Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (592)
- {{country.name}}
- Alle Länder
- Japan (592)
Tokyo (592)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥63,400 427.97 USD |
+2.54
|
¥29T 195.5B USD | ¥6M 37.71K USD | ¥60,210 406.43 USD | ¥64,070 432.49 USD | ¥29T 195.5B USD | 50.76 | ¥1K 8.43 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,369 22.74 USD |
-0.47
|
¥20T 133.93B USD | ¥15M 98.08K USD | ¥3,312 22.36 USD | ¥3,398 22.94 USD | ¥20T 133.93B USD | 19.64 | ¥171 1.16 USD | ||
Advantest Corporation
6857.T
JP
|
¥25,175 169.94 USD |
-0.24
|
¥18T 123.27B USD | ¥7M 48.85K USD | ¥24,150 163.02 USD | ¥25,475 171.96 USD | ¥18T 123.27B USD | 49.01 | ¥514 3.47 USD | ||
Keyence Corporation
6861.T
JP
|
¥71,270 481.09 USD |
-2.22
|
¥17T 116.68B USD | ¥626K 4.23K USD | ¥69,000 465.77 USD | ¥71,660 483.73 USD | ¥17T 116.68B USD | 38.75 | ¥2K 12.41 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,967 60.53 USD |
+3.66
|
¥16T 110.18B USD | ¥43M 289.51K USD | ¥8,083 54.56 USD | ¥9,018 60.87 USD | ¥16T 110.18B USD | 70.04 | ¥128 0.86 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,767 25.43 USD |
+0.29
|
¥9T 59.37B USD | ¥9M 62.94K USD | ¥3,571 24.11 USD | ¥3,799 25.64 USD | ¥9T 59.37B USD | 46.43 | ¥81 0.55 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,262 28.77 USD |
-1.07
|
¥8T 52.2B USD | ¥15M 104.36K USD | ¥3,962 26.74 USD | ¥4,345 29.33 USD | ¥8T 52.2B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥70,030 472.72 USD |
-0.04
|
¥8T 51.27B USD | ¥2M 11.06K USD | ¥66,440 448.49 USD | ¥70,760 477.65 USD | ¥8T 51.27B USD | 56.17 | ¥1K 8.41 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,561 24.04 USD |
-2.17
|
¥7T 45.63B USD | ¥14M 97.41K USD | ¥3,415 23.05 USD | ¥3,575 24.13 USD | ¥7T 45.63B USD | 34.60 | ¥103 0.69 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,367 22.73 USD |
+0.15
|
¥6T 39.43B USD | ¥6M 39.5K USD | ¥3,341 22.55 USD | ¥3,415 23.05 USD | ¥6T 39.43B USD | 19.49 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,000 27 USD |
-0.25
|
¥5T 35.87B USD | ¥6M 38.54K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 35.87B USD | 19.72 | ¥203 1.37 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,210 122.92 USD |
+4.66
|
¥5T 34.33B USD | ¥8M 57.03K USD | ¥16,505 111.41 USD | ¥18,410 124.27 USD | ¥5T 34.33B USD | 84.39 | ¥216 1.46 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,275 28.86 USD |
-1.13
|
¥4T 24.92B USD | ¥5M 33.95K USD | ¥4,214 28.45 USD | ¥4,275 28.86 USD | ¥4T 24.92B USD | 11.64 | ¥367 2.48 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥40,200 271.36 USD |
-1.11
|
¥4T 24.32B USD | ¥3M 17.88K USD | ¥37,780 255.03 USD | ¥40,470 273.18 USD | ¥4T 24.32B USD | 41.66 | ¥965 6.51 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,600 31.05 USD |
-1.08
|
¥3T 17.84B USD | ¥2M 11.99K USD | ¥4,562 30.79 USD | ¥4,694 31.69 USD | ¥3T 17.84B USD | 172.41 | ¥27 0.18 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,990 87.69 USD |
+0.08
|
¥2T 16.58B USD | ¥2M 16.63K USD | ¥12,460 84.11 USD | ¥13,080 88.29 USD | ¥2T 16.58B USD | 26.66 | ¥487 3.29 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,630 112.26 USD |
+6.23
|
