Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,200 446.87 USD |
+0.3
|
$20.59B 138.99M USD | $1.08K 7.28 USD | $65,600 442.82 USD | $66,700 450.24 USD | $20.59B 138.99M USD | 19.55 | $3.39K 22.86 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,296 8.75 USD |
-0.08
|
$20.52B 138.5M USD | $5.6K 37.8 USD | $1,295 8.74 USD | $1,304 8.8 USD | $20.52B 138.5M USD | 7.44 | $174.19 1.18 USD | |
| NCD Co., Ltd. 4783.T | $2,507 16.92 USD |
+6
|
$20.51B 138.43M USD | $16.2K 109.35 USD | $2,360 15.93 USD | $2,507 16.92 USD | $20.51B 138.43M USD | 11.72 | $213.8 1.44 USD | |
| T.RAD Co., Ltd. 7236.T | $3,225 21.77 USD |
+2.22
|
$20.49B 138.32M USD | $5.2K 35.1 USD | $3,140 21.2 USD | $3,225 21.77 USD | $20.49B 138.32M USD | 25.87 | $124.62 0.84 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $603 4.07 USD |
+0.84
|
$20.46B 138.12M USD | $19.1K 128.93 USD | $595 4.02 USD | $603 4.07 USD | $20.46B 138.12M USD | 4.99 | $120.68 0.81 USD | |
| Yushin Company 6482.T | $601 4.06 USD |
+1.52
|
$20.45B 138.08M USD | $3K 20.25 USD | $598 4.04 USD | $601 4.06 USD | $20.45B 138.08M USD | 12.12 | $49.55 0.33 USD | |
| Fibergate Inc. 9450.T | $1,009 6.81 USD |
+0.5
|
$20.45B 138.07M USD | $34.2K 230.86 USD | $1,001 6.76 USD | $1,014 6.84 USD | $20.45B 138.07M USD | 13.76 | $73.29 0.49 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,619 10.93 USD |
+1.7
|
$20.45B 138.05M USD | $118.3K 798.56 USD | $1,575 10.63 USD | $1,622 10.95 USD | $20.45B 138.05M USD | 10.84 | $149.33 1.01 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,300 35.78 USD |
-0.38
|
$20.43B 137.94M USD | $9.2K 62.1 USD | $5,280 35.64 USD | $5,360 36.18 USD | $20.43B 137.94M USD | 7.76 | $682.56 4.61 USD | |
| Technoflex Corporation 3449.T | $1,114 7.52 USD |
0
|
$20.41B 137.79M USD | $3.6K 24.3 USD | $1,112 7.51 USD | $1,122 7.57 USD | $20.41B 137.79M USD | 15.57 | $71.52 0.48 USD | |
| SPK Corporation 7466.T | $2,021 13.64 USD |
-0.3
|
$20.39B 137.65M USD | $1.2K 8.1 USD | $2,021 13.64 USD | $2,038 13.76 USD | $20.39B 137.65M USD | 8.99 | $224.79 1.52 USD | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
+0.71
|
$20.36B 137.44M USD | $200 1.35 USD | $2,245 15.15 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.76 | $153.04 1.03 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $561 3.79 USD |
+1.26
|
$20.33B 137.26M USD | $89.7K 605.5 USD | $548 3.7 USD | $562 3.79 USD | $20.33B 137.26M USD | 9.32 | $60.16 0.41 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
+3.6
|
$20.32B 137.18M USD | $11.3K 76.28 USD | $3,055 20.62 USD | $3,165 21.36 USD | $20.32B 137.18M USD | 20.19 | $156.72 1.06 USD | |
| NEOJAPAN Inc. 3921.T | $1,452 9.8 USD |
+0.48
|
$20.32B 137.16M USD | $7K 47.25 USD | $1,438 9.71 USD | $1,454 9.81 USD | $20.32B 137.16M USD | 14.49 | $100.14 0.68 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,941 13.1 USD |
+1.15
|
$20.28B 136.9M USD | $45K 303.76 USD | $1,920 12.96 USD | $1,948 13.15 USD | $20.28B 136.9M USD | 11.76 | $165.03 1.11 USD | |
| The Torigoe Co., Ltd. 2009.T | $870 5.87 USD |
