Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujishoji Co.,Ltd. 6257.T | ¥994 6.71 USD |
+0.2
|
¥21B 140.4M USD | ¥5K 33.75 USD | ¥992 6.7 USD | ¥999 6.74 USD | ¥21B 140.4M USD | 0 | -¥100 -0.6 USD | ||
| Kourakuen Corporation 7554.T | ¥1,085 7.32 USD |
+0.74
|
¥21B 139.98M USD | ¥16K 109.35 USD | ¥1,075 7.26 USD | ¥1,086 7.33 USD | ¥21B 139.98M USD | 17.95 | ¥60 0.41 USD | ||
| Ceres Inc. 3696.T | ¥1,758 11.87 USD |
+1.85
|
¥21B 139.42M USD | ¥48K 326.71 USD | ¥1,732 11.69 USD | ¥1,774 11.97 USD | ¥21B 139.42M USD | 8.11 | ¥217 1.46 USD | ||
| Alinco Incorporated 5933.T | ¥1,034 6.98 USD |
+0.49
|
¥21B 139.41M USD | ¥11K 71.55 USD | ¥1,031 6.96 USD | ¥1,042 7.03 USD | ¥21B 139.41M USD | 11.76 | ¥88 0.59 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,536 10.37 USD |
-0.71
|
¥21B 139.14M USD | ¥114K 768.18 USD | ¥1,511 10.2 USD | ¥1,554 10.49 USD | ¥21B 139.14M USD | 11.87 | ¥129 0.87 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,465 16.64 USD |
+1.48
|
¥21B 139.03M USD | ¥3K 18.9 USD | ¥2,425 16.37 USD | ¥2,465 16.64 USD | ¥21B 139.03M USD | 15.63 | ¥158 1.06 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥694 4.68 USD |
+1.31
|
¥21B 138.87M USD | ¥35K 234.23 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥21B 138.87M USD | 5.73 | ¥121 0.82 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
0
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.27 | ¥2K 14.38 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥565 3.81 USD |
-0.53
|
¥21B 138.62M USD | ¥62K 415.14 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,048 7.07 USD |
+1.06
|
¥20B 137.83M USD | ¥7K 47.93 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥20B 137.83M USD | 13.74 | ¥76 0.51 USD | ||
| Nac Co., Ltd. 9788.T | ¥488 3.29 USD |
+0.21
|
¥20B 137.79M USD | ¥16K 111.38 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥20B 137.79M USD | 12.50 | ¥39 0.26 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,057 7.14 USD |
+0.38
|
¥20B 137.66M USD | ¥7K 44.55 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥20B 137.66M USD | 40.48 | ¥26 0.18 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,062 7.17 USD |
+0.95
|
¥20B 137.49M USD | ¥17K 114.75 USD | ¥1,059 7.15 USD | ¥1,065 7.19 USD | ¥20B 137.49M USD | 0 | -¥61 -0.4 USD | ||
| Techno Smart Corp. 6246.T | ¥1,776 11.99 USD |
+0.68
|
¥20B 137.45M USD | ¥2K 10.8 USD | ¥1,770 11.95 USD | ¥1,776 11.99 USD | ¥20B 137.45M USD | 11.36 | ¥156 1.06 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,160 7.83 USD |
+1.58
|
¥20B 136.86M USD | ¥15K 98.55 USD | ¥1,149 7.76 USD | ¥1,162 7.84 USD | ¥20B 136.86M USD | 9.89 | ¥117 0.79 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥850 5.74 USD |
+0.83
|
¥20B 136.73M USD | ¥12K 78.3 USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥20B 136.73M USD | 30.93 | ¥27 0.19 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,910 12.89 USD |
+0.42
|
¥20B 136.66M USD | ¥3K 18.23 USD | ¥1,909 12.89 USD | ¥1,918 12.95 USD | ¥20B 136.66M USD | 16.11 | ¥118 0.8 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,697 11.46 USD |
-0.64
|
¥20B 136.32M USD | ¥1K 9.45 USD | ¥1,697 11.46 USD | ¥1,711 11.55 USD | ¥20B 136.32M USD | 5.63 | ¥301 2.03 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,694 18.19 USD |
+0.52
|
¥20B 136.18M USD | ¥2K 14.18 USD | ¥2,684 18.12 USD | ¥2,700 18.23 USD | ¥20B 136.18M USD | 13.63 | ¥198 1.33 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥499 3.37 USD |
+1.83
|
¥20B 135.88M USD | ¥144K 970.69 USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥20B 135.88M USD | 9.19 | ¥54 0.37 USD | ||
| MERF Inc. 3168.T | ¥1,420 9.59 USD |
-4.57
|
¥20B 135.67M USD | ¥62K 419.87 USD | ¥1,420 9.59 USD | ¥1,520 10.26 USD | ¥20B 135.67M USD | 12.11 | ¥117 0.79 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,605 10.83 USD |
+0.38
|
¥20B 135.65M USD | ¥1K 8.1 USD | ¥1,603 10.82 USD | ¥1,605 10.83 USD | ¥20B 135.65M USD | 19.95 | ¥80 0.54 USD | ||
| FINDEX Inc. 3649.T | ¥822 5.55 USD |
+0.86
|
¥20B 135.44M USD | ¥35K 238.96 USD | ¥813 5.49 USD | ¥834 5.63 USD | ¥20B 135.44M USD | 16.42 | ¥50 0.34 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥852 5.75 USD |
+0.83
|
¥20B 135.05M USD | ¥9K 59.4 USD | ¥848 5.72 USD | ¥859 5.8 USD | ¥20B 135.05M USD | 14.72 | ¥58 0.39 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,239 8.36 USD |
+0.08
|
¥20B 134.96M USD | ¥3K 22.28 USD | ¥1,239 8.36 USD | ¥1,251 8.44 USD | ¥20B 134.96M USD | 7.42 | ¥167 1.13 USD | ||
| FDK Corporation 6955.T | ¥579 3.91 USD |
-9.53
|
¥20B 134.86M USD | ¥2M 11.86K USD | ¥566 3.82 USD | ¥673 4.54 USD | ¥20B 134.86M USD | 26.76 | ¥22 0.15 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,403 16.22 USD |
+1.09
|
¥20B 134.64M USD | ¥2K 12.15 USD | ¥2,377 16.05 USD | ¥2,430 16.4 USD | ¥20B 134.64M USD | 7.10 | ¥338 2.28 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,096 7.4 USD |
+0.64
|
¥20B 134.64M USD | ¥6K 41.85 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥20B 134.64M USD | 13.73 | ¥80 0.54 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,275 28.86 USD |
0
|
¥20B 134.63M USD | ¥400 2.7 USD | ¥4,205 28.38 USD | ¥4,275 28.86 USD | ¥20B 134.63M USD | 6.26 | ¥682 4.61 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,985 26.9 USD |
+1.66
|
¥20B 134.61M USD | ¥4K 25.65 USD | ¥3,980 26.87 USD | ¥3,985 26.9 USD | ¥20B 134.61M USD | 9.04 | ¥441 2.97 USD | ||
| System Support Holdings Inc. 4396.T | ¥967 6.53 USD |
0
|
¥20B 134.5M USD | ¥29K 195.08 USD | ¥964 6.51 USD | ¥973 6.57 USD | ¥20B 134.5M USD | 11.94 | ¥81 0.55 USD | ||
| Paraca Inc. 4809.T | ¥1,967 13.28 USD |
+1.18
|
¥20B 133.99M USD | ¥2K 12.15 USD | ¥1,944 13.12 USD | ¥1,970 13.3 USD | ¥20B 133.99M USD | 10.06 | ¥195 1.32 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,130 34.63 USD |
-8.69
|
¥20B 133.92M USD | ¥339K 2.29K USD | ¥4,980 33.62 USD | ¥5,980 40.37 USD | ¥20B 133.92M USD | 40.74 | ¥126 0.85 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥4,990 33.68 USD |
-0.4
|
¥20B 133.87M USD | ¥16K 106.65 USD | ¥4,990 33.68 USD | ¥5,130 34.63 USD | ¥20B 133.87M USD | 11.63 | ¥429 2.89 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,304 8.8 USD |
-1.14
|
¥20B 133.61M USD | ¥20K 132.31 USD | ¥1,302 8.79 USD | ¥1,334 9 USD | ¥20B 133.61M USD | 10.87 | ¥120 0.81 USD | ||
| SEMITEC Corporation 6626.T | ¥2,054 13.87 USD |
-1.2
|
¥20B 133.05M USD | ¥4K 29.03 USD | ¥2,054 13.87 USD | ¥2,102 14.19 USD | ¥20B 133.05M USD | 7.43 | ¥276 1.87 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Daidoh Limited 3205.T | ¥715 4.83 USD |
+1.28
|
¥20B 132.22M USD | ¥51K 344.94 USD | ¥711 4.8 USD | ¥727 4.91 USD | ¥20B 132.22M USD | 10.49 | ¥68 0.46 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥64K 431.34 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥527 3.56 USD |
+2.13
|
¥19B 131.57M USD | ¥30K 205.88 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥19B 131.57M USD | 4.57 | ¥115 0.78 USD | ||
| Glc Group,Inc. 2970.T | ¥1,173 7.92 USD |
+1.82
|
¥19B 131.28M USD | ¥10K 64.13 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥19B 131.28M USD | 12.26 | ¥96 0.65 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥620 4.19 USD |
0
|
¥19B 131.16M USD | ¥42K 285.54 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥19B 131.16M USD | 0 | -¥143 -0.9 USD | ||
| Inter Action Corporation 7725.T | ¥1,909 12.89 USD |
-0.78
|
¥19B 130.74M USD | ¥139K 935.59 USD | ¥1,853 12.51 USD | ¥1,978 13.35 USD | ¥19B 130.74M USD | 53.63 | ¥36 0.24 USD | ||
| S-Pool, Inc. 2471.T | ¥247 1.67 USD |
+1.65
|
¥19B 130.22M USD | ¥118K 794.51 USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥19B 130.22M USD | 13.39 | ¥18 0.12 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥867 5.85 USD |
-0.12
|
¥19B 130.14M USD | ¥46K 311.86 USD | ¥863 5.83 USD | ¥877 5.92 USD | ¥19B 130.14M USD | 14.22 | ¥61 0.41 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,019 6.88 USD |
+1.39
|
¥19B 129.88M USD | ¥9K 63.45 USD | ¥1,010 6.82 USD | ¥1,033 6.97 USD | ¥19B 129.88M USD | 15.55 | ¥66 0.44 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥1,964 13.26 USD |
+0.2
|
¥19B 129.49M USD | ¥2K 10.13 USD | ¥1,961 13.24 USD | ¥1,980 13.37 USD | ¥19B 129.49M USD | 6.13 | ¥320 2.16 USD | ||
| Kudan Inc. 4425.T | ¥1,695 11.44 USD |
+0.95
|
¥19B 129.3M USD | ¥64K 429.99 USD | ¥1,690 11.41 USD | ¥1,764 11.91 USD | ¥19B 129.3M USD | 0 | -¥17 -0.1 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,970 26.8 USD |
-0.13
|
¥19B 129.07M USD | ¥1K 7.43 USD | ¥3,955 26.7 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.64 | ¥238 1.61 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,700 11.48 USD |
0
|
¥19B 128.95M USD | ¥2K 10.13 USD | ¥1,690 11.41 USD | ¥1,700 11.48 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥969 6.54 USD |
+5.54
|
¥19B 128.86M USD | ¥134K 903.86 USD | ¥933 6.3 USD | ¥979 6.61 USD | ¥19B 128.86M USD | 31.04 | ¥31 0.21 USD | ||
| SPRIX Inc. 7030.T | ¥1,081 7.3 USD |
+2.85
|
¥19B 128.79M USD | ¥100 0.68 USD | ¥1,081 7.3 USD | ¥1,081 7.3 USD | ¥19B 128.79M USD | 11.36 | ¥95 0.64 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,265 8.54 USD |
+1.2
|
¥19B 128.55M USD | ¥10K 66.83 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.55M USD | 9.54 | ¥132 0.89 USD | ||
| KVK Corporation 6484.T | ¥2,371 16 USD |
-0.84
|
¥19B 128.48M USD | ¥800 5.4 USD | ¥2,370 16 USD | ¥2,405 16.23 USD | ¥19B 128.48M USD | 8.68 | ¥273 1.84 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,862 12.57 USD |
+1.2
|
¥19B 128.22M USD | ¥3K 19.58 USD | ¥1,840 12.42 USD | ¥1,875 12.66 USD | ¥19B 128.22M USD | 1.97 | ¥943 6.37 USD | ||
| Ascentech K.K. 3565.T | ¥442 2.98 USD |
-6.55
|
¥19B 128.17M USD | ¥251K 1.69K USD | ¥438 2.96 USD | ¥471 3.18 USD | ¥19B 128.17M USD | 9.20 | ¥48 0.32 USD | ||
| Fumakilla Limited 4998.T | ¥1,151 7.77 USD |
+0.79
|
¥19B 128.04M USD | ¥8K 54 USD | ¥1,146 7.74 USD | ¥1,153 7.78 USD | ¥19B 128.04M USD | 9.26 | ¥124 0.84 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥384 2.59 USD |
+0.26
|
¥19B 127.97M USD | ¥128K 866.74 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥19B 127.97M USD | 5.69 | ¥67 0.46 USD | ||
| Nireco Corporation 6863.T | ¥2,647 17.87 USD |
+1.73
|
¥19B 127.89M USD | ¥6K 43.2 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 127.89M USD | 13.65 | ¥194 1.31 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥967 6.53 USD |
