Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ascentech K.K.
3565.T
JP
|
¥439 2.71 USD |
+4.28
|
¥19B 116.44M USD | ¥154K 950.2 USD | ¥426 2.63 USD | ¥444 2.74 USD | ¥19B 116.44M USD | 9.33 | ¥47 0.29 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥848 5.23 USD |
-0.24
|
¥19B 116.32M USD | ¥51K 315.71 USD | ¥843 5.2 USD | ¥857 5.28 USD | ¥19B 116.32M USD | 17.77 | ¥48 0.29 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥997 6.15 USD |
+0.2
|
¥19B 116.28M USD | ¥22K 135.66 USD | ¥995 6.14 USD | ¥1,000 6.17 USD | ¥19B 116.28M USD | 0 | -¥111 -0.6 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥660 4.07 USD |
+7.32
|
¥19B 116.01M USD | ¥83K 509.32 USD | ¥625 3.85 USD | ¥661 4.08 USD | ¥19B 116.01M USD | 7.90 | ¥84 0.51 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,820 11.22 USD |
-1.09
|
¥19B 115.94M USD | ¥3K 20.96 USD | ¥1,820 11.22 USD | ¥1,840 11.35 USD | ¥19B 115.94M USD | 11.28 | ¥161 0.99 USD | ||
Sanden Corporation
6444.T
JP
|
¥166 1.02 USD |
+4.4
|
¥19B 115.87M USD | ¥49K 302.76 USD | ¥161 0.99 USD | ¥170 1.05 USD | ¥19B 115.87M USD | 3.78 | ¥44 0.27 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,875 17.73 USD |
+1.95
|
¥19B 115.74M USD | ¥12K 77.08 USD | ¥2,840 17.51 USD | ¥2,938 18.12 USD | ¥19B 115.74M USD | 6.10 | ¥471 2.9 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,758 10.84 USD |
+2.21
|
¥19B 115.25M USD | ¥11K 65.36 USD | ¥1,720 10.61 USD | ¥1,768 10.9 USD | ¥19B 115.25M USD | 18.54 | ¥95 0.58 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥239 1.47 USD |
+2.58
|
¥19B 115.1M USD | ¥173K 1.07K USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥19B 115.1M USD | 14.71 | ¥16 0.1 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,184 7.3 USD |
+1.28
|
¥19B 115.02M USD | ¥23K 140.59 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥19B 115.02M USD | 13.27 | ¥89 0.55 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥969 5.97 USD |
+2.87
|
¥19B 114.78M USD | ¥2K 9.25 USD | ¥945 5.83 USD | ¥969 5.97 USD | ¥19B 114.78M USD | 10.28 | ¥94 0.58 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥980 6.04 USD |
+1.45
|
¥18B 114.05M USD | ¥15K 94.34 USD | ¥966 5.96 USD | ¥985 6.07 USD | ¥18B 114.05M USD | 13.34 | ¥73 0.45 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥896 5.52 USD |
+0.9
|
¥18B 113.43M USD | ¥27K 167.72 USD | ¥890 5.49 USD | ¥901 5.56 USD | ¥18B 113.43M USD | 10.51 | ¥85 0.53 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
+1.24
|
¥18B 113.36M USD | ¥20K 126.41 USD | ¥486 3 USD | ¥492 3.03 USD | ¥18B 113.36M USD | 0 | -¥19 -0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥953 5.88 USD |
+0.95
|
¥18B 113.34M USD | ¥16K 101.12 USD | ¥946 5.83 USD | ¥965 5.95 USD | ¥18B 113.34M USD | 8.29 | ¥115 0.71 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥18B 113.31M USD | ¥1K 7.4 USD | ¥1,405 8.66 USD | ¥1,409 8.69 USD | ¥18B 113.31M USD | 12.67 | ¥111 0.69 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,150 19.42 USD |
+4.46
|
¥18B 113.3M USD | ¥27K 167.72 USD | ¥3,095 19.08 USD | ¥3,200 19.73 USD | ¥18B 113.3M USD | 24.29 | ¥130 0.8 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,107 6.83 USD |
+1.1
|
¥18B 113.22M USD | ¥5K 31.45 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥18B 113.22M USD | 14.26 | ¥78 0.48 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,476 9.1 USD |