+0.23
|
$20.25B 136.72M USD | $46.6K 314.56 USD | $865 5.84 USD | $880 5.94 USD | $20.25B 136.72M USD | 21.32 | $40.8 0.28 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $565 3.81 USD |
+0.36
|
$20.22B 136.51M USD | $41.2K 278.11 USD | $561 3.79 USD | $568 3.83 USD | $20.22B 136.51M USD | 5.01 | $112.66 0.76 USD | |
| ENDO Lighting Corporation 6932.T | $1,368 9.23 USD |
+0.88
|
$20.21B 136.45M USD | $45K 303.76 USD | $1,338 9.03 USD | $1,369 9.24 USD | $20.21B 136.45M USD | 4.90 | $278.79 1.88 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,165 7.86 USD |
+1.3
|
$20.18B 136.24M USD | $2.6K 17.55 USD | $1,151 7.77 USD | $1,172 7.91 USD | $20.18B 136.24M USD | 18.97 | $61.41 0.41 USD | |
| Futaba Corporation 6986.T | $475 3.21 USD |
+0.21
|
$20.15B 136M USD | $25.6K 172.81 USD | $473 3.19 USD | $479 3.23 USD | $20.15B 136M USD | 8.41 | $56.45 0.38 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. 5017.T | $260 1.76 USD |
+1.96
|
$20.08B 135.56M USD | $243.3K 1.64K USD | $254 1.71 USD | $261 1.76 USD | $20.08B 135.56M USD | 19.83 | $13.11 0.09 USD | |
| Tosho Co., Ltd. 8920.T | $524 3.54 USD |
+0.19
|
$20.07B 135.49M USD | $91.5K 617.65 USD | $515 3.48 USD | $526 3.55 USD | $20.07B 135.49M USD | 0 | -$25.3 -0.1 USD | |
| Rasa Industries, Ltd. 4022.T | $2,570 17.35 USD |
+1.18
|
$20.07B 135.44M USD | $6.9K 46.58 USD | $2,533 17.1 USD | $2,571 17.35 USD | $20.07B 135.44M USD | 8.57 | $299.72 2.02 USD | |
| AirTrip Corp. 6191.T | $895 6.04 USD |
+1.59
|
$20.04B 135.28M USD | $70K 472.52 USD | $885 5.97 USD | $901 6.08 USD | $20.04B 135.28M USD | 9.29 | $96.29 0.65 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,682 18.1 USD |
-2.01
|
$20.04B 135.25M USD | $200 1.35 USD | $2,682 18.1 USD | $2,687 18.14 USD | $20.04B 135.25M USD | 8.90 | $301.07 2.03 USD | |
| Hagihara Industries Inc. 7856.T | $1,437 9.7 USD |
+0.28
|
$20.02B 135.15M USD | $35K 236.26 USD | $1,427 9.63 USD | $1,437 9.7 USD | $20.02B 135.15M USD | 13.17 | $109.05 0.74 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $325 2.19 USD |
+0.62
|
$20.01B 135.08M USD | $14.9K 100.58 USD | $322 2.17 USD | $325 2.19 USD | $20.01B 135.08M USD | 9.16 | $35.47 0.24 USD | |
| With us Corporation 9696.T | $2,211 14.92 USD |
+0.05
|
$20B 134.98M USD | $7.8K 52.65 USD | $2,203 14.87 USD | $2,278 15.38 USD | $20B 134.98M USD | 23.53 | $93.93 0.63 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+1.14
|
$19.92B 134.44M USD | $700 4.73 USD | $3,510 23.69 USD | $3,575 24.13 USD | $19.92B 134.44M USD | 31.80 | $111.62 0.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,990 20.18 USD |
+2.22
|
$19.83B 133.88M USD | $10.5K 70.88 USD | $2,925 19.74 USD | $2,998 20.24 USD | $19.83B 133.88M USD | 11.27 | $265.3 1.79 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,100 14.18 USD |
+0.38
|
$19.78B 133.54M USD | $2.3K 15.53 USD | $2,068 13.96 USD | $2,115 14.28 USD | $19.78B 133.54M USD | 17.30 | $121.34 0.82 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $997 6.73 USD |
+0.4
|
