Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Speee, Inc.
4499.T
JP
|
¥1,615 9.96 USD |
+8.1
|
¥19B 114.96M USD | ¥74K 455.06 USD | ¥1,567 9.66 USD | ¥1,629 10.04 USD | ¥19B 114.96M USD | 0 | -¥119 -0.7 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,392 8.58 USD |
+0.65
|
¥19B 114.92M USD | ¥5K 30.83 USD | ¥1,383 8.53 USD | ¥1,403 8.65 USD | ¥19B 114.92M USD | 22.81 | ¥61 0.38 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,177 7.26 USD |
+1.73
|
¥19B 114.34M USD | ¥18K 109.14 USD | ¥1,160 7.15 USD | ¥1,177 7.26 USD | ¥19B 114.34M USD | 13.33 | ¥88 0.54 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥429 2.65 USD |
+0.94
|
¥18B 113.79M USD | ¥125K 768.92 USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 113.79M USD | 9.03 | ¥47 0.29 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,728 10.66 USD |
+1.65
|
¥18B 113.29M USD | ¥11K 67.21 USD | ¥1,705 10.51 USD | ¥1,749 10.78 USD | ¥18B 113.29M USD | 18.22 | ¥95 0.58 USD | ||
Sanden Corporation
6444.T
JP
|
¥162 1 USD |
+5.88
|
¥18B 113.08M USD | ¥29K 176.35 USD | ¥158 0.97 USD | ¥165 1.02 USD | ¥18B 113.08M USD | 3.68 | ¥44 0.27 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,404 8.66 USD |
+0.14
|
¥18B 112.91M USD | ¥1K 7.4 USD | ¥1,402 8.64 USD | ¥1,407 8.68 USD | ¥18B 112.91M USD | 12.62 | ¥111 0.69 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥948 5.85 USD |
+2.16
|
¥18B 112.74M USD | ¥6K 34.53 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥18B 112.74M USD | 8.39 | ¥113 0.7 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,238 13.8 USD |
+9.76
|
¥18B 112.71M USD | ¥253K 1.56K USD | ¥2,134 13.16 USD | ¥2,259 13.93 USD | ¥18B 112.71M USD | 24.34 | ¥92 0.57 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥234 1.44 USD |
+3.54
|
¥18B 112.69M USD | ¥149K 921.22 USD | ¥229 1.41 USD | ¥235 1.45 USD | ¥18B 112.69M USD | 14.85 | ¥16 0.1 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,130 19.3 USD |
+6.06
|
¥18B 112.58M USD | ¥18K 113.46 USD | ¥2,977 18.36 USD | ¥3,150 19.42 USD | ¥18B 112.58M USD | 24.14 | ¥130 0.8 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,131 6.97 USD |
+1.98
|
¥18B 112.54M USD | ¥28K 170.19 USD | ¥1,109 6.84 USD | ¥1,135 7 USD | ¥18B 112.54M USD | 8.35 | ¥135 0.84 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥888 5.48 USD |
+2.66
|
¥18B 112.42M USD | ¥13K 78.31 USD | ¥867 5.35 USD | ¥888 5.48 USD | ¥18B 112.42M USD | 10.69 | ¥83 0.51 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,132 13.15 USD |
+1.96
|
¥18B 112.22M USD | ¥11K 67.21 USD | ¥2,112 13.02 USD | ¥2,138 13.18 USD | ¥18B 112.22M USD | 8.30 | ¥257 1.58 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,463 9.02 USD |
+2.88
|
¥18B 112.19M USD | ¥18K 109.76 USD | ¥1,440 8.88 USD | ¥1,475 9.1 USD | ¥18B 112.19M USD | 12.12 | ¥121 0.74 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,786 17.18 USD |
+0.43
|
¥18B 112.15M USD | ¥8K 47.48 USD | ¥2,780 17.14 USD | ¥2,833 17.47 USD | ¥18B 112.15M USD | 5.91 | ¥471 2.9 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥962 5.93 USD |
+0.94
|
¥18B 111.96M USD | ¥5K 32.06 USD | ¥962 5.93 USD | ¥981 6.05 USD | ¥18B 111.96M USD | 13.27 | ¥72 0.45 USD | ||
UNITED, Inc.