+2.07
|
¥18B 113.19M USD | ¥22K 132.57 USD | ¥1,448 8.93 USD | ¥1,477 9.11 USD | ¥18B 113.19M USD | 12.03 | ¥123 0.76 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,148 7.08 USD |
0
|
¥18B 112.85M USD | ¥5K 33.3 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥18B 112.85M USD | 29.86 | ¥38 0.24 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,134 6.99 USD |
+1.89
|
¥18B 112.83M USD | ¥41K 252.81 USD | ¥1,122 6.92 USD | ¥1,140 7.03 USD | ¥18B 112.83M USD | 8.37 | ¥135 0.84 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,141 13.2 USD |
+0.52
|
¥18B 112.69M USD | ¥17K 102.36 USD | ¥2,122 13.08 USD | ¥2,156 13.29 USD | ¥18B 112.69M USD | 8.34 | ¥257 1.58 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,870 11.53 USD |
+9.1
|
¥18B 112.64M USD | ¥176K 1.08K USD | ¥1,670 10.3 USD | ¥1,874 11.56 USD | ¥18B 112.64M USD | 19.98 | ¥94 0.58 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥964 5.94 USD |
+1.47
|
¥18B 112.41M USD | ¥18K 109.14 USD | ¥963 5.94 USD | ¥980 6.04 USD | ¥18B 112.41M USD | 13.28 | ¥73 0.45 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 6.94 USD |
-0.44
|
¥18B 112.27M USD | ¥22K 137.5 USD | ¥1,112 6.86 USD | ¥1,141 7.04 USD | ¥18B 112.27M USD | 11.71 | ¥96 0.59 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥18B 112.15M USD | ¥4K 25.28 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥18B 112.15M USD | 8.76 | ¥140 0.86 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,749 16.95 USD |
+1.03
|
¥18B 111.45M USD | ¥2K 15.42 USD | ¥2,729 16.83 USD | ¥2,754 16.98 USD | ¥18B 111.45M USD | 7.51 | ¥366 2.26 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,279 14.05 USD |
+0.57
|
¥18B 111.18M USD | ¥10K 61.66 USD | ¥2,258 13.92 USD | ¥2,279 14.05 USD | ¥18B 111.18M USD | 12.53 | ¥182 1.12 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥364 2.24 USD |
+2.82
|
¥18B 111.12M USD | ¥181K 1.12K USD | ¥357 2.2 USD | ¥366 2.26 USD | ¥18B 111.12M USD | 4.40 | ¥83 0.51 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,353 8.34 USD |
-0.37
|
¥18B 110.72M USD | ¥3K 16.03 USD | ¥1,350 8.32 USD | ¥1,361 8.39 USD | ¥18B 110.72M USD | 7.11 | ¥190 1.17 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,023 6.31 USD |
+4.71
|
¥18B 110.7M USD | ¥71K 438.41 USD | ¥1,008 6.22 USD | ¥1,036 6.39 USD | ¥18B 110.7M USD | 17.51 | ¥58 0.36 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,288 14.11 USD |
-5.92
|
¥18B 110.68M USD | ¥13K 78.93 USD | ¥2,288 14.11 USD | ¥2,460 15.17 USD | ¥18B 110.68M USD | 9.43 | ¥242 1.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥704 4.34 USD |
+1.29
|
¥18B 110.54M USD | ¥26K 162.17 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥18B 110.54M USD | 21.17 | ¥33 0.21 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥878 5.41 USD |
+2.69
|
¥18B 110.23M USD | ¥82K 506.86 USD | ¥864 5.33 USD | ¥890 5.49 USD | ¥18B 110.23M USD | 17.42 | ¥50 0.31 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥762 4.7 USD |
+1.6
|
¥18B 110.17M USD | ¥45K 276.24 USD | ¥751 4.63 USD | ¥763 4.7 USD | ¥18B 110.17M USD | 9.58 | ¥79 0.49 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,585 9.77 USD |
+0.38
|
¥18B 109.83M USD | ¥700 4.32 USD | ¥1,579 9.74 USD | ¥1,589 9.8 USD | ¥18B 109.83M USD | 17.29 | ¥92 0.56 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+1.17
|
¥18B 109.61M USD | ¥14K 85.09 USD | ¥858 5.29 USD | ¥865 5.33 USD | ¥18B 109.61M USD | 6.98 | ¥124 0.76 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,007 6.21 USD |
+1.21
|
¥18B 109.6M USD | ¥3K 19.73 USD | ¥997 6.15 USD | ¥1,013 6.25 USD | ¥18B 109.6M USD | 10.99 | ¥92 0.56 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,608 16.08 USD |
+0.31
|
¥18B 109.58M USD | ¥2K 13.57 USD | ¥2,570 15.85 USD | ¥2,650 16.34 USD | ¥18B 109.58M USD | 8.95 | ¥291 1.8 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
+0.08
|
¥18B 109.47M USD | ¥89K 548.79 USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.47M USD | 20.05 | ¥124 0.77 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,808 11.15 USD |
+1.8
|
¥18B 108.91M USD | ¥6K 36.38 USD | ¥1,762 10.86 USD | ¥1,822 11.23 USD | ¥18B 108.91M USD | 11.13 | ¥162 1 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥486 3 USD |
-1.82
|
¥18B 108.38M USD | ¥237K 1.46K USD | ¥482 2.97 USD | ¥501 3.09 USD | ¥18B 108.38M USD | 0 | -¥33 -0.2 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,178 13.43 USD |
+1.26
|
¥18B 108.32M USD | ¥4K 24.66 USD | ¥2,132 13.15 USD | ¥2,199 13.56 USD | ¥18B 108.32M USD | 9.13 | ¥238 1.47 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,285 14.09 USD |
+0.22
|
¥18B 108.28M USD | ¥6K 36.38 USD | ¥2,243 13.83 USD | ¥2,293 14.14 USD | ¥18B 108.28M USD | 33.20 | ¥69 0.42 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,070 18.93 USD |
+0.66
|
¥18B 108.18M USD | ¥4K 22.2 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥18B 108.18M USD | 22.37 | ¥137 0.85 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥17B 107.86M USD | ¥1K 6.17 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥17B 107.86M USD | 66.17 | ¥47 0.29 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,245 7.68 USD |
+0.73
|
¥17B 107.66M USD | ¥8K 46.86 USD | ¥1,236 7.62 USD | ¥1,249 7.7 USD | ¥17B 107.66M USD | 4.80 | ¥259 1.6 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,901 11.72 USD |
+2.7
|
¥17B 107.65M USD | ¥8K 48.1 USD | ¥1,846 11.38 USD | ¥1,940 11.96 USD | ¥17B 107.65M USD | 8.69 | ¥219 1.35 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,090 6.72 USD |
+1.21
|
¥17B 107.63M USD | ¥21K 127.02 USD | ¥1,068 6.59 USD | ¥1,098 6.77 USD | ¥17B 107.63M USD | 0 | -¥77 -0.4 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥380 2.34 USD |
+1.88
|
¥17B 107.42M USD | ¥31K 189.3 USD | ¥377 2.32 USD | ¥381 2.35 USD | ¥17B 107.42M USD | 9.10 | ¥42 0.26 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,429 8.81 USD |
+0.07
|
¥17B 107.38M USD | ¥47K 290.43 USD | ¥1,403 8.65 USD | ¥1,438 8.87 USD | ¥17B 107.38M USD | 12.72 | ¥112 0.69 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥697 4.3 USD |
+0.72
|
¥17B 107.34M USD | ¥22K 135.04 USD | ¥688 4.24 USD | ¥719 4.43 USD | ¥17B 107.34M USD | 18.17 | ¥38 0.24 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,026 12.49 USD |
+1.91
|
¥17B 107.12M USD | ¥13K 78.31 USD | ¥2,000 12.33 USD | ¥2,026 12.49 USD | ¥17B 107.12M USD | 10.47 | ¥193 1.19 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,281 7.9 USD |
+2.97
|
¥17B 106.76M USD | ¥27K 168.95 USD | ¥1,254 7.73 USD | ¥1,286 7.93 USD | ¥17B 106.76M USD | 15.35 | ¥83 0.51 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥745 4.59 USD |
0
|
¥17B 106.72M USD | ¥4K 22.81 USD | ¥744 4.59 USD | ¥750 4.62 USD | ¥17B 106.72M USD | 10.35 | ¥72 0.44 USD | ||
DMS Inc.
9782.T
JP
|
¥3,180 19.61 USD |
+1.44
|
¥17B 106.4M USD | ¥14K 86.94 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥17B 106.4M USD | 16.52 | ¥192 1.19 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥385 2.37 USD |
+1.85
|
¥17B 106.36M USD | ¥4K 24.66 USD | ¥383 2.36 USD | ¥386 2.38 USD | ¥17B 106.36M USD | 14.22 | ¥27 0.17 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,884 11.62 USD |
+0.05
|
¥17B 106.32M USD | ¥19K 115.31 USD | ¥1,883 11.61 USD | ¥1,884 11.62 USD | ¥17B 106.32M USD | 10.88 | ¥173 1.07 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
0
|
¥17B 106.04M USD | ¥20K 126.41 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 106.04M USD | 104.17 | ¥12 0.07 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,031 12.52 USD |
+0.99
|
¥17B 105.93M USD | ¥5K 33.3 USD | ¥2,011 12.4 USD | ¥2,038 12.57 USD | ¥17B 105.93M USD | 4.59 | ¥442 2.72 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥659 4.06 USD |
+1.38
|
¥17B 105.78M USD | ¥280K 1.73K USD | ¥642 3.96 USD | ¥679 4.19 USD | ¥17B 105.78M USD | 75.31 | ¥9 0.05 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
0
|
¥17B 105.65M USD | ¥1K 7.4 USD | ¥3,710 22.88 USD | ¥3,720 22.94 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,027 6.33 USD |
+0.39
|
¥17B 105.64M USD | ¥4K 26.51 USD | ¥1,020 6.29 USD | ¥1,031 6.36 USD | ¥17B 105.64M USD | 10.21 | ¥101 0.62 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥872 5.38 USD |
+1.99
|
¥17B 105.16M USD | ¥68K 422.38 USD | ¥856 5.28 USD | ¥876 5.4 USD | ¥17B 105.16M USD | 49.97 | ¥17 0.11 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,124 13.1 USD |
-0.75
|
¥17B 105.14M USD | ¥4K 22.81 USD | ¥2,124 13.1 USD | ¥2,190 13.5 USD | ¥17B 105.14M USD | 8.34 | ¥254 1.57 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥726 4.48 USD |
+2.98
|
¥17B 105.12M USD | ¥92K 569.13 USD | ¥713 4.4 USD | ¥729 4.5 USD | ¥17B 105.12M USD | 12.37 | ¥59 0.36 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,970 12.15 USD |
+0.15
|
¥17B 104.99M USD | ¥2K 14.18 USD | ¥1,970 12.15 USD | ¥1,981 12.22 USD | ¥17B 104.99M USD | 18.31 | ¥108 0.66 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,108 13 USD |
-0.09
|
¥17B 104.92M USD | ¥3K 16.65 USD | ¥2,106 12.99 USD | ¥2,111 13.02 USD | ¥17B 104.92M USD | 21.90 | ¥96 0.59 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,043 12.6 USD |
+5.58
|
¥17B 104.9M USD | ¥20K 126.41 USD | ¥2,007 12.38 USD | ¥2,044 12.6 USD | ¥17B 104.9M USD | 9.37 | ¥218 1.34 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,675 10.33 USD |
+5.74
|
¥17B 104.78M USD | ¥55K 341.6 USD | ¥1,623 10.01 USD | ¥1,690 10.42 USD | ¥17B 104.78M USD | 45.41 | ¥37 0.23 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,632 16.23 USD |
+11.15
|
¥17B 104.24M USD | ¥61K 378.6 USD | ¥2,508 15.46 USD | ¥2,650 16.34 USD | ¥17B 104.24M USD | 10.00 | ¥263 1.62 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
+1.28
|
¥17B 104.14M USD | ¥11K 68.44 USD | ¥937 5.78 USD | ¥947 5.84 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,363 8.4 USD |
+6.82
|
¥17B 103.94M USD | ¥24K 149.22 USD | ¥1,288 7.94 USD | ¥1,367 8.43 USD | ¥17B 103.94M USD | 21.58 | ¥63 0.39 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,243 7.66 USD |
+0.81
|
¥17B 103.84M USD | ¥13K 80.16 USD | ¥1,236 7.62 USD | ¥1,244 7.67 USD | ¥17B 103.84M USD | 20.74 | ¥60 0.37 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,592 9.82 USD |
-0.19
|
¥17B 103.52M USD | ¥300 1.85 USD | ¥1,592 9.82 USD | ¥1,610 9.93 USD | ¥17B 103.52M USD | 12.67 | ¥126 0.77 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,556 9.59 USD |
+5.42
|
¥17B 103.33M USD | ¥85K 525.36 USD | ¥1,516 9.35 USD | ¥1,596 9.84 USD | ¥17B 103.33M USD | 13.69 | ¥114 0.7 USD | ||
AXYZ Co., Ltd.