+0.41
|
¥19B 127.8M USD | ¥20K 134.33 USD | ¥967 6.53 USD | ¥987 6.66 USD | ¥19B 127.8M USD | 33.35 | ¥29 0.2 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,192 8.05 USD |
+0.17
|
¥19B 127.71M USD | ¥2K 14.18 USD | ¥1,185 8 USD | ¥1,200 8.1 USD | ¥19B 127.71M USD | 11.98 | ¥99 0.67 USD | ||
| E-Guardian Inc. 6050.T | ¥1,631 11.01 USD |
-0.43
|
¥19B 127.67M USD | ¥1K 9.45 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥19B 127.67M USD | 26.69 | ¥61 0.41 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥888 5.99 USD |
+0.79
|
¥19B 127.33M USD | ¥12K 78.3 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥19B 127.33M USD | 7.68 | ¥116 0.78 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥457 3.08 USD |
+0.22
|
¥19B 127.08M USD | ¥48K 320.64 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥19B 127.08M USD | 22.32 | ¥20 0.14 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥974 6.57 USD |
+0.62
|
¥19B 126.91M USD | ¥15K 101.25 USD | ¥967 6.53 USD | ¥982 6.63 USD | ¥19B 126.91M USD | 14.35 | ¥68 0.46 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥618 4.17 USD |
+0.49
|
¥19B 126.77M USD | ¥4K 29.7 USD | ¥615 4.15 USD | ¥620 4.19 USD | ¥19B 126.77M USD | 16.20 | ¥38 0.26 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,053 7.11 USD |
+0.57
|
¥19B 126.37M USD | ¥1K 7.43 USD | ¥1,045 7.05 USD | ¥1,058 7.14 USD | ¥19B 126.37M USD | 7.73 | ¥136 0.92 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,357 15.91 USD |
+0.04
|
¥19B 125.88M USD | ¥500 3.38 USD | ¥2,355 15.9 USD | ¥2,370 16 USD | ¥19B 125.88M USD | 12.74 | ¥185 1.25 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,315 22.38 USD |
+0.3
|
¥19B 125.66M USD | ¥500 3.38 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.66M USD | 63.08 | ¥53 0.35 USD | ||
| Renaissance,Incorporated 2378.T | ¥983 6.64 USD |
+0.1
|
¥19B 125.52M USD | ¥22K 151.88 USD | ¥980 6.62 USD | ¥988 6.67 USD | ¥19B 125.52M USD | 0 | -¥112 -0.7 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥867 5.85 USD |
-1.81
|
¥19B 125.39M USD | ¥3K 22.95 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥19B 125.39M USD | 7.97 | ¥109 0.73 USD | ||
| Rasa Corporation 3023.T | ¥1,759 11.87 USD |
+1.97
|
¥19B 125.15M USD | ¥17K 114.75 USD | ¥1,753 11.83 USD | ¥1,784 12.04 USD | ¥19B 125.15M USD | 7.88 | ¥223 1.51 USD | ||
| UNITED, Inc. 2497.T | ¥495 3.34 USD |
+1.23
|
¥19B 125.11M USD | ¥23K 154.58 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥19B 125.11M USD | 0 | -¥41 -0.2 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,307 15.57 USD |
-0.04
|
¥19B 124.94M USD | ¥3K 20.25 USD | ¥2,307 15.57 USD | ¥2,339 15.79 USD | ¥19B 124.94M USD | 10.12 | ¥228 1.54 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥787 5.31 USD |
+1.03
|
¥18B 124.57M USD | ¥24K 159.98 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥18B 124.57M USD | 4.82 | ¥163 1.1 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,196 14.82 USD |
+0.97
|
¥18B 124.54M USD | ¥12K 82.35 USD | ¥2,173 14.67 USD | ¥2,207 14.9 USD | ¥18B 124.54M USD | 8.44 | ¥260 1.76 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥635 4.29 USD |
+1.28
|
¥18B 124.49M USD | ¥112K 752.66 USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥18B 124.49M USD | 0 | -¥58 -0.3 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,127 7.61 USD |
+1.08
|