2497.T
JP
|
¥484 2.98 USD |
+0.83
|
¥18B 111.74M USD | ¥12K 73.38 USD | ¥481 2.97 USD | ¥484 2.98 USD | ¥18B 111.74M USD | 0 | -¥19 -0.1 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥941 5.8 USD |
+1.4
|
¥18B 111.47M USD | ¥500 3.08 USD | ¥940 5.8 USD | ¥941 5.8 USD | ¥18B 111.47M USD | 10.13 | ¥93 0.57 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,114 6.87 USD |
-1.59
|
¥18B 111.18M USD | ¥10K 62.28 USD | ¥1,110 6.84 USD | ¥1,147 7.07 USD | ¥18B 111.18M USD | 11.57 | ¥96 0.59 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥632 3.9 USD |
+4.81
|
¥18B 111.09M USD | ¥46K 280.56 USD | ¥612 3.77 USD | ¥635 3.92 USD | ¥18B 111.09M USD | 7.71 | ¥82 0.5 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥498 3.07 USD |
+5.06
|
¥18B 111.05M USD | ¥221K 1.36K USD | ¥480 2.96 USD | ¥504 3.11 USD | ¥18B 111.05M USD | 0 | -¥32 -0.1 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥362 2.23 USD |
+3.13
|
¥18B 110.51M USD | ¥190K 1.17K USD | ¥360 2.22 USD | ¥368 2.27 USD | ¥18B 110.51M USD | 4.42 | ¥82 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥702 4.33 USD |
+0.86
|
¥18B 110.23M USD | ¥24K 144.9 USD | ¥698 4.3 USD | ¥707 4.36 USD | ¥18B 110.23M USD | 21.11 | ¥33 0.21 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,345 8.29 USD |
-0.15
|
¥18B 110.07M USD | ¥1K 8.02 USD | ¥1,345 8.29 USD | ¥1,367 8.43 USD | ¥18B 110.07M USD | 7.07 | ¥190 1.17 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,212 13.64 USD |
+6.76
|
¥18B 110.02M USD | ¥5K 28.98 USD | ¥2,080 12.83 USD | ¥2,224 13.71 USD | ¥18B 110.02M USD | 9.28 | ¥238 1.47 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,119 6.9 USD |
-2.61
|
¥18B 110M USD | ¥1K 8.63 USD | ¥1,118 6.89 USD | ¥1,148 7.08 USD | ¥18B 110M USD | 29.11 | ¥38 0.24 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,202 7.41 USD |
+1.86
|
¥18B 109.96M USD | ¥1K 8.02 USD | ¥1,185 7.31 USD | ¥1,202 7.41 USD | ¥18B 109.96M USD | 8.59 | ¥140 0.86 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,248 13.86 USD |
+0.4
|
¥18B 109.67M USD | ¥9K 55.5 USD | ¥2,244 13.84 USD | ¥2,271 14 USD | ¥18B 109.67M USD | 12.36 | ¥182 1.12 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥939 5.79 USD |
+2.07
|
¥18B 109.5M USD | ¥27K 168.34 USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥18B 109.5M USD | 12.94 | ¥73 0.45 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,070 6.6 USD |
+0.94
|
¥18B 109.44M USD | ¥5K 30.21 USD | ¥1,052 6.49 USD | ¥1,076 6.63 USD | ¥18B 109.44M USD | 14.24 | ¥75 0.46 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,490 15.35 USD |
+0.04
|
¥18B 109.43M USD | ¥122K 751.04 USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.43M USD | 20.04 | ¥124 0.77 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,600 16.03 USD |
-0.38
|
¥18B 109.25M USD | ¥800 4.93 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥18B 109.25M USD | 8.92 | ¥291 1.8 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥755 4.66 USD |
+0.27
|
¥18B 109.16M USD | ¥58K 358.87 USD | ¥754 4.65 USD | ¥761 4.69 USD | ¥18B 109.16M USD | 9.46 | ¥80 0.49 USD | ||
Yorozu Corporation
7294.T
JP
|
¥859 5.3 USD |
+2.26
|
¥18B 109.1M USD | ¥18K 109.76 USD | ¥844 5.2 USD | ¥862 5.32 USD | ¥18B 109.1M USD | 6.94 | ¥124 0.76 USD | ||
SPRIX Inc.
