111 7.5 USD $14.01B 94.54M USD 40.08 $27.37 0.18 USD
TOW Co.,Ltd.  4767.T $316 2.13 USD
+0.64
$12.95B 87.44M USD $138K 931.54 USD $314 2.12 USD $317 2.14 USD $12.95B 87.44M USD 10.29 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $491 3.31 USD
0
$12.27B 82.81M USD $18.3K 123.53 USD $491 3.31 USD $499 3.37 USD $12.27B 82.81M USD 18.23 $26.93 0.18 USD
Direct Marketing MiX Inc.  7354.T $237 1.6 USD
-0.42
$10.98B 74.15M USD $153.7K 1.04K USD $235 1.59 USD $240 1.62 USD $10.98B 74.15M USD 13.24 $17.9 0.12 USD
CL Holdings Inc.  4286.T $850 5.74 USD
-0.12
$9.27B 62.55M USD $47.7K 321.99 USD $849 5.73 USD $861 5.81 USD $9.27B 62.55M USD 52.86 $16.08 0.11 USD
FreakOut Holdings, inc.  6094.T $492 3.32 USD
-0.4
$8.55B 57.71M USD $14.1K 95.18 USD $492 3.32 USD $496 3.35 USD $8.55B 57.71M USD 344.05 $1.43 0.009 USD
Frontier International Inc.  7050.T $1,894 12.79 USD
+1.12
$8.43B 56.89M USD $6K 40.5 USD $1,873 12.64 USD $1,914 12.92 USD $8.43B 56.89M USD 30.73 $61.62 0.42 USD
Rentracks CO.,LTD.  6045.T $1,060 7.16 USD
+0.57
$8.33B 56.21M USD $24.4K 164.71 USD $1,041 7.03 USD $1,060 7.16 USD $8.33B 56.21M USD 13.94 $75.99 0.51 USD
Hakuten Corporation  2173.T $518 3.5 USD
-0.19
$8.02B 54.13M USD $6K 40.5 USD $518 3.5 USD $521 3.52 USD $8.02B 54.13M USD 8.02 $64.56 0.44 USD
Orchestra Holdings Inc.  6533.T $811 5.47 USD
+1.88
$7.89B 53.24M USD $18K 121.51 USD $796 5.37 USD $811 5.47 USD $7.89B 53.24M USD 24.02 $33.75 0.23 USD
SUNNY SIDE UP GROUP Inc.  2180.T $517 3.49 USD
+1.77
$7.71B 52.07M USD $77.6K 523.82 USD $508 3.43 USD $528 3.56 USD $7.71B 52.07M USD 10.12 $51.05 0.34 USD
Trenders, Inc.  6069.T $993 6.7 USD
-0.5
$7.71B 52.04M USD $56.8K 383.42 USD $981 6.62 USD $1,008 6.8 USD $7.71B 52.04M USD 13.55 $73.25 0.49 USD
HYOJITO Co., Ltd.  7368.T $1,573 10.62 USD
+0.06
$7.42B 50.12M USD $2.7K 18.23 USD $1,570 10.6 USD $1,574 10.62 USD $7.42B 50.12M USD 14.86 $105.8 0.71 USD
Kyodo Public Relations Co., Ltd.  2436.T $854 5.76 USD
-0.35
$7.42B 50.09M USD $7.5K 50.63 USD $851 5.74 USD $860 5.81 USD $7.42B 50.09M USD 14.23 $59.99 0.4 USD
Zeta Inc.  6031.T $347 2.34 USD
-0.86
$7.16B 48.3M USD $158K 1.07K USD $346 2.34 USD $351 2.37 USD $7.16B 48.3M USD 147.65 $2.35 0.02 USD
SMN Corporation  6185.T $463 3.13 USD
+4.04
$6.75B 45.6M USD $186.1K 1.26K USD $455 3.07 USD $472 3.19 USD $6.75B 45.6M USD 0 -$55.17 -0.3 USD
Interspace Co.,Ltd.  2122.T $930 6.28 USD
+1.09