¥2T 14.04B USD | ¥29M 197.34K USD | ¥13,895 93.8 USD | ¥16,735 112.97 USD | ¥2T 14.04B USD | 153.95 | ¥108 0.73 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,714 31.82 USD |
-0.53
|
¥2T 12.28B USD | ¥5M 31.09K USD | ¥4,439 29.96 USD | ¥4,797 32.38 USD | ¥2T 12.28B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,319 29.15 USD |
-1.75
|
¥2T 11.71B USD | ¥4M 26.33K USD | ¥4,090 27.61 USD | ¥4,338 29.28 USD | ¥2T 11.71B USD | 17.51 | ¥247 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,966 26.77 USD |
+0.25
|
¥2T 11.58B USD | ¥1M 7.08K USD | ¥3,933 26.55 USD | ¥4,010 27.07 USD | ¥2T 11.58B USD | 23.09 | ¥172 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,408 23 USD |
+6.5
|
¥1T 8.05B USD | ¥18M 122.5K USD | ¥2,954 19.94 USD | ¥3,473 23.44 USD | ¥1T 8.05B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,501 64.13 USD |
+1.21
|
¥1T 7.69B USD | ¥1M 9.49K USD | ¥8,686 58.63 USD | ¥9,572 64.61 USD | ¥1T 7.69B USD | 34.12 | ¥278 1.88 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,954 19.94 USD |
+0.89
|
¥1T 7.56B USD | ¥2M 11.22K USD | ¥2,890 19.51 USD | ¥2,960 19.98 USD | ¥1T 7.56B USD | 17.48 | ¥169 1.14 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,578 37.65 USD |
+1.66
|
¥1T 7.4B USD | ¥3M 18.41K USD | ¥5,294 35.74 USD | ¥5,749 38.81 USD | ¥1T 7.4B USD | 32.05 | ¥174 1.17 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,766 25.42 USD |
-0.42
|
¥1T 7.35B USD | ¥2M 12.16K USD | ¥3,720 25.11 USD | ¥3,795 25.62 USD | ¥1T 7.35B USD | 17.98 | ¥209 1.41 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,796 18.87 USD |
-0.99
|
¥896B 6.05B USD | ¥2M 10.69K USD | ¥2,708 18.28 USD | ¥2,806 18.94 USD | ¥896B 6.05B USD | 49.25 | ¥57 0.38 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,135 41.41 USD |
-1.32
|
¥796B 5.37B USD | ¥696K 4.7K USD | ¥6,092 41.12 USD | ¥6,261 42.26 USD | ¥796B 5.37B USD | 23.52 | ¥261 1.76 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,428 16.39 USD |
+2.49
|
¥704B 4.75B USD | ¥5M 36.37K USD | ¥2,282 15.4 USD | ¥2,428 16.39 USD | ¥704B 4.75B USD | 53.10 | ¥46 0.31 USD | ||
TIS Inc.
3626.T
JP
|
¥3,217 21.72 USD |
-0.86
|
¥675B 4.56B USD | ¥1M 9.35K USD | ¥3,200 21.6 USD | ¥3,277 22.12 USD | ¥675B 4.56B USD | 15.69 | ¥205 1.38 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,841 25.93 USD |
-0.67
|
¥666B 4.5B USD | ¥1M 9.06K USD | ¥3,659 24.7 USD | ¥3,872 26.14 USD | ¥666B 4.5B USD | 35.08 | ¥109 0.74 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,785 25.55 USD |
+2.69
|
¥634B 4.28B USD | ¥3M 17.51K USD | ¥3,567 24.08 USD | ¥3,813 25.74 USD | ¥634B 4.28B USD | 23.66 | ¥160 1.08 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,205 21.63 USD |
-0.68
|
¥572B 3.86B USD | ¥559K 3.78K USD | ¥3,031 20.46 USD | ¥3,230 21.8 USD | ¥572B 3.86B USD | 20.61 | ¥155 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,879 26.18 USD |
+1.17
|
¥496B 3.35B USD | ¥2M 11.45K USD | ¥3,621 24.44 USD | ¥3,879 26.18 USD | ¥496B 3.35B USD | 42.55 | ¥91 0.62 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,720 85.86 USD |
+0.87
|
¥493B 3.33B USD | ¥750K 5.06K USD | ¥11,690 78.91 USD | ¥12,880 86.94 USD | ¥493B 3.33B USD | 40.81 | ¥312 2.1 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥620 4.19 USD |
-2.47