7030.T
JP
|
¥998 6.15 USD |
+3.31
|
¥18B 108.62M USD | ¥2K 15.42 USD | ¥968 5.97 USD | ¥999 6.16 USD | ¥18B 108.62M USD | 11.21 | ¥89 0.55 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,561 9.63 USD |
-0.57
|
¥18B 108.16M USD | ¥3K 16.03 USD | ¥1,560 9.62 USD | ¥1,609 9.92 USD | ¥18B 108.16M USD | 17.03 | ¥92 0.56 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥17B 107.86M USD | ¥4K 24.05 USD | ¥3,115 19.21 USD | ¥3,170 19.55 USD | ¥17B 107.86M USD | 66.17 | ¥47 0.29 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,660 16.4 USD |
+4.03
|
¥17B 107.85M USD | ¥1K 6.78 USD | ¥2,579 15.9 USD | ¥2,660 16.4 USD | ¥17B 107.85M USD | 7.27 | ¥366 2.26 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,060 18.87 USD |
+1.16
|
¥17B 107.83M USD | ¥3K 16.65 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥17B 107.83M USD | 22.30 | ¥137 0.85 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥995 6.14 USD |
+5.07
|
¥17B 107.67M USD | ¥61K 377.37 USD | ¥962 5.93 USD | ¥1,000 6.17 USD | ¥17B 107.67M USD | 17.57 | ¥57 0.35 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥699 4.31 USD |
+2.95
|
¥17B 107.65M USD | ¥11K 66.59 USD | ¥679 4.19 USD | ¥700 4.32 USD | ¥17B 107.65M USD | 18.58 | ¥38 0.23 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,431 8.82 USD |
-12.85
|
¥17B 107.53M USD | ¥94K 582.08 USD | ¥1,401 8.64 USD | ¥1,478 9.11 USD | ¥17B 107.53M USD | 11.08 | ¥129 0.8 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,087 6.7 USD |
+3.13
|
¥17B 107.34M USD | ¥16K 98.66 USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥17B 107.34M USD | 0 | -¥76 -0.4 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,778 10.96 USD |
+0.91
|
¥17B 107.1M USD | ¥11K 65.98 USD | ¥1,749 10.78 USD | ¥1,815 11.19 USD | ¥17B 107.1M USD | 10.94 | ¥162 1 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,236 7.62 USD |
-0.24
|
¥17B 106.88M USD | ¥11K 67.83 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥17B 106.88M USD | 4.75 | ¥260 1.6 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,255 13.9 USD |
+2.41
|
¥17B 106.86M USD | ¥7K 43.78 USD | ¥2,196 13.54 USD | ¥2,298 14.17 USD | ¥17B 106.86M USD | 32.76 | ¥69 0.42 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥851 5.25 USD |
+5.19
|
¥17B 106.84M USD | ¥56K 342.84 USD | ¥830 5.12 USD | ¥852 5.25 USD | ¥17B 106.84M USD | 17.84 | ¥48 0.29 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥745 4.59 USD |
+1.09
|
¥17B 106.72M USD | ¥4K 27.75 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥17B 106.72M USD | 10.35 | ¥72 0.44 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
0
|
¥17B 106.26M USD | ¥4K 27.75 USD | ¥1,883 11.61 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,006 12.37 USD |
+2.35
|
¥17B 106.07M USD | ¥11K 69.06 USD | ¥1,984 12.23 USD | ¥2,006 12.37 USD | ¥17B 106.07M USD | 10.37 | ¥193 1.19 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥375 2.31 USD |
+1.62
|
¥17B 106.01M USD | ¥20K 125.17 USD | ¥368 2.27 USD | ¥377 2.32 USD | ¥17B 106.01M USD | 9.08 | ¥41 0.25 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥8K 49.33 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 22.91 USD |
+0.13
|
¥17B 105.79M USD | ¥400 2.47 USD | ¥3,715 22.91 USD | ¥3,720 22.94 USD | ¥17B 105.79M USD | 18.47 | ¥201 1.24 USD | ||
DMS Inc.
