Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Die Co.,Ltd.
6167.T
JP
|
¥956 5.89 USD |
+0.84
|
¥19B 115.41M USD | ¥45K 275.01 USD | ¥942 5.81 USD | ¥968 5.97 USD | ¥19B 115.41M USD | 21.11 | ¥45 0.28 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,044 6.44 USD |
+1.26
|
¥19B 115.26M USD | ¥237K 1.46K USD | ¥991 6.11 USD | ¥1,077 6.64 USD | ¥19B 115.26M USD | 4.74 | ¥220 1.36 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,394 8.6 USD |
+0.8
|
¥19B 115.09M USD | ¥7K 41.31 USD | ¥1,383 8.53 USD | ¥1,403 8.65 USD | ¥19B 115.09M USD | 22.84 | ¥61 0.38 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,827 17.43 USD |
+1.91
|
¥18B 113.8M USD | ¥16K 97.43 USD | ¥2,780 17.14 USD | ¥2,833 17.47 USD | ¥18B 113.8M USD | 6.00 | ¥471 2.9 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,168 7.2 USD |
+0.95
|
¥18B 113.47M USD | ¥38K 233.08 USD | ¥1,159 7.15 USD | ¥1,177 7.26 USD | ¥18B 113.47M USD | 13.23 | ¥88 0.54 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,406 8.67 USD |
+0.29
|
¥18B 113.07M USD | ¥1K 8.63 USD | ¥1,402 8.64 USD | ¥1,407 8.68 USD | ¥18B 113.07M USD | 12.64 | ¥111 0.69 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥426 2.63 USD |
+0.24
|
¥18B 113M USD | ¥228K 1.41K USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 113M USD | 8.97 | ¥47 0.29 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,149 7.08 USD |
0
|
¥18B 112.95M USD | ¥4K 24.66 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥18B 112.95M USD | 29.89 | ¥38 0.24 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥948 5.85 USD |
+2.16
|
¥18B 112.74M USD | ¥7K 43.78 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.74M USD | 8.39 | ¥113 0.7 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,137 13.18 USD |
+2.2
|
¥18B 112.48M USD | ¥14K 86.33 USD | ¥2,112 13.02 USD | ¥2,138 13.18 USD | ¥18B 112.48M USD | 8.32 | ¥257 1.58 USD | ||
Sanden Corporation
6444.T
JP
|
¥161 0.99 USD |
+5.19
|
¥18B 112.38M USD | ¥37K 229.38 USD | ¥158 0.97 USD | ¥165 1.02 USD | ¥18B 112.38M USD | 3.66 | ¥44 0.27 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 6.94 USD |
-0.62
|
¥18B 112.27M USD | ¥13K 78.93 USD | ¥1,108 6.83 USD | ¥1,147 7.07 USD | ¥18B 112.27M USD | 11.69 | ¥96 0.59 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥233 1.44 USD |
+3.08
|
¥18B 112.21M USD | ¥211K 1.3K USD | ¥229 1.41 USD | ¥235 1.45 USD | ¥18B 112.21M USD | 14.79 | ¥16 0.1 USD | ||
UNITED, Inc.