|
¥403B 2.72B USD | ¥4M 23.83K USD | ¥614 4.15 USD | ¥628 4.24 USD | ¥403B 2.72B USD | 8.49 | ¥73 0.49 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,752 11.83 USD |
-0.71
|
¥394B 2.66B USD | ¥870K 5.87K USD | ¥1,708 11.53 USD | ¥1,755 11.85 USD | ¥394B 2.66B USD | 21.88 | ¥80 0.54 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,002 13.52 USD |
-1.6
|
¥391B 2.64B USD | ¥1M 9.33K USD | ¥1,962 13.24 USD | ¥2,027 13.68 USD | ¥391B 2.64B USD | 14.85 | ¥135 0.91 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥7,940 53.6 USD |
+0.76
|
¥372B 2.51B USD | ¥606K 4.09K USD | ¥7,430 50.15 USD | ¥7,990 53.93 USD | ¥372B 2.51B USD | 28.73 | ¥276 1.87 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥929 6.27 USD |
-4.81
|
¥329B 2.22B USD | ¥2M 14.37K USD | ¥929 6.27 USD | ¥982 6.63 USD | ¥329B 2.22B USD | 25.18 | ¥37 0.25 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,275 28.86 USD |
-1.84
|
¥281B 1.89B USD | ¥2M 12.62K USD | ¥4,060 27.41 USD | ¥4,310 29.09 USD | ¥281B 1.89B USD | 25.12 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,895 26.29 USD |
-7.26
|
¥262B 1.77B USD | ¥3M 18.7K USD | ¥3,745 25.28 USD | ¥4,070 27.47 USD | ¥262B 1.77B USD | 41.40 | ¥94 0.64 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,928 19.76 USD |
-0.75
|
¥254B 1.71B USD | ¥513K 3.46K USD | ¥2,793 18.85 USD | ¥2,943 19.87 USD | ¥254B 1.71B USD | 11.80 | ¥248 1.67 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,021 6.89 USD |
-1.64
|
¥229B 1.54B USD | ¥763K 5.15K USD | ¥1,013 6.84 USD | ¥1,039 7.01 USD | ¥229B 1.54B USD | 22.62 | ¥45 0.3 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,968 26.79 USD |
-0.85
|
¥220B 1.49B USD | ¥254K 1.71K USD | ¥3,906 26.37 USD | ¥4,038 27.26 USD | ¥220B 1.49B USD | 138.88 | ¥29 0.19 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥54 0.36 USD |
0
|
¥210B 1.41B USD | ¥22M 147K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,653 17.91 USD |
-1.89
|
¥199B 1.34B USD | ¥4M 28.47K USD | ¥2,529 17.07 USD | ¥2,710 18.29 USD | ¥199B 1.34B USD | 43.29 | ¥61 0.41 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,534 10.35 USD |
-0.97
|
¥194B 1.31B USD | ¥976K 6.59K USD | ¥1,515 10.23 USD | ¥1,574 10.62 USD | ¥194B 1.31B USD | 95.22 | ¥16 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥679 4.58 USD |
+0.52
|
¥173B 1.17B USD | ¥4M 26.6K USD | ¥671 4.53 USD | ¥699 4.72 USD | ¥173B 1.17B USD | 21.09 | ¥32 0.22 USD | ||
Systena Corporation
2317.T
JP
|
¥408 2.75 USD |
-0.97
|
¥146B 984.47M USD | ¥770K 5.2K USD | ¥405 2.73 USD | ¥418 2.82 USD | ¥146B 984.47M USD | 4.49 | ¥91 0.61 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥781 5.27 USD |
+0.9
|
¥143B 963.45M USD | ¥2M 13.04K USD | ¥747 5.04 USD | ¥790 5.33 USD | ¥143B 963.45M USD | 45.24 | ¥17 0.12 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥447 3.02 USD |
-1.97
|
¥136B 918.03M USD | ¥2M 10.33K USD | ¥440 2.97 USD | ¥459 3.1 USD | ¥136B 918.03M USD | 22.07 | ¥20 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 46.24 USD |
-2.14
|
¥129B 869.84M USD | ¥1M 8.7K USD | ¥6,400 43.2 USD | ¥7,080 47.79 USD | ¥129B 869.84M USD | 43.10 | ¥159 1.07 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥4,340 29.3 USD |
+0.58
|