9782.T
JP
|
¥3,160 19.49 USD |
+0.96
|
¥17B 105.74M USD | ¥15K 92.49 USD | ¥3,160 19.49 USD | ¥3,180 19.61 USD | ¥17B 105.74M USD | 16.42 | ¥192 1.19 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥382 2.36 USD |
-0.78
|
¥17B 105.53M USD | ¥18K 109.76 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥17B 105.53M USD | 13.86 | ¥28 0.17 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,111 13.02 USD |
+0.52
|
¥17B 105.07M USD | ¥2K 9.87 USD | ¥2,105 12.98 USD | ¥2,112 13.02 USD | ¥17B 105.07M USD | 22.04 | ¥96 0.59 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,853 11.43 USD |
+2.26
|
¥17B 104.94M USD | ¥1K 6.78 USD | ¥1,819 11.22 USD | ¥1,853 11.43 USD | ¥17B 104.94M USD | 8.47 | ¥219 1.35 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,011 12.4 USD |
+0.85
|
¥17B 104.89M USD | ¥5K 29.6 USD | ¥1,994 12.3 USD | ¥2,030 12.52 USD | ¥17B 104.89M USD | 4.59 | ¥438 2.7 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,117 13.05 USD |
-1.07
|
¥17B 104.79M USD | ¥1K 6.17 USD | ¥2,114 13.04 USD | ¥2,139 13.19 USD | ¥17B 104.79M USD | 8.32 | ¥254 1.57 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,965 12.12 USD |
-0.05
|
¥17B 104.73M USD | ¥1K 8.63 USD | ¥1,965 12.12 USD | ¥1,973 12.17 USD | ¥17B 104.73M USD | 18.27 | ¥108 0.66 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,016 6.26 USD |
+2.11
|
¥17B 104.51M USD | ¥7K 43.78 USD | ¥991 6.11 USD | ¥1,019 6.28 USD | ¥17B 104.51M USD | 10.10 | ¥101 0.62 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,717 10.59 USD |
+2.51
|
¥17B 104.39M USD | ¥3K 17.27 USD | ¥1,702 10.49 USD | ¥1,747 10.77 USD | ¥17B 104.39M USD | 7.27 | ¥236 1.46 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥864 5.33 USD |
+1.05
|
¥17B 104.2M USD | ¥53K 324.96 USD | ¥854 5.27 USD | ¥874 5.39 USD | ¥17B 104.2M USD | 49.51 | ¥17 0.11 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,724 10.63 USD |
+3.05
|
¥17B 103.84M USD | ¥29K 181.28 USD | ¥1,678 10.35 USD | ¥1,737 10.71 USD | ¥17B 103.84M USD | 18.42 | ¥94 0.58 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,595 9.83 USD |
+0.89
|
¥17B 103.72M USD | ¥4K 23.43 USD | ¥1,573 9.7 USD | ¥1,595 9.83 USD | ¥17B 103.72M USD | 12.69 | ¥126 0.77 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥716 4.41 USD |
+2.87
|
¥17B 103.67M USD | ¥45K 276.24 USD | ¥707 4.36 USD | ¥723 4.46 USD | ¥17B 103.67M USD | 12.36 | ¥58 0.36 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥578 3.56 USD |
+3.96
|
¥17B 103.51M USD | ¥40K 246.65 USD | ¥568 3.5 USD | ¥583 3.59 USD | ¥17B 103.51M USD | 8.42 | ¥69 0.42 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥940 5.8 USD |
+2.17
|
¥17B 103.37M USD | ¥25K 152.3 USD | ¥922 5.69 USD | ¥948 5.85 USD | ¥17B 103.37M USD | 12.92 | ¥73 0.45 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,240 7.65 USD |
+1.31
|