$5.84B 39.4M USD $2.3K 15.53 USD $918 6.2 USD $932 6.29 USD $5.84B 39.4M USD 0 -$9.02 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,036 6.99 USD
-1.15
$5.66B 38.24M USD $6.6K 44.55 USD $1,030 6.95 USD $1,045 7.05 USD $5.66B 38.24M USD 164.70 $6.29 0.04 USD
Seki Co., Ltd.  7857.T $1,345 9.08 USD
-0.37
$5.6B 37.82M USD $300 2.03 USD $1,345 9.08 USD $1,359 9.17 USD $5.6B 37.82M USD 15.32 $87.75 0.59 USD
Enjin Co., Ltd.  7370.T $750 5.06 USD
+1.35
$5.28B 35.66M USD $76.7K 517.75 USD $746 5.04 USD $764 5.16 USD $5.28B 35.66M USD 8.76 $85.53 0.58 USD
INCLUSIVE Inc.  7078.T $521 3.52 USD
0
$5.23B 35.33M USD $11.3K 76.28 USD $515 3.48 USD $530 3.58 USD $5.23B 35.33M USD 12.54 $41.52 0.28 USD
IID, Inc.  6038.T $985 6.65 USD
-1.01
$4.89B 33M USD $90.3K 609.55 USD $976 6.59 USD $1,008 6.8 USD $4.89B 33M USD 22.29 $44.18 0.3 USD
B&P Co.,Ltd.  7804.T $2,105 14.21 USD
-1.17
$4.83B 32.61M USD $1.6K 10.8 USD $2,105 14.21 USD $2,140 14.45 USD $4.83B 32.61M USD 12.39 $169.76 1.15 USD
Gendai Agency Inc.  2411.T $388 2.62 USD
+0.26
$4.77B 32.22M USD $30.7K 207.23 USD $383 2.59 USD $389 2.63 USD $4.77B 32.22M USD 62.68 $6.19 0.04 USD
DM Solutions Co.,Ltd  6549.T $1,559 10.52 USD
+0.65
$4.34B 29.27M USD $2.2K 14.85 USD $1,550 10.46 USD $1,559 10.52 USD $4.34B 29.27M USD 10.79 $144.37 0.97 USD
Piala Inc.  7044.T $611 4.12 USD
-2.08
$4.3B 29.03M USD $321.5K 2.17K USD $598 4.04 USD $646 4.36 USD $4.3B 29.03M USD 0 -$16.46 -0.1 USD
Shoei Corporation  9385.T $533 3.6 USD
0
$4.12B 27.8M USD $5.3K 35.78 USD $532 3.59 USD $534 3.6 USD $4.12B 27.8M USD 0 -$50.95 -0.3 USD
Netyear Group Corporation  3622.T $540 3.65 USD
+0.93
$3.78B 25.51M USD $15.1K 101.93 USD $530 3.58 USD $547 3.69 USD $3.78B 25.51M USD 10800.00 $0.05 0.0003 USD
Birdman Inc.  7063.T $272 1.84 USD
-11.4
$3.54B 23.88M USD $586.7K 3.96K USD $266 1.8 USD $310 2.09 USD $3.54B 23.88M USD 0 -$600.22 -4.05 USD
Hope, Inc.  6195.T $215 1.45 USD
-0.92
$3.33B 22.47M USD $23.4K 157.96 USD $215 1.45 USD $220 1.49 USD $3.33B 22.47M USD 17.02 $12.63 0.09 USD
YRGLM Inc.  3690.T $535 3.61 USD
+0.38
$3.32B 22.39M USD $8.5K 57.38 USD $528 3.56 USD $540 3.65 USD $3.32B 22.39M USD 77.20 $6.93 0.05 USD
eMnet Japan.co.ltd.  7036.T $855 5.77 USD
-1.5
$3.3B 22.29M USD $300 2.03 USD $853 5.76 USD $855 5.77 USD $3.3B 22.29M USD 47.57 $17.97 0.12 USD
Kaizen Platform, Inc.  4170.T $192 1.3 USD
+3.23