$19.78B 133.52M USD | $9.3K 62.78 USD | $985 6.65 USD | $1,002 6.76 USD | $19.78B 133.52M USD | 14.70 | $67.82 0.46 USD | |
| Renaissance,Incorporated 2378.T | $1,044 7.05 USD |
0
|
$19.73B 133.17M USD | $3.7K 24.98 USD | $1,043 7.04 USD | $1,050 7.09 USD | $19.73B 133.17M USD | 31.55 | $33.09 0.22 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
+0.1
|
$19.7B 132.99M USD | $35.7K 240.99 USD | $1,023 6.91 USD | $1,041 7.03 USD | $19.7B 132.99M USD | 18.64 | $55.31 0.37 USD | |
| Hokkan Holdings Limited 5902.T | $1,593 10.75 USD |
-0.13
|
$19.6B 132.32M USD | $3.6K 24.3 USD | $1,588 10.72 USD | $1,600 10.8 USD | $19.6B 132.32M USD | 7.35 | $216.6 1.46 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,078 7.28 USD |
-0.09
|
$19.6B 132.31M USD | $4.4K 29.7 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.6B 132.31M USD | 10.28 | $104.77 0.71 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.2
|
$19.6B 132.27M USD | $3.7K 24.98 USD | $1,485 10.02 USD | $1,501 10.13 USD | $19.6B 132.27M USD | 9.56 | $156.74 1.06 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,200 28.35 USD |
+0.12
|
$19.54B 131.9M USD | $600 4.05 USD | $4,075 27.51 USD | $4,200 28.35 USD | $19.54B 131.9M USD | 10.47 | $401.04 2.71 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,169 7.89 USD |
-0.26
|
$19.5B 131.62M USD | $22.9K 154.58 USD | $1,162 7.84 USD | $1,172 7.91 USD | $19.5B 131.62M USD | 11.32 | $103.25 0.7 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,925 12.99 USD |
+0.79
|
$19.48B 131.48M USD | $5K 33.75 USD | $1,900 12.83 USD | $1,925 12.99 USD | $19.48B 131.48M USD | 9.53 | $201.89 1.36 USD | |
| Sun* Inc. 4053.T | $519 3.5 USD |
-1.52
|
$19.43B 131.18M USD | $77.6K 523.82 USD | $514 3.47 USD | $526 3.55 USD | $19.43B 131.18M USD | 20.43 | $25.4 0.17 USD | |
| Ichiken Co., Ltd. 1847.T | $2,674 18.05 USD |
+0.3
|
$19.41B 131.02M USD | $4.9K 33.08 USD | $2,654 17.92 USD | $2,682 18.1 USD | $19.41B 131.02M USD | 5.49 | $486.55 3.28 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
+0.88
|
$19.39B 130.87M USD | $6.4K 43.2 USD | $791 5.34 USD | $801 5.41 USD | $19.39B 130.87M USD | 0 | -$6.57 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,440 9.72 USD |
+3.3
|
$19.38B 130.85M USD | $185.6K 1.25K USD | $1,393 9.4 USD | $1,452 9.8 USD | $19.38B 130.85M USD | 11.36 | $126.71 0.86 USD | |
| System Support Holdings Inc. 4396.T | $1,892 12.77 USD |
+0.37
|
$19.35B 130.59M USD | $21.7K 146.48 USD | $1,838 12.41 USD | $1,892 12.77 USD | $19.35B 130.59M USD | 13.92 | $135.91 0.92 USD | |
| IDEA Consultants,Inc. 9768.T | $2,695 18.19 USD |
+0.07
|
$19.24B 129.88M USD | $8.4K 56.7 USD | $2,675 18.06 USD | $2,705 18.26 USD | $19.24B 129.88M USD | 8.09 | $332.85 2.25 USD | |
| Startia Holdings,Inc. 3393.T | $2,031 13.71 USD |
+1.75
|
$19.21B 129.69M USD | $19.7K 132.98 USD | $1,989 13.43 USD | $2,038 13.76 USD | $19.21B 129.69M USD | 11.23 | $180.84 1.22 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,244 15.15 USD |
+1.31
|
$19.17B 129.39M USD | $1.9K 12.83 USD | $2,215 14.95 USD | $2,244 15.15 USD | $19.17B 129.39M USD | 8.71 | $257.6 1.74 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,854 12.52 USD |
+0.76
|
$19.13B 129.12M USD | $23.5K 158.63 USD | $1,820 12.29 USD | $1,857 12.54 USD | $19.13B 129.12M USD | 0 | -$53.17 -0.3 USD | |
| Artner Co.,Ltd. 2163.T | $1,798 12.14 USD |
-0.11
|
$19.1B 128.96M USD | $9.9K 66.83 USD | $1,787 12.06 USD | $1,820 12.29 USD | $19.1B 128.96M USD | 17.28 | $104.04 0.7 USD | |
| Alinco Incorporated 5933.T | $962 6.49 USD |
+0.94
|
$19.09B 128.84M USD | $8.6K 58.05 USD | $952 6.43 USD | $962 6.49 USD | $19.09B 128.84M USD | 10.32 | $93.2 0.63 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $581 3.92 USD |
+3.75
|
$18.98B 128.11M USD | $8.5K 57.38 USD | $556 3.75 USD | $581 3.92 USD | $18.98B 128.11M USD | 24.23 | $23.97 0.16 USD | |
| Saint-Care Holding Corporation 2374.T | $770 5.2 USD |
+0.79
|
$18.97B 128.07M USD | $20.7K 139.73 USD | $763 5.15 USD | $771 5.2 USD | $18.97B 128.07M USD | 11.03 | $69.75 0.47 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,392 16.15 USD |
+0.63
|
$18.93B 127.76M USD | $5.3K 35.78 USD | $2,385 16.1 USD | $2,408 16.25 USD | $18.93B 127.76M USD | 18.26 | $130.97 0.88 USD | |
| Parker Corporation 9845.T | $754 5.09 USD |
-0.66
|
$18.87B 127.36M USD | $1.9K 12.83 USD | $746 5.04 USD | $769 5.19 USD | $18.87B 127.36M USD | 7.25 | $103.91 0.7 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
0
|
$18.86B 127.29M USD | $2.4K 16.2 USD | $1,510 10.19 USD | $1,525 10.29 USD | $18.86B 127.29M USD | 27.32 | $55.3 0.37 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
-0.33
|
$18.83B 127.08M USD | $700 4.73 USD | $3,010 20.32 USD | $3,015 20.35 USD | $18.83B 127.08M USD | 14.21 | $211.7 1.43 USD | |
| BP Castrol K.K. 5015.T | $819 5.53 USD |
+0.49
|
$18.8B 126.92M USD | $22.2K 149.86 USD | $813 5.49 USD | $820 5.54 USD | $18.8B 126.92M USD | 20.17 | $40.59 0.27 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $462 3.12 USD |
+3.13
|
$18.76B 126.65M USD | $29K 195.76 USD | $448 3.02 USD | $463 3.13 USD | $18.76B 126.65M USD | 0 | -$1.75 -0.01 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,202 8.11 USD |
+3.09
|
$18.74B 126.51M USD | $25.6K 172.81 USD | $1,164 7.86 USD | $1,203 8.12 USD | $18.74B 126.51M USD | 8.38 | $143.42 0.97 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $410 2.77 USD |
+0.24
|
$18.74B 126.51M USD | $49.9K 336.84 USD | $407 2.75 USD | $414 2.79 USD | $18.74B 126.51M USD | 13.60 | $30.14 0.2 USD | |
| Sankyo Tateyama,Inc. 5932.T | $596 4.02 USD |
+0.17
|
$18.68B 126.09M USD | $23.3K 157.28 USD | $592 4 USD | $597 4.03 USD | $18.68B 126.09M USD | 0 | -$71.93 -0.4 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,891 12.76 USD |
+0.48
|
$18.68B 126.08M USD | $43.1K 290.94 USD | $1,863 12.58 USD | $1,899 12.82 USD | $18.68B 126.08M USD | 13.50 | $140.02 0.95 USD | |
| Kitanotatsujin Corporation 2930.T | $134 0.9 USD |
+1.52
|
$18.66B 125.97M USD | $621.9K 4.2K USD | $132 0.89 USD | $135 0.91 USD | $18.66B 125.97M USD | 15.47 | $8.66 0.06 USD | |