2497.T
JP
|
¥485 2.99 USD |
+1.04
|
¥18B 111.97M USD | ¥17K 102.97 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥18B 111.97M USD | 0 | -¥19 -0.1 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥962 5.93 USD |
+0.94
|
¥18B 111.96M USD | ¥11K 66.59 USD | ¥962 5.93 USD | ¥981 6.05 USD | ¥18B 111.96M USD | 13.27 | ¥72 0.45 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥945 5.83 USD |
+1.83
|
¥18B 111.94M USD | ¥1K 7.4 USD | ¥940 5.8 USD | ¥948 5.85 USD | ¥18B 111.94M USD | 10.18 | ¥93 0.57 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥884 5.45 USD |
+2.2
|
¥18B 111.91M USD | ¥17K 105.44 USD | ¥867 5.35 USD | ¥888 5.48 USD | ¥18B 111.91M USD | 10.64 | ¥83 0.51 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,120 6.91 USD |
+0.99
|
¥18B 111.44M USD | ¥39K 241.71 USD | ¥1,109 6.84 USD | ¥1,135 7 USD | ¥18B 111.44M USD | 8.26 | ¥135 0.84 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,209 13.62 USD |
+8.34
|
¥18B 111.25M USD | ¥319K 1.97K USD | ¥2,134 13.16 USD | ¥2,262 13.95 USD | ¥18B 111.25M USD | 24.03 | ¥92 0.57 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,448 8.93 USD |
+1.83
|
¥18B 111.04M USD | ¥37K 229.38 USD | ¥1,440 8.88 USD | ¥1,475 9.1 USD | ¥18B 111.04M USD | 12.00 | ¥121 0.74 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥497 3.06 USD |
+4.84
|
¥18B 110.83M USD | ¥287K 1.77K USD | ¥480 2.96 USD | ¥504 3.11 USD | ¥18B 110.83M USD | 0 | -¥32 -0.1 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,070 18.93 USD |
+4.03
|
¥18B 110.43M USD | ¥28K 175.12 USD | ¥2,977 18.36 USD | ¥3,150 19.42 USD | ¥18B 110.43M USD | 23.67 | ¥130 0.8 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥626 3.86 USD |
+3.81
|
¥18B 110.03M USD | ¥75K 459.99 USD | ¥612 3.77 USD | ¥635 3.92 USD | ¥18B 110.03M USD | 7.64 | ¥82 0.5 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,255 13.9 USD |
+0.71
|
¥18B 110.01M USD | ¥12K 70.91 USD | ¥2,244 13.84 USD | ¥2,271 14 USD | ¥18B 110.01M USD | 12.40 | ¥182 1.12 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥943 5.81 USD |
+2.5
|
¥18B 109.96M USD | ¥31K 193.62 USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥18B 109.96M USD | 12.99 | ¥73 0.45 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,202 7.41 USD |
+1.86
|
¥18B 109.96M USD | ¥1K 8.02 USD | ¥1,185 7.31 USD | ¥1,202 7.41 USD | ¥18B 109.96M USD | 8.59 | ¥140 0.86 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥359 2.21 USD |
+2.28
|
¥18B 109.6M USD | ¥283K 1.75K USD | ¥359 2.21 USD | ¥368 2.27 USD | ¥18B 109.6M USD | 4.38 | ¥82 0.5 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,339 8.26 USD |
-0.59
|
¥18B 109.58M USD | ¥2K 11.1 USD | ¥1,339 8.26 USD | ¥1,367 8.43 USD | ¥18B 109.58M USD | 7.04 | ¥190 1.17 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,580 9.74 USD |
+0.64
|
¥18B 109.48M USD | ¥4K 25.28 USD | ¥1,560 9.62 USD | ¥1,609 9.92 USD | ¥18B 109.48M USD | 17.24 | ¥92 0.56 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
+0.08
|
¥18B 109.47M USD | ¥144K 889.77 USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.47M USD | 20.05 | ¥124 0.77 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,600 16.03 USD |
-0.38
|
¥18B 109.25M USD | ¥800 4.93 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥18B 109.25M USD | 8.92 | ¥291 1.8 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥18B 109.03M USD | ¥7K 43.16 USD | ¥1,052 6.49 USD | ¥1,076 6.63 USD | ¥18B 109.03M USD | 14.18 | ¥75 0.46 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥754 4.65 USD |
+0.13
|
¥18B 109.01M USD | ¥110K 676.43 USD | ¥751 4.63 USD | ¥761 4.69 USD | ¥18B 109.01M USD | 9.44 | ¥80 0.49 USD | ||
Yorozu Corporation
7294.T
JP
|
¥858 5.29 USD |
+2.15
|
¥18B 108.97M USD | ¥25K 156 USD | ¥844 5.2 USD | ¥862 5.32 USD | ¥18B 108.97M USD | 6.94 | ¥124 0.76 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥691 4.26 USD |
-0.72
|
¥18B 108.5M USD | ¥89K 548.17 USD | ¥691 4.26 USD | ¥707 4.36 USD | ¥18B 108.5M USD | 20.78 | ¥33 0.21 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,171 13.39 USD |
+4.78
|
¥18B 107.98M USD | ¥5K 33.3 USD | ¥2,080 12.83 USD | ¥2,224 13.71 USD | ¥18B 107.98M USD | 9.10 | ¥238 1.47 USD | ||
SPRIX Inc.