¥129B 869.46M USD | ¥2M 15.43K USD | ¥4,260 28.76 USD | ¥4,715 31.83 USD | ¥129B 869.46M USD | 47.89 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,635 17.79 USD |
-1.24
|
¥105B 711.89M USD | ¥540K 3.64K USD | ¥2,606 17.59 USD | ¥2,672 18.04 USD | ¥105B 711.89M USD | 500.00 | ¥5 0.04 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,120 48.06 USD |
+2.45
|
¥104B 703.99M USD | ¥691K 4.66K USD | ¥6,470 43.67 USD | ¥7,200 48.6 USD | ¥104B 703.99M USD | 16.72 | ¥426 2.87 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,409 16.26 USD |
+1.56
|
¥101B 680.38M USD | ¥6M 38.17K USD | ¥2,250 15.19 USD | ¥2,580 17.42 USD | ¥101B 680.38M USD | 0 | -¥8 -0.05 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥100B 676.33M USD | ¥3M 20.05K USD | ¥3,900 26.33 USD | ¥4,390 29.63 USD | ¥100B 676.33M USD | 48.77 | ¥90 0.6 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,110 27.74 USD |
-3.18
|
¥99B 668.21M USD | ¥2M 11.13K USD | ¥3,890 26.26 USD | ¥4,225 28.52 USD | ¥99B 668.21M USD | 59.87 | ¥69 0.46 USD | ||
Infomart Corporation
2492.T
JP
|
¥354 2.39 USD |
-0.84
|
¥94B 636.85M USD | ¥2M 12.02K USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥94B 636.85M USD | 41.64 | ¥8 0.06 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥991 6.69 USD |
+2.69
|
¥94B 635.03M USD | ¥2M 11.68K USD | ¥927 6.26 USD | ¥1,011 6.82 USD | ¥94B 635.03M USD | 54.63 | ¥18 0.12 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥803 5.42 USD |
-2.43
|
¥82B 553.28M USD | ¥2M 10.36K USD | ¥796 5.37 USD | ¥818 5.52 USD | ¥82B 553.28M USD | 32.09 | ¥25 0.17 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,305 15.56 USD |
-3.44
|
¥74B 502.62M USD | ¥4M 28.41K USD | ¥2,235 15.09 USD | ¥2,434 16.43 USD | ¥74B 502.62M USD | 43.28 | ¥53 0.36 USD | ||
Tamura Corporation
6768.T
JP
|
¥916 6.18 USD |
-3.17
|
¥73B 492.05M USD | ¥1M 7.35K USD | ¥876 5.91 USD | ¥932 6.29 USD | ¥73B 492.05M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥736 4.97 USD |
-2.39
|
¥52B 354.2M USD | ¥825K 5.57K USD | ¥726 4.9 USD | ¥753 5.08 USD | ¥52B 354.2M USD | 13.02 | ¥57 0.38 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,430 29.9 USD |
-1.45
|
¥51B 346.78M USD | ¥340K 2.3K USD | ¥4,255 28.72 USD | ¥4,455 30.07 USD | ¥51B 346.78M USD | 0 | -¥47 -0.3 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,421 9.59 USD |
-10.52
|
¥43B 291.35M USD | ¥9M 63.57K USD | ¥1,407 9.5 USD | ¥1,771 11.95 USD | ¥43B 291.35M USD | 55.85 | ¥25 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,828 12.34 USD |
-3.89
|
¥35B 236M USD | ¥642K 4.33K USD | ¥1,780 12.02 USD | ¥1,878 12.68 USD | ¥35B 236M USD | 0 | -¥85 -0.5 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,052 7.1 USD |
-4.88
|
¥33B 225.85M USD | ¥3M 20K USD | ¥980 6.62 USD | ¥1,094 7.38 USD | ¥33B 225.85M USD | 79.33 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥262 1.77 USD |
-0.38
|
¥30B 203.66M USD | ¥530K 3.57K USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥30B 203.66M USD | 16.75 | ¥16 0.11 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,745 11.78 USD |
+4.18
|
¥30B 200.08M USD | ¥1M 8.46K USD | ¥1,660 11.21 USD | ¥1,774 11.97 USD | ¥30B 200.08M USD | 36.23 | ¥48 0.33 USD | ||
|
eole Inc.