$3.26B 21.98M USD $179.9K 1.21K USD $186 1.26 USD $194 1.31 USD $3.26B 21.98M USD 0 -$10.17 -0.06 USD
Aidma Marketing Communication Corporation  9466.T $247 1.67 USD
-1.59
$3.23B 21.81M USD $46.5K 313.89 USD $247 1.67 USD $254 1.71 USD $3.23B 21.81M USD 14.17 $17.42 0.12 USD
Tokyo Communications Group,Inc.  7359.T $299 2.02 USD
-2.29
$3.01B 20.33M USD $303.6K 2.05K USD $296 2 USD $309 2.09 USD $3.01B 20.33M USD 0 -$41.07 -0.2 USD
CyberBuzz, Inc.  7069.T $717 4.84 USD
+0.14
$2.88B 19.47M USD $3.8K 25.65 USD $717 4.84 USD $734 4.95 USD $2.88B 19.47M USD 33.27 $21.55 0.15 USD
Chuco Co., Ltd.  2139.T $420 2.84 USD
+1.2
$2.86B 19.28M USD $26.4K 178.21 USD $416 2.81 USD $435 2.94 USD $2.86B 19.28M USD 16.09 $26.1 0.18 USD
Neo Marketing Inc.  4196.T $1,071 7.23 USD
+0.75
$2.67B 18.01M USD $4.3K 29.03 USD $1,065 7.19 USD $1,077 7.27 USD $2.67B 18.01M USD 11.05 $96.84 0.65 USD
Nissen Inc.  6543.T $687 4.64 USD
-1.15
$2.62B 17.69M USD $500 3.38 USD $687 4.64 USD $690 4.66 USD $2.62B 17.69M USD 11.88 $57.82 0.39 USD
CS-C.Co.,Ltd.  9258.T $384 2.59 USD
-1.29
$2.56B 17.27M USD $9.1K 61.43 USD $377 2.54 USD $389 2.63 USD $2.56B 17.27M USD 0 -$9.18 -0.06 USD
GEOCODE CO.,Ltd.  7357.T $640 4.32 USD
+0.31
$1.77B 11.94M USD $3.4K 22.95 USD $635 4.29 USD $644 4.35 USD $1.77B 11.94M USD 63.87 $10.02 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,380 9.32 USD
-0.14
$1.71B 11.56M USD $900 6.08 USD $1,376 9.29 USD $1,400 9.45 USD $1.71B 11.56M USD 26.63 $51.82 0.35 USD
Copa Corporation Inc.  7689.T $499 3.37 USD
+7.31
$1.48B 9.98M USD $46.1K 311.19 USD $465 3.14 USD $517 3.49 USD $1.48B 9.98M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $351 2.37 USD
+0.57
$1.46B 9.86M USD $1.7K 11.48 USD $347 2.34 USD $353 2.38 USD $1.46B 9.86M USD 0 -$30.99 -0.2 USD
Branding Technology Inc.  7067.T $887 5.99 USD
-0.22
$1.34B 9.04M USD $700 4.73 USD $886 5.98 USD $897 6.06 USD $1.34B 9.04M USD 26.82 $33.07 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,474 9.95 USD
0
$1.24B 8.39M USD $3.9K 26.33 USD $1,474 9.95 USD $1,504 10.15 USD $1.24B 8.39M USD 0 -$13.26 -0.08 USD
Alpha Co., Ltd.  4760.T $1,503 10.15 USD
-2.02
$1.21B 8.16M USD $3.4K 22.95 USD $1,494 10.08 USD $1,525 10.29 USD $1.21B 8.16M USD 11.89 $126.4 0.85 USD
DIGITALIFT Inc.  9244.T $728 4.91 USD
+0.55
$1.04B 7.01M USD $700 4.73 USD $718 4.85 USD $733 4.95 USD $1.04B 7.01M USD 0 -$51.84 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen