Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Die Co.,Ltd.
6167.T
JP
|
¥948 5.85 USD |
0
|
¥19B 114.45M USD | ¥63K 388.47 USD | ¥942 5.81 USD | ¥968 5.97 USD | ¥19B 114.45M USD | 20.93 | ¥45 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,597 9.85 USD |
+6.89
|
¥18B 113.68M USD | ¥140K 863.88 USD | ¥1,567 9.66 USD | ¥1,647 10.16 USD | ¥18B 113.68M USD | 0 | -¥119 -0.7 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,029 6.34 USD |
-0.19
|
¥18B 113.6M USD | ¥268K 1.65K USD | ¥991 6.11 USD | ¥1,077 6.64 USD | ¥18B 113.6M USD | 4.68 | ¥220 1.36 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,169 7.21 USD |
+1.04
|
¥18B 113.57M USD | ¥46K 285.49 USD | ¥1,159 7.15 USD | ¥1,177 7.26 USD | ¥18B 113.57M USD | 13.24 | ¥88 0.54 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,820 17.39 USD |
+1.66
|
¥18B 113.52M USD | ¥19K 119.01 USD | ¥2,780 17.14 USD | ¥2,833 17.47 USD | ¥18B 113.52M USD | 5.98 | ¥471 2.9 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,405 8.66 USD |
+0.21
|
¥18B 112.99M USD | ¥2K 14.18 USD | ¥1,402 8.64 USD | ¥1,408 8.68 USD | ¥18B 112.99M USD | 12.63 | ¥111 0.69 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,148 7.08 USD |
-0.09
|
¥18B 112.85M USD | ¥5K 33.3 USD | ¥1,108 6.83 USD | ¥1,149 7.08 USD | ¥18B 112.85M USD | 29.86 | ¥38 0.24 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,130 6.97 USD |
-0.18
|
¥18B 112.77M USD | ¥26K 163.4 USD | ¥1,108 6.83 USD | ¥1,147 7.07 USD | ¥18B 112.77M USD | 11.74 | ¥96 0.59 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,720 10.61 USD |
+1.18
|
¥18B 112.76M USD | ¥48K 293.51 USD | ¥1,705 10.51 USD | ¥1,788 11.03 USD | ¥18B 112.76M USD | 18.14 | ¥95 0.58 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥966 5.96 USD |
+1.36
|
¥18B 112.42M USD | ¥19K 117.77 USD | ¥956 5.89 USD | ¥981 6.05 USD | ¥18B 112.42M USD | 13.33 | ¥72 0.45 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥888 5.48 USD |
+2.66
|
¥18B 112.42M USD | ¥24K 144.9 USD | ¥867 5.35 USD | ¥888 5.48 USD | ¥18B 112.42M USD | 10.69 | ¥83 0.51 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥944 5.82 USD |
+1.72
|
¥18B 112.27M USD | ¥11K 67.21 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.27M USD | 8.36 | ¥113 0.7 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥233 1.44 USD |
+3.1
|
¥18B 112.21M USD | ¥292K 1.8K USD | ¥229 1.41 USD | ¥235 1.45 USD | ¥18B 112.21M USD | 14.79 | ¥16 0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,130 13.13 USD |
+1.87
|
¥18B 112.12M USD | ¥21K 131.96 USD | ¥2,112 13.02 USD | ¥2,140 13.2 USD | ¥18B 112.12M USD | 8.30 | ¥257 1.58 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,095 6.75 USD |
+3.3
|
¥18B 112M USD | ¥12K 76.46 USD | ¥1,052 6.49 USD | ¥1,095 6.75 USD | ¥18B 112M USD | 14.57 | ¥75 0.46 USD | ||
UNITED, Inc.
