Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tosho Co., Ltd. 8920.T | $609 4.11 USD |
-0.81
|
$23.33B 157.47M USD | $126.5K 853.91 USD | $596 4.02 USD | $618 4.17 USD | $23.33B 157.47M USD | 19.00 | $32.05 0.22 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,031 13.71 USD |
-0.29
|
$23.32B 157.41M USD | $11K 74.25 USD | $2,026 13.68 USD | $2,056 13.88 USD | $23.32B 157.41M USD | 27.39 | $74.15 0.5 USD | |
| Hibino Corporation 2469.T | $2,343 15.82 USD |
-0.76
|
$23.28B 157.12M USD | $19.9K 134.33 USD | $2,342 15.81 USD | $2,380 16.07 USD | $23.28B 157.12M USD | 11.18 | $209.42 1.41 USD | |
| Hokkan Holdings Limited 5902.T | $1,890 12.76 USD |
-0.32
|
$23.26B 156.99M USD | $14.3K 96.53 USD | $1,890 12.76 USD | $1,910 12.89 USD | $23.26B 156.99M USD | 8.72 | $216.52 1.46 USD | |
| SAXA, Inc. 6675.T | $4,010 27.07 USD |
-0.5
|
$23.21B 156.7M USD | $10.7K 72.23 USD | $4,000 27 USD | $4,045 27.3 USD | $23.21B 156.7M USD | 9.69 | $413.48 2.79 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,293 8.73 USD |
-0.54
|
$23.19B 156.51M USD | $57.3K 386.79 USD | $1,293 8.73 USD | $1,321 8.92 USD | $23.19B 156.51M USD | 11.89 | $108.68 0.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,000 40.5 USD |
-0.5
|
$23.13B 156.16M USD | $5.1K 34.43 USD | $6,000 40.5 USD | $6,040 40.77 USD | $23.13B 156.16M USD | 8.78 | $682.6 4.61 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
-1.6
|
$23.09B 155.86M USD | $30.6K 206.56 USD | $553 3.73 USD | $563 3.8 USD | $23.09B 155.86M USD | 18.88 | $29.28 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,200 14.85 USD |
-2.57
|
$23.08B 155.81M USD | $14.7K 99.23 USD | $2,200 14.85 USD | $2,270 15.32 USD | $23.08B 155.81M USD | 11.02 | $199.61 1.35 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,452 9.8 USD |
-1.02
|
$23.08B 155.78M USD | $36.6K 247.06 USD | $1,452 9.8 USD | $1,481 10 USD | $23.08B 155.78M USD | 5.59 | $259.51 1.75 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,436 9.69 USD |
+1.99
|
$23.05B 155.59M USD | $14.2K 95.85 USD | $1,408 9.5 USD | $1,439 9.71 USD | $23.05B 155.59M USD | 27.94 | $51.39 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,026 13.68 USD |
+0.05
|
$22.98B 155.14M USD | $7.5K 50.63 USD | $2,025 13.67 USD | $2,033 13.72 USD | $22.98B 155.14M USD | 25.85 | $78.37 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,320 29.16 USD |
+1.17
|
$22.96B 154.97M USD | $5.1K 34.43 USD | $4,280 28.89 USD | $4,320 29.16 USD | $22.96B 154.97M USD | 40.46 | $106.75 0.72 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $924 6.24 USD |
+0.33
|
$22.96B 154.97M USD | $33.9K 228.83 USD | $921 6.22 USD | $927 6.26 USD | $22.96B 154.97M USD | 22.34 | $41.35 0.28 USD | |
| Asax Co., Ltd. 8772.T | $696 4.7 USD |
-0.29
|
$22.95B 154.93M USD | $3.3K 22.28 USD | $695 4.69 USD | $699 4.72 USD | $22.95B 154.93M USD | 7.64 | $91.09 0.61 USD | |