| JANOME Corporation 6445.T | $1,044 7.05 USD |
-0.19
|
$18.66B 125.95M USD | $18.7K 126.23 USD | $1,034 6.98 USD | $1,048 7.07 USD | $18.66B 125.95M USD | 10.35 | $100.83 0.68 USD | |
| JIG-SAW INC. 3914.T | $2,828 19.09 USD |
+0.14
|
$18.65B 125.91M USD | $4.1K 27.68 USD | $2,814 19 USD | $2,870 19.37 USD | $18.65B 125.91M USD | 39.27 | $72.01 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,004 6.78 USD |
+1.41
|
$18.64B 125.83M USD | $94.7K 639.25 USD | $986 6.66 USD | $1,009 6.81 USD | $18.64B 125.83M USD | 11.01 | $91.18 0.62 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,462 9.87 USD |
+1.88
|
$18.62B 125.69M USD | $28.7K 193.73 USD | $1,440 9.72 USD | $1,479 9.98 USD | $18.62B 125.69M USD | 8.84 | $165.31 1.12 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,250 285.2 USD |
-0.35
|
$18.56B 125.27M USD | $1.65K 11.16 USD | $42,200 284.86 USD | $42,600 287.56 USD | $18.56B 125.27M USD | 13.32 | $3.17K 21.41 USD | |
| Hamee Corp. 3134.T | $1,163 7.85 USD |
-0.34
|
$18.55B 125.21M USD | $193.2K 1.3K USD | $1,135 7.66 USD | $1,190 8.03 USD | $18.55B 125.21M USD | 11.68 | $99.55 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,302 15.54 USD |
-1.58
|
$18.51B 124.94M USD | $9.9K 66.83 USD | $2,302 15.54 USD | $2,374 16.03 USD | $18.51B 124.94M USD | 30.66 | $75.08 0.51 USD | |
| Double Standard Inc. 3925.T | $1,369 9.24 USD |
+1.41
|
$18.5B 124.9M USD | $7.8K 52.65 USD | $1,345 9.08 USD | $1,371 9.25 USD | $18.5B 124.9M USD | 10.17 | $134.6 0.91 USD | |
| Wealth Management, Inc. 3772.T | $962 6.49 USD |
+0.63
|
$18.45B 124.54M USD | $41.6K 280.81 USD | $958 6.47 USD | $969 6.54 USD | $18.45B 124.54M USD | 7.99 | $120.36 0.81 USD | |
| OPEN Group, Inc. 6572.T | $305 2.06 USD |
-0.65
|
$18.42B 124.32M USD | $101.8K 687.18 USD | $298 2.01 USD | $305 2.06 USD | $18.42B 124.32M USD | 165.76 | $1.84 0.01 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,421 9.59 USD |
-0.35
|
$18.4B 124.21M USD | $17K 114.75 USD | $1,414 9.54 USD | $1,431 9.66 USD | $18.4B 124.21M USD | 5.79 | $245.27 1.66 USD | |
| Asahi Net, Inc. 3834.T | $685 4.62 USD |
-0.15
|
$18.39B 124.14M USD | $38.1K 257.19 USD | $679 4.58 USD | $689 4.65 USD | $18.39B 124.14M USD | 10.93 | $62.63 0.42 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $729 4.92 USD |
+0.41
|
$18.38B 124.06M USD | $38K 256.51 USD | $719 4.85 USD | $732 4.94 USD | $18.38B 124.06M USD | 18.76 | $38.84 0.26 USD | |
| Kanamic Network Co.,LTD 3939.T | $387 2.61 USD |
-1.78
|
$18.37B 123.98M USD | $78.5K 529.9 USD | $384 2.59 USD | $391 2.64 USD | $18.37B 123.98M USD | 19.36 | $19.98 0.13 USD | |
| Astena Holdings Co., Ltd. 8095.T | $456 3.08 USD |
-0.87
|
$18.36B 123.91M USD | $32.4K 218.71 USD | $453 3.06 USD | $459 3.1 USD | $18.36B 123.91M USD | 0 | -$63.15 -0.4 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $864 5.83 USD |
+0.35
|
$18.35B 123.87M USD | $3.9K 26.33 USD | $863 5.83 USD | $867 5.85 USD | $18.35B 123.87M USD | 11.27 | $76.63 0.52 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,500 10.13 USD |
+0.4
|