2497.T
JP
|
¥485 2.99 USD |
+1.04
|
¥18B 111.97M USD | ¥21K 128.87 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥18B 111.97M USD | 0 | -¥19 -0.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
-0.94
|
¥18B 111.67M USD | ¥306K 1.89K USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 111.67M USD | 8.86 | ¥47 0.29 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥942 5.81 USD |
+1.51
|
¥18B 111.59M USD | ¥2K 9.87 USD | ¥940 5.8 USD | ¥948 5.85 USD | ¥18B 111.59M USD | 10.14 | ¥93 0.57 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,358 8.37 USD |
+0.82
|
¥18B 111.13M USD | ¥2K 12.95 USD | ¥1,339 8.26 USD | ¥1,367 8.43 USD | ¥18B 111.13M USD | 7.14 | ¥190 1.17 USD | ||
Sanden Corporation
6444.T
JP
|
¥159 0.98 USD |
+3.92
|
¥18B 110.98M USD | ¥54K 335.44 USD | ¥158 0.97 USD | ¥165 1.02 USD | ¥18B 110.98M USD | 3.62 | ¥44 0.27 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,213 7.48 USD |
+2.8
|
¥18B 110.96M USD | ¥4K 24.66 USD | ¥1,185 7.31 USD | ¥1,213 7.48 USD | ¥18B 110.96M USD | 8.67 | ¥140 0.86 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,446 8.92 USD |
+1.69
|
¥18B 110.89M USD | ¥60K 371.82 USD | ¥1,440 8.88 USD | ¥1,475 9.1 USD | ¥18B 110.89M USD | 11.98 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥950 5.86 USD |
+3.26
|
¥18B 110.78M USD | ¥43K 265.76 USD | ¥931 5.74 USD | ¥953 5.88 USD | ¥18B 110.78M USD | 13.09 | ¥73 0.45 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,113 6.86 USD |
+0.36
|
¥18B 110.75M USD | ¥48K 296.59 USD | ¥1,109 6.84 USD | ¥1,135 7 USD | ¥18B 110.75M USD | 8.21 | ¥135 0.84 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,266 13.97 USD |
+1.21
|
¥18B 110.55M USD | ¥15K 91.26 USD | ¥2,244 13.84 USD | ¥2,271 14 USD | ¥18B 110.55M USD | 12.46 | ¥182 1.12 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥495 3.05 USD |
+4.43
|
¥18B 110.38M USD | ¥386K 2.38K USD | ¥480 2.96 USD | ¥504 3.11 USD | ¥18B 110.38M USD | 0 | -¥32 -0.1 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,721 16.78 USD |
+6.41
|
¥18B 110.32M USD | ¥7K 45.63 USD | ¥2,579 15.9 USD | ¥2,773 17.1 USD | ¥18B 110.32M USD | 7.43 | ¥366 2.26 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,579 9.74 USD |
+0.57
|
¥18B 109.41M USD | ¥4K 25.9 USD | ¥1,560 9.62 USD | ¥1,609 9.92 USD | ¥18B 109.41M USD | 17.23 | ¥92 0.56 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥163K 1.01K USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,600 16.03 USD |
-0.38
|
¥18B 109.25M USD | ¥900 5.55 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥18B 109.25M USD | 8.92 | ¥291 1.8 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥695 4.29 USD |
-0.14
|
¥18B 109.13M USD | ¥142K 875.59 USD | ¥690 4.25 USD | ¥707 4.36 USD | ¥18B 109.13M USD | 20.90 | ¥33 0.21 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,158 13.31 USD |
+5.84
|
¥18B 108.68M USD | ¥390K 2.4K USD | ¥2,134 13.16 USD | ¥2,262 13.95 USD | ¥18B 108.68M USD | 23.47 | ¥92 0.57 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,015 18.59 USD |
+2.17
|
¥18B 108.45M USD | ¥42K 255.89 USD | ¥2,977 18.36 USD | ¥3,150 19.42 USD | ¥18B 108.45M USD | 23.25 | ¥130 0.8 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥750 4.62 USD |
-0.4
|
¥18B 108.44M USD | ¥135K 830.58 USD | ¥750 4.62 USD | ¥761 4.69 USD | ¥18B 108.44M USD | 9.39 | ¥80 0.49 USD | ||
Yorozu Corporation
7294.T
JP
|
¥853 5.26 USD |
+1.55
|
¥18B 108.34M USD | ¥39K 238.01 USD | ¥844 5.2 USD | ¥862 5.32 USD | ¥18B 108.34M USD | 6.90 | ¥124 0.76 USD | ||
SPRIX Inc.