| Digital Holdings, Inc. 2389.T | $1,313 8.86 USD |
-0.3
|
$22.92B 154.75M USD | $23K 155.26 USD | $1,303 8.8 USD | $1,319 8.9 USD | $22.92B 154.75M USD | 8.80 | $149.08 1.01 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,214 8.19 USD |
-0.08
|
$22.92B 154.7M USD | $69.4K 468.47 USD | $1,210 8.17 USD | $1,219 8.23 USD | $22.92B 154.7M USD | 10.96 | $110.69 0.75 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,210 8.17 USD |
-0.41
|
$22.9B 154.59M USD | $9.2K 62.1 USD | $1,210 8.17 USD | $1,220 8.24 USD | $22.9B 154.59M USD | 10.72 | $112.87 0.76 USD | |
| NEOJAPAN Inc. 3921.T | $1,629 11 USD |
+2.07
|
$22.8B 153.88M USD | $30.4K 205.21 USD | $1,604 10.83 USD | $1,630 11 USD | $22.8B 153.88M USD | 16.25 | $100.23 0.68 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,745 11.78 USD |
-0.34
|
$22.77B 153.73M USD | $16.5K 111.38 USD | $1,745 11.78 USD | $1,764 11.91 USD | $22.77B 153.73M USD | 84.46 | $20.66 0.14 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $670 4.52 USD |
0
|
$22.74B 153.47M USD | $25.8K 174.16 USD | $667 4.5 USD | $676 4.56 USD | $22.74B 153.47M USD | 5.55 | $120.67 0.81 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,583 10.69 USD |
0
|
$22.72B 153.38M USD | $67.7K 456.99 USD | $1,583 10.69 USD | $1,612 10.88 USD | $22.72B 153.38M USD | 11.19 | $141.36 0.95 USD | |
| IKK Holdings Inc. 2198.T | $793 5.35 USD |
+0.25
|
$22.72B 153.36M USD | $19.6K 132.31 USD | $788 5.32 USD | $794 5.36 USD | $22.72B 153.36M USD | 13.36 | $59.32 0.4 USD | |
| Anabuki Kosan Inc. 8928.T | $2,128 14.36 USD |
-0.19
|
$22.7B 153.22M USD | $17K 114.75 USD | $2,125 14.34 USD | $2,135 14.41 USD | $22.7B 153.22M USD | 3.82 | $556.03 3.75 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $495 3.34 USD |
+2.27
|
$22.68B 153.11M USD | $164.6K 1.11K USD | $487 3.29 USD | $503 3.4 USD | $22.68B 153.11M USD | 0 | -$7.11 -0.04 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $495 3.34 USD |
+0.81
|
$22.63B 152.73M USD | $175.8K 1.19K USD | $478 3.23 USD | $496 3.35 USD | $22.63B 152.73M USD | 16.41 | $30.15 0.2 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,619 17.68 USD |
-0.68
|
$22.52B 152.03M USD | $8.9K 60.08 USD | $2,619 17.68 USD | $2,655 17.92 USD | $22.52B 152.03M USD | 26.84 | $97.57 0.66 USD | |
| Fuji Oil Company, Ltd. 5017.T | $291 1.96 USD |
-0.68
|
$22.48B 151.73M USD | $349.6K 2.36K USD | $291 1.96 USD | $297 2 USD | $22.48B 151.73M USD | 22.21 | $13.1 0.09 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,144 14.47 USD |
-0.56
|
$22.4B 151.22M USD | $28.1K 189.68 USD | $2,144 14.47 USD | $2,180 14.72 USD | $22.4B 151.22M USD | 12.99 | $164.93 1.11 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $979 6.61 USD |
0
|
$22.39B 151.16M USD | $27.3K 184.28 USD | $979 6.61 USD | $985 6.65 USD | $22.39B 151.16M USD | 22.32 | $43.86 0.3 USD | |
| Nippo Ltd. 9913.T | $2,480 16.74 USD |
+4.2