7030.T
JP
|
¥992 6.12 USD |
+2.69
|
¥18B 107.96M USD | ¥4K 22.81 USD | ¥968 5.97 USD | ¥999 6.16 USD | ¥18B 107.96M USD | 11.15 | ¥89 0.55 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,060 18.87 USD |
+1.16
|
¥17B 107.83M USD | ¥5K 29.6 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥17B 107.83M USD | 22.30 | ¥137 0.85 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,655 16.37 USD |
+3.83
|
¥17B 107.64M USD | ¥1K 8.02 USD | ¥2,579 15.9 USD | ¥2,660 16.4 USD | ¥17B 107.64M USD | 7.25 | ¥366 2.26 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥857 5.28 USD |
+5.93
|
¥17B 107.59M USD | ¥74K 453.21 USD | ¥830 5.12 USD | ¥857 5.28 USD | ¥17B 107.59M USD | 17.97 | ¥48 0.29 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,785 11.01 USD |
+1.31
|
¥17B 107.52M USD | ¥14K 86.33 USD | ¥1,749 10.78 USD | ¥1,815 11.19 USD | ¥17B 107.52M USD | 10.99 | ¥162 1 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,105 19.15 USD |
+0.16
|
¥17B 107.51M USD | ¥5K 30.21 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥17B 107.51M USD | 65.96 | ¥47 0.29 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,430 8.82 USD |
-12.91
|
¥17B 107.46M USD | ¥125K 770.15 USD | ¥1,401 8.64 USD | ¥1,478 9.11 USD | ¥17B 107.46M USD | 11.07 | ¥129 0.8 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,260 13.94 USD |
+2.63
|
¥17B 107.1M USD | ¥9K 54.88 USD | ¥2,196 13.54 USD | ¥2,298 14.17 USD | ¥17B 107.1M USD | 32.83 | ¥69 0.42 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,238 7.63 USD |
-0.08
|
¥17B 107.06M USD | ¥14K 89.41 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥17B 107.06M USD | 4.76 | ¥260 1.6 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,082 6.67 USD |
+2.66
|
¥17B 106.84M USD | ¥25K 155.39 USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥17B 106.84M USD | 0 | -¥76 -0.4 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥693 4.27 USD |
+2.06
|
¥17B 106.72M USD | ¥15K 94.96 USD | ¥679 4.19 USD | ¥700 4.32 USD | ¥17B 106.72M USD | 18.42 | ¥38 0.23 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥986 6.08 USD |
+4.12
|
¥17B 106.7M USD | ¥83K 511.17 USD | ¥962 5.93 USD | ¥1,000 6.17 USD | ¥17B 106.7M USD | 17.41 | ¥57 0.35 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,881 11.6 USD |
+3.81
|
¥17B 106.52M USD | ¥4K 21.58 USD | ¥1,819 11.22 USD | ¥1,899 11.71 USD | ¥17B 106.52M USD | 8.60 | ¥219 1.35 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥743 4.58 USD |
+0.81
|
¥17B 106.43M USD | ¥6K 35.76 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥17B 106.43M USD | 10.32 | ¥72 0.44 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
0
|
¥17B 106.26M USD | ¥7K 40.7 USD | ¥1,883 11.61 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥17B 106.07M USD | ¥1K 8.63 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 106.07M USD | 18.52 | ¥201 1.24 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥12K 76.46 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥659 4.06 USD |
+15.01
|
¥17B 105.78M USD | ¥431K 2.66K USD | ¥590 3.64 USD | ¥660 4.07 USD | ¥17B 105.78M USD | 75.31 | ¥9 0.05 USD | ||
DMS Inc.