7030.T
JP
|
¥995 6.14 USD |
+3
|
¥18B 108.29M USD | ¥8K 50.56 USD | ¥968 5.97 USD | ¥999 6.16 USD | ¥18B 108.29M USD | 11.18 | ¥89 0.55 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥615 3.79 USD |
+1.99
|
¥18B 108.1M USD | ¥118K 725.14 USD | ¥612 3.77 USD | ¥635 3.92 USD | ¥18B 108.1M USD | 7.51 | ¥82 0.5 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥354 2.18 USD |
+0.85
|
¥18B 108.07M USD | ¥381K 2.35K USD | ¥354 2.18 USD | ¥368 2.27 USD | ¥18B 108.07M USD | 4.32 | ¥82 0.5 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,280 14.06 USD |
+3.54
|
¥18B 108.05M USD | ¥12K 72.14 USD | ¥2,196 13.54 USD | ¥2,298 14.17 USD | ¥18B 108.05M USD | 33.12 | ¥69 0.42 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥17B 107.69M USD | ¥6K 33.91 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥17B 107.69M USD | 66.07 | ¥47 0.29 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,050 18.81 USD |
+0.83
|
¥17B 107.47M USD | ¥9K 56.11 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥17B 107.47M USD | 22.23 | ¥137 0.85 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥855 5.27 USD |
+5.69
|
¥17B 107.34M USD | ¥101K 625.25 USD | ¥830 5.12 USD | ¥868 5.35 USD | ¥17B 107.34M USD | 17.92 | ¥48 0.29 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,428 8.81 USD |
-13.03
|
¥17B 107.31M USD | ¥148K 910.12 USD | ¥1,401 8.64 USD | ¥1,478 9.11 USD | ¥17B 107.31M USD | 11.05 | ¥129 0.8 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,151 13.26 USD |
+3.81
|
¥17B 106.98M USD | ¥7K 41.93 USD | ¥2,080 12.83 USD | ¥2,224 13.71 USD | ¥17B 106.98M USD | 9.02 | ¥238 1.47 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,776 10.95 USD |
+0.79
|
¥17B 106.98M USD | ¥19K 114.69 USD | ¥1,749 10.78 USD | ¥1,815 11.19 USD | ¥17B 106.98M USD | 10.93 | ¥162 1 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,236 7.62 USD |
-0.24
|
¥17B 106.88M USD | ¥16K 101.74 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥17B 106.88M USD | 4.75 | ¥260 1.6 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥745 4.59 USD |
+1.09
|
¥17B 106.72M USD | ¥7K 43.78 USD | ¥739 4.56 USD | ¥747 4.61 USD | ¥17B 106.72M USD | 10.35 | ¥72 0.44 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥692 4.27 USD |
+1.91
|
¥17B 106.57M USD | ¥21K 128.87 USD | ¥679 4.19 USD | ¥700 4.32 USD | ¥17B 106.57M USD | 18.39 | ¥38 0.23 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,077 6.64 USD |
+2.18
|
¥17B 106.35M USD | ¥32K 199.78 USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥17B 106.35M USD | 0 | -¥76 -0.4 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
0
|
¥17B 106.26M USD | ¥7K 41.93 USD | ¥1,883 11.61 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥15K 94.96 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,140 13.2 USD |
0
|
¥17B 105.93M USD | ¥2K 12.33 USD | ¥2,114 13.04 USD | ¥2,154 13.28 USD | ¥17B 105.93M USD | 8.41 | ¥254 1.57 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥977 6.02 USD |
+3.17
|
¥17B 105.72M USD | ¥114K 703.56 USD | ¥962 5.93 USD | ¥1,000 6.17 USD | ¥17B 105.72M USD | 17.25 | ¥57 0.35 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
0
|
¥17B 105.65M USD | ¥2K 12.33 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥373 2.3 USD |
+1.08
|
¥17B 105.44M USD | ¥53K 325.57 USD | ¥368 2.27 USD | ¥377 2.32 USD | ¥17B 105.44M USD | 9.03 | ¥41 0.25 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,023 6.31 USD |
+2.81
|
¥17B 105.23M USD | ¥16K 97.43 USD | ¥991 6.11 USD | ¥1,023 6.31 USD | ¥17B 105.23M USD | 10.17 | ¥101 0.62 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,988 12.26 USD |
+1.43
|
¥17B 105.12M USD | ¥24K 151.07 USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥17B 105.12M USD | 10.28 | ¥193 1.19 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,110 13.01 USD |
+0.48
|
¥17B 105.02M USD | ¥4K 25.9 USD | ¥2,105 12.98 USD | ¥2,113 13.03 USD | ¥17B 105.02M USD | 22.02 | ¥96 0.59 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,970 12.15 USD |
+0.2
|
¥17B 104.99M USD | ¥3K 16.03 USD | ¥1,965 12.12 USD | ¥1,976 12.18 USD | ¥17B 104.99M USD | 18.32 | ¥108 0.66 USD | ||
DMS Inc.