|
$22.34B 150.82M USD | $9.6K 64.8 USD | $2,440 16.47 USD | $2,490 16.81 USD | $22.34B 150.82M USD | 16.20 | $153.03 1.03 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,477 9.97 USD |
+1.3
|
$22.34B 150.79M USD | $38.7K 261.24 USD | $1,463 9.88 USD | $1,493 10.08 USD | $22.34B 150.79M USD | 8.13 | $181.67 1.23 USD | |
| Ichiken Co., Ltd. 1847.T | $3,070 20.72 USD |
-0.97
|
$22.28B 150.43M USD | $21.9K 147.83 USD | $3,070 20.72 USD | $3,160 21.33 USD | $22.28B 150.43M USD | 6.31 | $486.39 3.28 USD | |
| SAMCO Inc. 6387.T | $2,774 18.73 USD |
+3.31
|
$22.28B 150.41M USD | $44.4K 299.71 USD | $2,701 18.23 USD | $2,825 19.07 USD | $22.28B 150.41M USD | 15.48 | $179.09 1.21 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,640 31.32 USD |
+0.22
|
$22.27B 150.34M USD | $8K 54 USD | $4,635 31.29 USD | $4,660 31.46 USD | $22.27B 150.34M USD | 18.45 | $251.41 1.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Optimus Group Company Limited 9268.T | $325 2.19 USD |
0
|
$22.17B 149.66M USD | $115.7K 781.01 USD | $323 2.18 USD | $330 2.23 USD | $22.17B 149.66M USD | 0 | -$7.35 -0.04 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,750 32.06 USD |
+0.21
|
$22.1B 149.17M USD | $2.9K 19.58 USD | $4,690 31.66 USD | $4,795 32.37 USD | $22.1B 149.17M USD | 11.84 | $401 2.71 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,188 14.77 USD |
-0.14
|
$22.08B 149.03M USD | $6.5K 43.88 USD | $2,188 14.77 USD | $2,211 14.92 USD | $22.08B 149.03M USD | 9.73 | $224.8 1.52 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,053 7.11 USD |
-0.19
|
$22.02B 148.61M USD | $13.6K 91.8 USD | $1,051 7.09 USD | $1,058 7.14 USD | $22.02B 148.61M USD | 4.36 | $241.49 1.63 USD | |
| Double Standard Inc. 3925.T | $1,627 10.98 USD |
-0.25
|
$21.99B 148.44M USD | $20K 135.01 USD | $1,626 10.98 USD | $1,647 11.12 USD | $21.99B 148.44M USD | 12.09 | $134.56 0.91 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,937 19.83 USD |
+1
|
$21.94B 148.11M USD | $2K 13.5 USD | $2,907 19.62 USD | $2,949 19.91 USD | $21.94B 148.11M USD | 9.75 | $300.98 2.03 USD | |
| Meiwa Estate Company Limited 8869.T | $933 6.3 USD |
-0.32
|
$21.88B 147.67M USD | $13.7K 92.48 USD | $933 6.3 USD | $939 6.34 USD | $21.88B 147.67M USD | 6.60 | $141.34 0.95 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
-1.05
|
$21.87B 147.63M USD | $60.2K 406.37 USD | $657 4.43 USD | $667 4.5 USD | $21.87B 147.63M USD | 8.82 | $74.43 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $937 6.33 USD |
-1.88
|
$21.81B 147.25M USD | $119.3K 805.31 USD | $935 6.31 USD | $966 6.52 USD | $21.81B 147.25M USD | 22.97 | $40.78 0.28 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,172 7.91 USD |
-3.46
|
$21.76B 146.89M USD | $356.7K 2.41K USD | $1,169 7.89 USD | $1,230 8.3 USD | $21.76B 146.89M USD | 15.98 | $73.33 0.49 USD | |
| Port Inc. 7047.T | $1,639 11.06 USD |
+0.86
|