2334.T
JP
|
¥564 3.81 USD |
-1.05
|
¥23B 156M USD | ¥3M 20.43K USD | ¥527 3.56 USD | ¥583 3.94 USD | ¥23B 156M USD | 0 | -¥15 -0.1 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥700 4.73 USD |
+2.64
|
¥20B 137.46M USD | ¥3M 19.29K USD | ¥660 4.46 USD | ¥782 5.28 USD | ¥20B 137.46M USD | 0 | -¥6 -0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥2M 13.26K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.71 USD |
-5.41
|
¥15B 98.03M USD | ¥2M 16.58K USD | ¥102 0.69 USD | ¥112 0.76 USD | ¥15B 98.03M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥908 6.13 USD |
-3.4
|
¥12B 82.6M USD | ¥184K 1.24K USD | ¥893 6.03 USD | ¥920 6.21 USD | ¥12B 82.6M USD | 0 | -¥46 -0.3 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 17.68K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥182 1.23 USD |
-2.67
|
¥8B 52.66M USD | ¥484K 3.27K USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥8B 52.66M USD | 59.47 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥167 1.13 USD |
-2.34
|
¥6B 41.22M USD | ¥806K 5.44K USD | ¥158 1.07 USD | ¥168 1.13 USD | ¥6B 41.22M USD | 31.62 | ¥5 0.04 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥743 5.02 USD |
-0.67
|
¥6B 40.32M USD | ¥117K 789.78 USD | ¥724 4.89 USD | ¥748 5.05 USD | ¥6B 40.32M USD | 0 | -¥23 -0.1 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥105 0.71 USD |
-5.41
|
¥5B 34.82M USD | ¥199K 1.35K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 34.82M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
+2.22
|
¥5B 32.85M USD | ¥2M 10.54K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.38 USD |
-13.85
|
¥4B 28.53M USD | ¥7M 44.81K USD | ¥56 0.38 USD | ¥65 0.44 USD | ¥4B 28.53M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 7.31K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥13 0.09 USD |
+8.33
|
¥2B 16.09M USD | ¥2M 10.25K USD | ¥12 0.08 USD | ¥13 0.09 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥20 0.14 USD |
0
|
¥518M 3.49M USD | ¥606K 4.09K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥518M 3.49M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,856 59.78 USD |
-1.23
|
¥1T 7.66B USD | ¥332K 2.24K USD | ¥8,755 59.1 USD | ¥9,037 61 USD | ¥1T 7.66B USD | 18.51 | ¥478 3.23 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥24,800 167.41 USD |
+0.24
|
¥1T 7.03B USD | ¥118K 795.86 USD | ¥23,650 159.64 USD | ¥24,850 167.74 USD | ¥1T 7.03B USD | 28.16 | ¥880 5.94 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,690 180.16 USD |
-0.13
|
¥873B 5.9B USD | ¥110K 741.86 USD | ¥25,850 174.49 USD | ¥26,940 181.85 USD | ¥873B 5.9B USD | 26.88 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥66,300 447.54 USD |
+2.5
|
¥818B 5.52B USD | ¥228K 1.54K USD | ¥60,450 408.05 USD | ¥67,270 454.09 USD | ¥818B 5.52B USD | 45.04 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥29,180 196.97 USD |
-5.57
|
¥749B 5.06B USD | ¥615K 4.15K USD | ¥29,160 196.84 USD | ¥31,500 212.63 USD | ¥749B 5.06B USD | 38.46 | ¥759 5.12 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,480 117.99 USD |
+3.28
|
¥709B 4.79B USD | ¥496K 3.35K USD | ¥16,235 109.59 USD | ¥17,865 120.59 USD | ¥709B 4.79B USD | 28.81 | ¥607 4.09 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,205 55.39 USD |
+4.64
|
¥623B 4.21B USD | ¥284K 1.92K USD | ¥7,916 53.44 USD | ¥8,205 55.39 USD | ¥623B 4.21B USD | 26.24 | ¥313 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,232 21.82 USD |
-0.74
|
¥591B 3.99B USD | ¥191K 1.29K USD | ¥3,210 21.67 USD | ¥3,279 22.13 USD | ¥591B 3.99B USD | 19.19 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,927 40.01 USD |
-0.82
|
¥446B 3.01B USD | ¥242K 1.63K USD | ¥5,880 39.69 USD | ¥5,976 40.34 USD | ¥446B 3.01B USD | 24.56 | ¥241 1.63 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,882 39.71 USD |
+0.87
|
¥433B 2.93B USD | ¥608K 4.11K USD | ¥5,578 37.65 USD | ¥5,917 39.94 USD | ¥433B 2.93B USD | 15.38 | ¥382 2.58 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,481 30.25 USD |
-0.86
|
¥433B 2.92B USD | ¥382K 2.58K USD | ¥4,458 30.09 USD | ¥4,530 30.58 USD | ¥433B 2.92B USD | 14.00 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,087 14.09 USD |
-0.9
|
¥407B 2.75B USD | ¥388K 2.62K USD | ¥2,080 14.04 USD | ¥2,133 14.4 USD | ¥407B 2.75B USD | 24.87 | ¥84 0.57 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,302 42.54 USD |
+0.32
|
¥307B 2.07B USD | ¥258K 1.74K USD | ¥6,028 40.69 USD | ¥6,344 42.82 USD | ¥307B 2.07B USD | 14.55 | ¥433 2.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||