9782.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥17B 104.9M USD | ¥29K 180.05 USD | ¥3,135 19.33 USD | ¥3,180 19.61 USD | ¥17B 104.9M USD | 16.29 | ¥192 1.19 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,011 12.4 USD |
+0.85
|
¥17B 104.89M USD | ¥7K 45.63 USD | ¥1,994 12.3 USD | ¥2,030 12.52 USD | ¥17B 104.89M USD | 4.59 | ¥438 2.7 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,851 11.41 USD |
+2.15
|
¥17B 104.82M USD | ¥5K 31.45 USD | ¥1,819 11.22 USD | ¥1,899 11.71 USD | ¥17B 104.82M USD | 8.46 | ¥219 1.35 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥378 2.33 USD |
-1.82
|
¥17B 104.43M USD | ¥28K 172.04 USD | ¥378 2.33 USD | ¥389 2.4 USD | ¥17B 104.43M USD | 13.71 | ¥28 0.17 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥650 4.01 USD |
+13.44
|
¥17B 104.33M USD | ¥519K 3.2K USD | ¥590 3.64 USD | ¥660 4.07 USD | ¥17B 104.33M USD | 74.28 | ¥9 0.05 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,200 32.06 USD |
+4
|
¥17B 103.95M USD | ¥300 1.85 USD | ¥5,150 31.76 USD | ¥5,200 32.06 USD | ¥17B 103.95M USD | 20.97 | ¥248 1.53 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,595 9.83 USD |
+0.89
|
¥17B 103.72M USD | ¥5K 31.45 USD | ¥1,573 9.7 USD | ¥1,609 9.92 USD | ¥17B 103.72M USD | 12.69 | ¥126 0.77 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,244 7.67 USD |
+1.63
|
¥17B 103.68M USD | ¥47K 291.04 USD | ¥1,233 7.6 USD | ¥1,251 7.71 USD | ¥17B 103.68M USD | 15.15 | ¥82 0.51 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,705 10.51 USD |
+1.79
|
¥17B 103.66M USD | ¥5K 30.21 USD | ¥1,702 10.49 USD | ¥1,747 10.77 USD | ¥17B 103.66M USD | 7.22 | ¥236 1.46 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,714 10.57 USD |
+2.45
|
¥17B 103.24M USD | ¥66K 404.5 USD | ¥1,678 10.35 USD | ¥1,739 10.72 USD | ¥17B 103.24M USD | 18.31 | ¥94 0.58 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥855 5.27 USD |
0
|
¥17B 103.11M USD | ¥163K 1.01K USD | ¥848 5.23 USD | ¥874 5.39 USD | ¥17B 103.11M USD | 48.99 | ¥17 0.11 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,233 7.6 USD |
+0.65
|
¥17B 103.01M USD | ¥41K 254.04 USD | ¥1,228 7.57 USD | ¥1,242 7.66 USD | ¥17B 103.01M USD | 20.71 | ¥60 0.37 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥79K 488.36 USD | ¥794 4.9 USD | ¥803 4.95 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥935 5.77 USD |
+1.63
|
¥17B 102.82M USD | ¥40K 246.03 USD | ¥922 5.69 USD | ¥948 5.85 USD | ¥17B 102.82M USD | 12.85 | ¥73 0.45 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥2,967 18.29 USD |
+3.02
|
¥17B 102.74M USD | ¥12K 75.84 USD | ¥2,901 17.89 USD | ¥3,000 18.5 USD | ¥17B 102.74M USD | 6.00 | ¥494 3.05 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,985 12.24 USD |
-1.34
|
¥17B 102.08M USD | ¥900 5.55 USD | ¥1,985 12.24 USD | ¥2,011 12.4 USD | ¥17B 102.08M USD | 13.30 | ¥149 0.92 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥705 4.35 USD |
+1.29
|
¥17B 102.08M USD | ¥99K 609.21 USD | ¥703 4.33 USD | ¥723 4.46 USD | ¥17B 102.08M USD | 12.17 | ¥58 0.36 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥901 5.56 USD |
+0.67
|
¥17B 101.86M USD | ¥9K 56.73 USD | ¥895 5.52 USD | ¥905 5.58 USD | ¥17B 101.86M USD | 9.56 | ¥94 0.58 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
+1.45
|
¥16B 101.76M USD | ¥410K 2.53K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥566 3.49 USD |
+1.8
|
¥16B 101.36M USD | ¥130K 802.83 USD | ¥562 3.47 USD | ¥583 3.59 USD | ¥16B 101.36M USD | 8.24 | ¥69 0.42 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥537 3.31 USD |