1381.T
JP
|
¥2,980 18.38 USD |
+0.44
|
¥17B 103.19M USD | ¥10K 64.74 USD | ¥2,972 18.33 USD | ¥3,060 18.87 USD | ¥17B 103.19M USD | 5.85 | ¥509 3.14 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥6K 37 USD | ¥793 4.89 USD | ¥808 4.98 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,000 12.33 USD |
+0.76
|
¥17B 102.85M USD | ¥1K 8.63 USD | ¥1,980 12.21 USD | ¥2,000 12.33 USD | ¥17B 102.85M USD | 13.58 | ¥147 0.91 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,689 10.41 USD |
-0.94
|
¥17B 102.69M USD | ¥6K 40.08 USD | ¥1,676 10.33 USD | ¥1,715 10.57 USD | ¥17B 102.69M USD | 7.03 | ¥240 1.48 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥908 5.6 USD |
+0.78
|
¥17B 102.65M USD | ¥10K 58.58 USD | ¥892 5.5 USD | ¥910 5.61 USD | ¥17B 102.65M USD | 9.57 | ¥95 0.58 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥549 3.39 USD |
+2.23
|
¥17B 102.46M USD | ¥32K 198.55 USD | ¥540 3.33 USD | ¥552 3.4 USD | ¥17B 102.46M USD | 3.94 | ¥139 0.86 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥570 3.51 USD |
+0.71
|
¥17B 102.08M USD | ¥100K 619.08 USD | ¥562 3.47 USD | ¥575 3.55 USD | ¥17B 102.08M USD | 8.30 | ¥69 0.42 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥787 4.85 USD |
+3.42
|
¥17B 102.04M USD | ¥17K 102.36 USD | ¥774 4.77 USD | ¥790 4.87 USD | ¥17B 102.04M USD | 9.59 | ¥82 0.51 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥10,290 63.45 USD |
+8.89
|
¥17B 101.94M USD | ¥22K 132.57 USD | ¥10,050 61.97 USD | ¥10,520 64.87 USD | ¥17B 101.94M USD | 14.92 | ¥689 4.25 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥422K 2.6K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥914 5.64 USD |
+5.18
|
¥16B 101.69M USD | ¥108K 667.18 USD | ¥884 5.45 USD | ¥916 5.65 USD | ¥16B 101.69M USD | 14.00 | ¥65 0.4 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,870 42.36 USD |
+1.78
|
¥16B 101.4M USD | ¥1K 6.17 USD | ¥6,730 41.5 USD | ¥6,870 42.36 USD | ¥16B 101.4M USD | 9.56 | ¥718 4.43 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,865 11.5 USD |
+2.02
|
¥16B 101.33M USD | ¥11K 69.68 USD | ¥1,843 11.36 USD | ¥1,873 11.55 USD | ¥16B 101.33M USD | 14.99 | ¥124 0.77 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,005 6.2 USD |
+1.31
|
¥16B 101.32M USD | ¥12K 71.53 USD | ¥992 6.12 USD | ¥1,015 6.26 USD | ¥16B 101.32M USD | 23.66 | ¥42 0.26 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥360 2.22 USD |
+5.57
|
¥16B 101.11M USD | ¥201K 1.24K USD | ¥343 2.11 USD | ¥364 2.24 USD | ¥16B 101.11M USD | 9.54 | ¥38 0.23 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,050 31.14 USD |
-2.88
|
¥16B 100.95M USD | ¥4K 24.66 USD | ¥5,050 31.14 USD | ¥5,320 32.8 USD | ¥16B 100.95M USD | 19.58 | ¥258 1.59 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,577 9.72 USD |
+6.35
|
¥16B 100.74M USD | ¥161K 991.52 USD | ¥1,505 9.28 USD | ¥1,577 9.72 USD | ¥16B 100.74M USD | 8.41 | ¥187 1.16 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,350 20.66 USD |
+4.69
|
¥16B 100.63M USD | ¥22K 135.66 USD | ¥3,200 19.73 USD | ¥3,365 20.75 USD | ¥16B 100.63M USD | 14.62 | ¥229 1.41 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,232 7.6 USD |
+6.12
|
¥16B 100.14M USD | ¥222K 1.37K USD | ¥1,130 6.97 USD | ¥1,267 7.81 USD | ¥16B 100.14M USD | 4.71 | ¥262 1.61 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,920 30.34 USD |
+0.72
|
¥16B 100.08M USD | ¥2K 9.25 USD | ¥4,915 30.31 USD | ¥4,975 30.68 USD | ¥16B 100.08M USD | 14.95 | ¥329 2.03 USD | ||
Enigmo Inc.
3665.T
JP
|
¥408 2.52 USD |
+3.3
|
¥16B 99.81M USD | ¥134K 828.11 USD | ¥398 2.45 USD | ¥408 2.52 USD | ¥16B 99.81M USD | 69.74 | ¥6 0.04 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
+1.82
|
¥16B 99.47M USD | ¥96K 593.8 USD | ¥386 2.38 USD | ¥394 2.43 USD | ¥16B 99.47M USD | 11.35 | ¥34 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