$18.33B 123.75M USD | $7.3K 49.28 USD | $1,486 10.03 USD | $1,506 10.17 USD | $18.33B 123.75M USD | 12.67 | $118.32 0.8 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,634 11.03 USD |
+0.31
|
$18.3B 123.52M USD | $17.7K 119.48 USD | $1,610 10.87 USD | $1,641 11.08 USD | $18.3B 123.52M USD | 0 | -$301.52 -2.03 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
+0.17
|
$18.26B 123.24M USD | $11.7K 78.98 USD | $596 4.02 USD | $602 4.06 USD | $18.26B 123.24M USD | 208.68 | $2.88 0.02 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
+0.13
|
$18.23B 123.05M USD | $4K 27 USD | $798 5.39 USD | $803 5.42 USD | $18.23B 123.05M USD | 19.36 | $41.36 0.28 USD | |
| RAKUMACHI,Inc. 6037.T | $883 5.96 USD |
-0.34
|
$18.22B 122.99M USD | $87.3K 589.3 USD | $868 5.86 USD | $888 5.99 USD | $18.22B 122.99M USD | 20.34 | $43.41 0.29 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,150 21.26 USD |
-0.16
|
$18.2B 122.83M USD | $700 4.73 USD | $3,130 21.13 USD | $3,150 21.26 USD | $18.2B 122.83M USD | 25.53 | $123.36 0.83 USD | |
| KSK Co.,Ltd. 9687.T | $3,000 20.25 USD |
-1.32
|
$18.09B 122.09M USD | $1.6K 10.8 USD | $3,000 20.25 USD | $3,045 20.55 USD | $18.09B 122.09M USD | 11.47 | $261.44 1.76 USD | |
| Nice Corporation 8089.T | $1,524 10.29 USD |
+1.46
|
$18.08B 122.07M USD | $5K 33.75 USD | $1,504 10.15 USD | $1,524 10.29 USD | $18.08B 122.07M USD | 10.03 | $151.85 1.03 USD | |
| StemRIM 4599.T | $289 1.95 USD |
+2.85
|
$17.96B 121.22M USD | $238K 1.61K USD | $275 1.86 USD | $293 1.98 USD | $17.96B 121.22M USD | 0 | -$33.52 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $936 6.32 USD |
+0.86
|
$17.88B 120.7M USD | $154.9K 1.05K USD | $922 6.22 USD | $947 6.39 USD | $17.88B 120.7M USD | 0 | -$71.26 -0.4 USD | |
| kubell Co., Ltd. 4448.T | $429 2.9 USD |
+1.65
|
$17.87B 120.65M USD | $93.7K 632.5 USD | $426 2.88 USD | $437 2.95 USD | $17.87B 120.65M USD | 0 | -$28.57 -0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,793 12.1 USD |
+0.73
|
$17.85B 120.47M USD | $2K 13.5 USD | $1,781 12.02 USD | $1,798 12.14 USD | $17.85B 120.47M USD | 5.97 | $299.93 2.02 USD | |
| Geniee, Inc. 6562.T | $1,472 9.94 USD |
+1.38
|
$17.82B 120.29M USD | $52.4K 353.71 USD | $1,452 9.8 USD | $1,485 10.02 USD | $17.82B 120.29M USD | 13.92 | $105.71 0.71 USD | |
| Entrust Inc. 7191.T | $796 5.37 USD |
+1.4
|
$17.81B 120.22M USD | $14.1K 95.18 USD | $784 5.29 USD | $797 5.38 USD | $17.81B 120.22M USD | 13.77 | $57.78 0.39 USD | |
| Nippon Chemi-Con Corporation 6997.T | $834 5.63 USD |
+0.97
|
$17.79B 120.08M USD | $94K 634.53 USD | $824 5.56 USD | $836 5.64 USD | $17.79B 120.08M USD | 15.72 | $53.03 0.36 USD | |
| Techno Smart Corp. 6246.T | $1,549 10.46 USD |
+1.31
|
$17.76B 119.91M USD | $3.6K 24.3 USD | $1,528 10.31 USD | $1,549 10.46 USD | $17.76B 119.91M USD | 10.98 | $140.97 0.95 USD | |
| SAMCO Inc. 6387.T | $2,208 14.9 USD |
+2.7
|
$17.74B 119.72M USD | $13.5K 91.13 USD | $2,150 14.51 USD | $2,208 14.9 USD | $17.74B 119.72M USD | 12.32 | $179.1 1.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||