+0.56
|
¥16B 100.22M USD | ¥83K 509.94 USD | ¥534 3.29 USD | ¥546 3.37 USD | ¥16B 100.22M USD | 3.86 | ¥139 0.86 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥992 6.12 USD |
-1.29
|
¥16B 100.01M USD | ¥21K 130.72 USD | ¥977 6.02 USD | ¥1,011 6.23 USD | ¥16B 100.01M USD | 23.05 | ¥43 0.27 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,750 41.62 USD |
-1.32
|
¥16B 99.62M USD | ¥2K 9.25 USD | ¥6,750 41.62 USD | ¥6,850 42.24 USD | ¥16B 99.62M USD | 9.27 | ¥727 4.49 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,600 16.03 USD |
+0.39
|
¥16B 99.62M USD | ¥7K 45.63 USD | ¥2,579 15.9 USD | ¥2,620 16.16 USD | ¥16B 99.62M USD | 7.17 | ¥363 2.24 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,885 30.12 USD |
+0.21
|
¥16B 99.37M USD | ¥1K 7.4 USD | ¥4,875 30.06 USD | ¥4,900 30.21 USD | ¥16B 99.37M USD | 14.88 | ¥328 2.02 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,935 11.93 USD |
+3.92
|
¥16B 99.36M USD | ¥36K 225.06 USD | ¥1,902 11.73 USD | ¥1,958 12.07 USD | ¥16B 99.36M USD | 8.87 | ¥218 1.34 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,828 11.27 USD |
+2.41
|
¥16B 99.32M USD | ¥22K 135.66 USD | ¥1,803 11.12 USD | ¥1,844 11.37 USD | ¥16B 99.32M USD | 15.04 | ¥121 0.75 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,584 9.77 USD |
+2.66
|
¥16B 99.09M USD | ¥65K 400.18 USD | ¥1,569 9.67 USD | ¥1,642 10.12 USD | ¥16B 99.09M USD | 44.09 | ¥36 0.22 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥761 4.69 USD |
+0.13
|
¥16B 98.67M USD | ¥68K 421.76 USD | ¥760 4.69 USD | ¥830 5.12 USD | ¥16B 98.67M USD | 9.29 | ¥82 0.51 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
+1.61
|
¥16B 98.58M USD | ¥51K 312.01 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥16B 98.58M USD | 19.55 | ¥26 0.16 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥810 4.99 USD |
+0.12
|
¥16B 98.49M USD | ¥48K 295.36 USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥16B 98.49M USD | 21.29 | ¥38 0.23 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,476 9.1 USD |
+1.79
|
¥16B 98.02M USD | ¥150K 921.84 USD | ¥1,380 8.51 USD | ¥1,515 9.34 USD | ¥16B 98.02M USD | 12.99 | ¥114 0.7 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥384 2.37 USD |
+2.67
|
¥16B 97.69M USD | ¥122K 754.74 USD | ¥377 2.32 USD | ¥386 2.38 USD | ¥16B 97.69M USD | 11.45 | ¥34 0.21 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,462 9.01 USD |
-2.27
|
¥16B 97.38M USD | ¥700 4.32 USD | ¥1,462 9.01 USD | ¥1,492 9.2 USD | ¥16B 97.38M USD | 13.57 | ¥108 0.66 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,276 7.87 USD |
+1.43
|
¥16B 97.31M USD | ¥52K 323.11 USD | ¥1,257 7.75 USD | ¥1,303 8.03 USD | ¥16B 97.31M USD | 20.49 | ¥62 0.38 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,488 9.18 USD |
+0.2
|
¥16B 97.24M USD | ¥2K 15.42 USD | ¥1,480 9.13 USD | ¥1,490 9.19 USD | ¥16B 97.24M USD | 10.26 | ¥145 0.89 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,600 46.86 USD |
+2.7
|
¥16B 96.71M USD | ¥2K 12.95 USD | ¥7,410 45.69 USD | ¥7,600 46.86 USD | ¥16B 96.71M USD | 6.63 | ¥1K 7.06 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥869 5.36 USD |
+3.58
|
¥16B 96.68M USD | ¥259K 1.6K USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 96.68M USD | 13.79 | ¥63 0.39 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥705 4.35 USD |
0
|
¥16B 96.67M USD | ¥21K 127.64 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥16B 96.67M USD | 16.63 | ¥42 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