$21.75B 146.84M USD | $173.3K 1.17K USD | $1,626 10.98 USD | $1,668 11.26 USD | $21.75B 146.84M USD | 11.79 | $138.94 0.94 USD | |
| Dream Incubator Inc. 4310.T | $2,476 16.71 USD |
0
|
$21.74B 146.77M USD | $63.3K 427.29 USD | $2,451 16.54 USD | $2,510 16.94 USD | $21.74B 146.77M USD | 0 | -$151.2 -1.02 USD | |
| SERAKU Co., Ltd. 6199.T | $1,622 10.95 USD |
-0.31
|
$21.71B 146.55M USD | $12.2K 82.35 USD | $1,621 10.94 USD | $1,642 11.08 USD | $21.71B 146.55M USD | 12.79 | $126.74 0.86 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $576 3.89 USD |
0
|
$21.52B 145.23M USD | $60.6K 409.07 USD | $575 3.88 USD | $581 3.92 USD | $21.52B 145.23M USD | 15.29 | $37.67 0.25 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $601 4.06 USD |
-0.5
|
$21.51B 145.21M USD | $74.9K 505.6 USD | $601 4.06 USD | $612 4.13 USD | $21.51B 145.21M USD | 5.33 | $112.65 0.76 USD | |
| Medius Holdings Co., Ltd. 3154.T | $967 6.53 USD |
-0.72
|
$21.5B 145.15M USD | $18.3K 123.53 USD | $963 6.5 USD | $969 6.54 USD | $21.5B 145.15M USD | 20.85 | $46.36 0.31 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.12
|
$21.49B 145.04M USD | $1.8K 12.15 USD | $2,597 17.53 USD | $2,604 17.58 USD | $21.49B 145.04M USD | 74.15 | $35.1 0.24 USD | |
| Yorozu Corporation 7294.T | $884 5.97 USD |
+0.68
|
$21.38B 144.29M USD | $27.3K 184.28 USD | $883 5.96 USD | $893 6.03 USD | $21.38B 144.29M USD | 0 | -$551.4 -3.7 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,518 10.25 USD |
-1.87
|
$21.32B 143.94M USD | $29.1K 196.43 USD | $1,518 10.25 USD | $1,555 10.5 USD | $21.32B 143.94M USD | 12.02 | $126.24 0.85 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
-0.42
|
$21.26B 143.52M USD | $400 2.7 USD | $3,520 23.76 USD | $3,540 23.9 USD | $21.26B 143.52M USD | 7.89 | $446.75 3.02 USD | |
| KSK Co.,Ltd. 9687.T | $3,510 23.69 USD |
-0.85
|
$21.24B 143.37M USD | $6K 40.5 USD | $3,500 23.63 USD | $3,650 24.64 USD | $21.24B 143.37M USD | 13.41 | $261.61 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,223 8.26 USD |
+0.08
|
$21.19B 143.02M USD | $6.7K 45.23 USD | $1,215 8.2 USD | $1,225 8.27 USD | $21.19B 143.02M USD | 19.89 | $61.47 0.41 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,051 13.84 USD |
+0.44
|
$21.16B 142.84M USD | $33.7K 227.48 USD | $2,042 13.78 USD | $2,088 14.09 USD | $21.16B 142.84M USD | 0 | -$236 -1.5 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,687 11.39 USD |
+7.32
|
$21.15B 142.75M USD | $303.7K 2.05K USD | $1,599 10.79 USD | $1,696 11.45 USD | $21.15B 142.75M USD | 21.33 | $79.07 0.53 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,940 87.35 USD |
-9.19
|
$21.13B 142.67M USD | $79K 533.27 USD | $12,720 85.86 USD | $14,170 95.65 USD | $21.13B 142.67M USD | 12.20 | $1.06K 7.16 USD | |
| Focus Systems Corporation 4662.T | $1,390 9.38 USD |
+1.53
|