9782.T
JP
|
¥3,155 19.45 USD |
+0.8
|
¥17B 105.57M USD | ¥22K 134.42 USD | ¥3,150 19.42 USD | ¥3,180 19.61 USD | ¥17B 105.57M USD | 16.39 | ¥192 1.19 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,996 12.31 USD |
+1.84
|
¥17B 105.54M USD | ¥15K 90.64 USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥17B 105.54M USD | 10.32 | ¥193 1.19 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥373 2.3 USD |
+1.08
|
¥17B 105.44M USD | ¥30K 181.9 USD | ¥368 2.27 USD | ¥377 2.32 USD | ¥17B 105.44M USD | 9.03 | ¥41 0.25 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,130 13.13 USD |
-0.47
|
¥17B 105.43M USD | ¥1K 7.4 USD | ¥2,114 13.04 USD | ¥2,139 13.19 USD | ¥17B 105.43M USD | 8.37 | ¥254 1.57 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥381 2.35 USD |
-1.04
|
¥17B 105.26M USD | ¥23K 143.05 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥17B 105.26M USD | 13.82 | ¥28 0.17 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,972 12.16 USD |
+0.31
|
¥17B 105.1M USD | ¥2K 11.1 USD | ¥1,965 12.12 USD | ¥1,976 12.18 USD | ¥17B 105.1M USD | 18.34 | ¥108 0.66 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,109 13 USD |
+0.43
|
¥17B 104.97M USD | ¥3K 19.12 USD | ¥2,105 12.98 USD | ¥2,113 13.03 USD | ¥17B 104.97M USD | 22.01 | ¥96 0.59 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,020 6.29 USD |
+2.52
|
¥17B 104.92M USD | ¥14K 84.48 USD | ¥991 6.11 USD | ¥1,020 6.29 USD | ¥17B 104.92M USD | 10.14 | ¥101 0.62 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,011 12.4 USD |
+0.85
|
¥17B 104.89M USD | ¥6K 36.38 USD | ¥1,994 12.3 USD | ¥2,030 12.52 USD | ¥17B 104.89M USD | 4.59 | ¥438 2.7 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,609 9.92 USD |
+1.77
|
¥17B 104.63M USD | ¥5K 30.83 USD | ¥1,573 9.7 USD | ¥1,609 9.92 USD | ¥17B 104.63M USD | 12.80 | ¥126 0.77 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,715 10.57 USD |
+2.39
|
¥17B 104.27M USD | ¥4K 21.58 USD | ¥1,702 10.49 USD | ¥1,747 10.77 USD | ¥17B 104.27M USD | 7.26 | ¥236 1.46 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,719 10.6 USD |
+2.75
|
¥17B 103.54M USD | ¥45K 279.94 USD | ¥1,678 10.35 USD | ¥1,739 10.72 USD | ¥17B 103.54M USD | 18.37 | ¥94 0.58 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,242 7.66 USD |
+1.47
|
¥17B 103.51M USD | ¥36K 221.98 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥17B 103.51M USD | 15.13 | ¥82 0.51 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥857 5.28 USD |
+0.23
|
¥17B 103.35M USD | ¥116K 718.36 USD | ¥848 5.23 USD | ¥874 5.39 USD | ¥17B 103.35M USD | 49.11 | ¥17 0.11 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥797 4.91 USD |
+4.87
|
¥17B 103.34M USD | ¥30K 183.75 USD | ¥788 4.86 USD | ¥828 5.11 USD | ¥17B 103.34M USD | 9.73 | ¥82 0.51 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥78K 481.58 USD | ¥795 4.9 USD | ¥803 4.95 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,000 12.33 USD |
-0.6
|
¥17B 102.85M USD | ¥600 3.7 USD | ¥2,000 12.33 USD | ¥2,011 12.4 USD | ¥17B 102.85M USD | 13.40 | ¥149 0.92 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,231 7.59 USD |
+0.49
|
¥17B 102.84M USD | ¥32K 197.32 USD | ¥1,228 7.57 USD | ¥1,242 7.66 USD | ¥17B 102.84M USD | 20.67 | ¥60 0.37 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥934 5.76 USD |
+1.52
|
¥17B 102.71M USD | ¥34K 212.73 USD | ¥922 5.69 USD | ¥948 5.85 USD | ¥17B 102.71M USD | 12.84 | ¥73 0.45 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥709 4.37 USD |
+1.87
|
¥17B 102.66M USD | ¥70K 429.16 USD | ¥707 4.36 USD | ¥723 4.46 USD | ¥17B 102.66M USD | 12.24 | ¥58 0.36 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥572 3.53 USD |
+2.88
|
¥17B 102.44M USD | ¥81K 501.31 USD | ¥568 3.5 USD | ¥583 3.59 USD | ¥17B 102.44M USD | 8.33 | ¥69 0.42 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥900 5.55 USD |
+0.56
|
¥16B 101.74M USD | ¥8K 52.41 USD | ¥895 5.52 USD | ¥905 5.58 USD | ¥16B 101.74M USD | 9.55 | ¥94 0.58 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥2,931 18.07 USD |