¥18B 124.49M USD | ¥20K 137.71 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 124.49M USD | 19.51 | ¥58 0.39 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Tigers Polymer Corporation 4231.T | ¥943 6.37 USD |
+0.21
|
¥18B 123.87M USD | ¥8K 51.3 USD | ¥943 6.37 USD | ¥953 6.43 USD | ¥18B 123.87M USD | 7.90 | ¥119 0.81 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,338 15.78 USD |
-0.76
|
¥18B 123.81M USD | ¥11K 76.28 USD | ¥2,326 15.7 USD | ¥2,399 16.19 USD | ¥18B 123.81M USD | 9.24 | ¥253 1.71 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,808 18.95 USD |
-0.99
|
¥18B 123.75M USD | ¥600 4.05 USD | ¥2,808 18.95 USD | ¥2,822 19.05 USD | ¥18B 123.75M USD | 7.22 | ¥389 2.62 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥626 4.23 USD |
-0.32
|
¥18B 123.65M USD | ¥7K 49.28 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥18B 123.65M USD | 6.79 | ¥92 0.62 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥600 4.05 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,384 9.34 USD |
+0.73
|
¥18B 121.84M USD | ¥1K 9.45 USD | ¥1,374 9.27 USD | ¥1,385 9.35 USD | ¥18B 121.84M USD | 13.76 | ¥101 0.68 USD | ||
| AirTrip Corp. 6191.T | ¥792 5.35 USD |
+1.54
|
¥18B 121.74M USD | ¥40K 267.31 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥18B 121.74M USD | 6.51 | ¥122 0.82 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥776 5.24 USD |
+0.78
|
¥18B 121.69M USD | ¥3K 22.28 USD | ¥768 5.18 USD | ¥776 5.24 USD | ¥18B 121.69M USD | 10.03 | ¥77 0.52 USD | ||
| Akatsuki Corp. 8737.T | ¥594 4.01 USD |
+1.19
|
¥18B 121.36M USD | ¥27K 180.91 USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥18B 121.36M USD | 4.43 | ¥134 0.9 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,754 11.84 USD |
+1.56
|
¥18B 121.36M USD | ¥51K 344.94 USD | ¥1,724 11.64 USD | ¥1,760 11.88 USD | ¥18B 121.36M USD | 21.56 | ¥81 0.55 USD | ||
| WDI Corporation 3068.T | ¥2,867 19.35 USD |
-0.66
|
¥18B 121.26M USD | ¥4K 25.65 USD | ¥2,867 19.35 USD | ¥2,898 19.56 USD | ¥18B 121.26M USD | 75.82 | ¥38 0.26 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,348 9.1 USD |
-1.17
|
¥18B 120.76M USD | ¥10K 70.88 USD | ¥1,348 9.1 USD | ¥1,357 9.16 USD | ¥18B 120.76M USD | 7.35 | ¥183 1.24 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
0
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥412 2.78 USD | ||
| DMS Inc. 9782.T | ¥3,275 22.11 USD |
+0.31
|
¥18B 119.96M USD | ¥8K 54.68 USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥18B 119.96M USD | 16.33 | ¥200 1.35 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥5,430 36.65 USD |
-0.37
|
¥18B 119.71M USD | ¥100 0.68 USD | ¥5,430 36.65 USD | ¥5,430 36.65 USD | ¥18B 119.71M USD | 11.88 | ¥457 3.08 USD | ||
| StemRIM 4599.T | ¥282 1.9 USD |
-1.4
|
¥18B 119.32M USD | ¥82K 554.2 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,060 13.91 USD |
+0.73
|
¥18B 119.24M USD | ¥10K 67.5 USD | ¥2,057 13.89 USD | ¥2,079 14.03 USD | ¥18B 119.24M USD | 10.00 | ¥206 1.39 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Aval Data Corporation 6918.T | ¥3,030 20.45 USD |
-0.98
|
¥18B 118.94M USD | ¥11K 71.55 USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥18B 118.94M USD | 33.11 | ¥91 0.62 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,083 14.06 USD |
+0.05
|
¥18B 118.94M USD | ¥2K 16.2 USD | ¥2,077 14.02 USD | ¥2,115 14.28 USD | ¥18B 118.94M USD | 4.56 | ¥457 3.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||