$21.01B 141.86M USD | $61.1K 412.44 USD | $1,370 9.25 USD | $1,399 9.44 USD | $21.01B 141.86M USD | 13.41 | $103.63 0.7 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,620 10.94 USD |
-1.46
|
$20.98B 141.61M USD | $33.1K 223.43 USD | $1,620 10.94 USD | $1,649 11.13 USD | $20.98B 141.61M USD | 6.60 | $245.28 1.66 USD | |
| Anap Holdings Inc. 3189.T | $1,114 7.52 USD |
+15.56
|
$20.97B 141.53M USD | $73.2K 494.12 USD | $1,114 7.52 USD | $1,114 7.52 USD | $20.97B 141.53M USD | 0 | -$53.02 -0.3 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,605 17.58 USD |
+0.97
|
$20.94B 141.38M USD | $11.7K 78.98 USD | $2,583 17.44 USD | $2,639 17.81 USD | $20.94B 141.38M USD | 34.69 | $75.08 0.51 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,054 7.11 USD |
-0.85
|
$20.91B 141.15M USD | $16.3K 110.03 USD | $1,053 7.11 USD | $1,070 7.22 USD | $20.91B 141.15M USD | 15.54 | $67.82 0.46 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,216 14.96 USD |
0
|
$20.88B 140.91M USD | $8.9K 60.08 USD | $2,198 14.84 USD | $2,231 15.06 USD | $20.88B 140.91M USD | 18.24 | $121.44 0.82 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,388 16.12 USD |
+2.27
|
$20.86B 140.78M USD | $60.6K 409.07 USD | $2,358 15.92 USD | $2,423 16.36 USD | $20.86B 140.78M USD | 16.13 | $148.04 1 USD | |
| Will Group, Inc. 6089.T | $911 6.15 USD |
-0.55
|
$20.81B 140.49M USD | $18.9K 127.58 USD | $911 6.15 USD | $918 6.2 USD | $20.81B 140.49M USD | 11.07 | $82.26 0.56 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,900 451.59 USD |
-0.45
|
$20.81B 140.46M USD | $805 5.43 USD | $66,800 450.92 USD | $67,500 455.64 USD | $20.81B 140.46M USD | 19.75 | $3.39K 22.86 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $573 3.87 USD |
-0.17
|
$20.77B 140.19M USD | $26K 175.51 USD | $573 3.87 USD | $577 3.89 USD | $20.77B 140.19M USD | 9.52 | $60.16 0.41 USD | |
| JANOME Corporation 6445.T | $1,159 7.82 USD |
-0.43
|
$20.71B 139.83M USD | $24.7K 166.73 USD | $1,159 7.82 USD | $1,170 7.9 USD | $20.71B 139.83M USD | 11.49 | $100.8 0.68 USD | |
| SEMITEC Corporation 6626.T | $1,961 13.24 USD |
-1.56
|
$20.7B 139.74M USD | $26.9K 181.58 USD | $1,961 13.24 USD | $2,000 13.5 USD | $20.7B 139.74M USD | 6.72 | $291.63 1.97 USD | |
| Abhotel Co., Ltd. 6565.T | $1,460 9.86 USD |
-0.75
|
$20.7B 139.71M USD | $5K 33.75 USD | $1,460 9.86 USD | $1,476 9.96 USD | $20.7B 139.71M USD | 8.58 | $170.05 1.15 USD | |
| Parker Corporation 9845.T | $826 5.58 USD |
-0.24
|
$20.67B 139.52M USD | $1.8K 12.15 USD | $822 5.55 USD | $831 5.61 USD | $20.67B 139.52M USD | 7.94 | $103.91 0.7 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,842 12.43 USD |
-0.38
|
$20.63B 139.25M USD | $11K 74.25 USD | $1,832 12.37 USD | $1,867 12.6 USD | $20.63B 139.25M USD | 115.84 | $15.9 0.11 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $334 2.25 USD |
-0.89
|
$20.56B 138.82M USD | $48.7K 328.74 USD | $334 2.25 USD | $341 2.3 USD | $20.56B 138.82M USD | 9.42 | $35.45 0.24 USD | |