+1.76
|
¥16B 101.49M USD | ¥9K 54.88 USD | ¥2,901 17.89 USD | ¥3,000 18.5 USD | ¥16B 101.49M USD | 5.93 | ¥494 3.05 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,612 9.94 USD |
+4.47
|
¥16B 100.84M USD | ¥42K 261.44 USD | ¥1,569 9.67 USD | ¥1,642 10.12 USD | ¥16B 100.84M USD | 44.87 | ¥36 0.22 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,830 42.11 USD |
-0.15
|
¥16B 100.8M USD | ¥800 4.93 USD | ¥6,780 41.81 USD | ¥6,850 42.24 USD | ¥16B 100.8M USD | 9.38 | ¥727 4.49 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥539 3.32 USD |
+0.94
|
¥16B 100.6M USD | ¥70K 428.55 USD | ¥534 3.29 USD | ¥546 3.37 USD | ¥16B 100.6M USD | 3.87 | ¥139 0.86 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
0
|
¥16B 100.3M USD | ¥402K 2.48K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,947 12.01 USD |
+4.56
|
¥16B 99.97M USD | ¥18K 113.46 USD | ¥1,902 11.73 USD | ¥1,958 12.07 USD | ¥16B 99.97M USD | 8.93 | ¥218 1.34 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 99.95M USD | ¥1K 6.78 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 99.95M USD | 20.16 | ¥248 1.53 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,502 9.26 USD |
+3.59
|
¥16B 99.74M USD | ¥111K 682.59 USD | ¥1,380 8.51 USD | ¥1,515 9.34 USD | ¥16B 99.74M USD | 13.22 | ¥114 0.7 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,602 16.04 USD |
+0.46
|
¥16B 99.7M USD | ¥7K 41.31 USD | ¥2,579 15.9 USD | ¥2,620 16.16 USD | ¥16B 99.7M USD | 7.17 | ¥363 2.24 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,492 9.2 USD |
-0.27
|
¥16B 99.38M USD | ¥600 3.7 USD | ¥1,466 9.04 USD | ¥1,492 9.2 USD | ¥16B 99.38M USD | 13.85 | ¥108 0.66 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,885 30.12 USD |
+0.21
|
¥16B 99.37M USD | ¥1K 7.4 USD | ¥4,875 30.06 USD | ¥4,900 30.21 USD | ¥16B 99.37M USD | 14.88 | ¥328 2.02 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,827 11.27 USD |
+2.35
|
¥16B 99.27M USD | ¥19K 116.54 USD | ¥1,803 11.12 USD | ¥1,844 11.37 USD | ¥16B 99.27M USD | 15.04 | ¥121 0.75 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,642 16.29 USD |
+2.96
|
¥16B 98.89M USD | ¥7K 45.01 USD | ¥2,620 16.16 USD | ¥2,670 16.46 USD | ¥16B 98.89M USD | 7.33 | ¥360 2.22 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥811 5 USD |
+0.25
|
¥16B 98.61M USD | ¥38K 234.31 USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥16B 98.61M USD | 21.32 | ¥38 0.23 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥978 6.03 USD |
-2.69
|
¥16B 98.6M USD | ¥17K 104.21 USD | ¥977 6.02 USD | ¥1,011 6.23 USD | ¥16B 98.6M USD | 22.73 | ¥43 0.27 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥884 5.45 USD |
+5.36
|
¥16B 98.35M USD | ¥187K 1.16K USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 98.35M USD | 14.03 | ¥63 0.39 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥501 3.09 USD |
+1.01
|
¥16B 98M USD | ¥46K 280.56 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥16B 98M USD | 19.43 | ¥26 0.16 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,285 7.92 USD |
+2.15
|
¥16B 98M USD | ¥41K 254.04 USD | ¥1,257 7.75 USD | ¥1,303 8.03 USD | ¥16B 98M USD | 20.63 | ¥62 0.38 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥383 2.36 USD |
+2.41
|
¥16B 97.43M USD | ¥92K 566.67 USD | ¥377 2.32 USD | ¥386 2.38 USD | ¥16B 97.43M USD | 11.42 | ¥34 0.21 USD | ||
Enigmo Inc.
3665.T
JP
|
¥398 2.45 USD |
+1.53
|
¥16B 97.36M USD | ¥89K 547.55 USD | ¥395 2.44 USD | ¥400 2.47 USD | ¥16B 97.36M USD | 68.03 | ¥6 0.04 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,456 15.14 USD |
+4.29
|
¥16B 97.27M USD | ¥147K 907.66 USD | ¥2,361 14.56 USD | ¥2,540 15.66 USD | ¥16B 97.27M USD | 9.38 | ¥262 1.61 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,488 9.18 USD |
+0.2
|
¥16B 97.24M USD | ¥2K 12.95 USD | ¥1,480 9.13 USD | ¥1,490 9.19 USD | ¥16B 97.24M USD | 10.26 | ¥145 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