| Yushin Company 6482.T | $604 4.08 USD |
-0.82
|
$20.56B 138.76M USD | $33.3K 224.78 USD | $604 4.08 USD | $613 4.14 USD | $20.56B 138.76M USD | 12.18 | $49.57 0.33 USD | |
| Needs Well Inc. 3992.T | $541 3.65 USD |
+1.5
|
$20.5B 138.37M USD | $344.3K 2.32K USD | $532 3.59 USD | $544 3.67 USD | $20.5B 138.37M USD | 26.02 | $20.79 0.14 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,074 14 USD |
-0.48
|
$20.49B 138.28M USD | $19.3K 130.28 USD | $2,060 13.91 USD | $2,086 14.08 USD | $20.49B 138.28M USD | 14.81 | $140.04 0.95 USD | |
| Hagihara Industries Inc. 7856.T | $1,469 9.92 USD |
-0.27
|
$20.47B 138.16M USD | $121.6K 820.83 USD | $1,455 9.82 USD | $1,511 10.2 USD | $20.47B 138.16M USD | 13.47 | $109 0.74 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,120 7.56 USD |
-0.27
|
$20.44B 137.97M USD | $8.6K 58.05 USD | $1,120 7.56 USD | $1,124 7.59 USD | $20.44B 137.97M USD | 15.11 | $74.12 0.5 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,290 8.71 USD |
+0.31
|
$20.42B 137.85M USD | $7.8K 52.65 USD | $1,284 8.67 USD | $1,291 8.71 USD | $20.42B 137.85M USD | 7.40 | $174.12 1.18 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,025 13.67 USD |
-1.32
|
$20.42B 137.85M USD | $8.5K 57.38 USD | $2,025 13.67 USD | $2,058 13.89 USD | $20.42B 137.85M USD | 10.02 | $201.92 1.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $915 6.18 USD |
-2.03
|
$20.39B 137.65M USD | $95.2K 642.63 USD | $912 6.16 USD | $942 6.36 USD | $20.39B 137.65M USD | 12.56 | $72.85 0.49 USD | |
| Alinco Incorporated 5933.T | $1,023 6.91 USD |
+1.39
|
$20.35B 137.34M USD | $27.2K 183.61 USD | $1,010 6.82 USD | $1,024 6.91 USD | $20.35B 137.34M USD | 10.97 | $93.23 0.63 USD | |
| AirTrip Corp. 6191.T | $907 6.12 USD |
-0.87
|
$20.31B 137.1M USD | $43.4K 292.96 USD | $903 6.1 USD | $919 6.2 USD | $20.31B 137.1M USD | 10.69 | $84.82 0.57 USD | |
| Temairazu, Inc. 2477.T | $3,190 21.53 USD |
+0.79
|
$20.27B 136.84M USD | $10.2K 68.85 USD | $3,140 21.2 USD | $3,210 21.67 USD | $20.27B 136.84M USD | 20.36 | $156.67 1.06 USD | |
| Otec Corporation 1736.T | $1,308 8.83 USD |
-0.08
|
$20.27B 136.81M USD | $4.1K 27.68 USD | $1,303 8.8 USD | $1,312 8.86 USD | $20.27B 136.81M USD | 12.99 | $100.66 0.68 USD | |
| NexTone Inc. 7094.T | $2,075 14.01 USD |
-3.76
|
$20.25B 136.71M USD | $235.8K 1.59K USD | $2,061 13.91 USD | $2,154 14.54 USD | $20.25B 136.71M USD | 38.49 | $53.9 0.36 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $776 5.24 USD |
-0.64
|
$20.22B 136.51M USD | $71.4K 481.97 USD | $776 5.24 USD | $785 5.3 USD | $20.22B 136.51M USD | 9.81 | $79.04 0.53 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,534 10.35 USD |
+0.72
|
$20.05B 135.33M USD | $18.2K 122.86 USD | $1,523 10.28 USD | $1,538 10.38 USD | $20.05B 135.33M USD | 23.47 | $65.34 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||