¥17B 103.34M USD | ¥30K 184.37 USD | ¥1,234 7.61 USD | ¥1,251 7.71 USD | ¥17B 103.34M USD | 15.11 | ¥82 0.51 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥794 4.9 USD |
+4.47
|
¥17B 102.95M USD | ¥9K 53.65 USD | ¥788 4.86 USD | ¥805 4.96 USD | ¥17B 102.95M USD | 9.69 | ¥82 0.51 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,232 7.6 USD |
+0.57
|
¥17B 102.92M USD | ¥19K 115.92 USD | ¥1,228 7.57 USD | ¥1,242 7.66 USD | ¥17B 102.92M USD | 20.69 | ¥60 0.37 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,000 12.33 USD |
-0.6
|
¥17B 102.85M USD | ¥600 3.7 USD | ¥2,000 12.33 USD | ¥2,011 12.4 USD | ¥17B 102.85M USD | 13.40 | ¥149 0.92 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,640 10.11 USD |
+6.29
|
¥17B 102.59M USD | ¥25K 156.62 USD | ¥1,569 9.67 USD | ¥1,642 10.12 USD | ¥17B 102.59M USD | 45.65 | ¥36 0.22 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥2,961 18.26 USD |
+2.78
|
¥17B 102.53M USD | ¥6K 34.53 USD | ¥2,901 17.89 USD | ¥3,000 18.5 USD | ¥17B 102.53M USD | 5.99 | ¥494 3.05 USD | ||
|
Univance Corporation
7254.T
JP
|
¥796 4.91 USD |
-0.5
|
¥17B 102.43M USD | ¥12K 71.53 USD | ¥795 4.9 USD | ¥801 4.94 USD | ¥17B 102.43M USD | 13.76 | ¥58 0.36 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,011 6.23 USD |
+0.6
|
¥17B 101.93M USD | ¥8K 48.1 USD | ¥1,000 6.17 USD | ¥1,011 6.23 USD | ¥17B 101.93M USD | 23.50 | ¥43 0.27 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
+1.45
|
¥16B 101.76M USD | ¥286K 1.76K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥900 5.55 USD |
+0.56
|
¥16B 101.74M USD | ¥6K 34.53 USD | ¥895 5.52 USD | ¥900 5.55 USD | ¥16B 101.74M USD | 9.55 | ¥94 0.58 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥542 3.34 USD |
+1.5
|
¥16B 101.16M USD | ¥30K 188.07 USD | ¥540 3.33 USD | ¥546 3.37 USD | ¥16B 101.16M USD | 3.89 | ¥139 0.86 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,780 41.81 USD |
-0.88
|
¥16B 100.07M USD | ¥400 2.47 USD | ¥6,780 41.81 USD | ¥6,840 42.18 USD | ¥16B 100.07M USD | 9.32 | ¥727 4.49 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 99.95M USD | ¥1K 6.78 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 99.95M USD | 20.16 | ¥248 1.53 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥622 3.84 USD |
+8.55
|
¥16B 99.84M USD | ¥215K 1.32K USD | ¥590 3.64 USD | ¥629 3.88 USD | ¥16B 99.84M USD | 71.08 | ¥9 0.05 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,944 11.99 USD |
+4.4
|
¥16B 99.82M USD | ¥10K 64.74 USD | ¥1,902 11.73 USD | ¥1,955 12.05 USD | ¥16B 99.82M USD | 8.91 | ¥218 1.34 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,517 15.52 USD |
+6.88
|
¥16B 99.68M USD | ¥43K 264.53 USD | ¥2,444 15.07 USD | ¥2,539 15.66 USD | ¥16B 99.68M USD | 9.62 | ¥262 1.61 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,833 11.3 USD |
+2.68
|
¥16B 99.59M USD | ¥14K 83.24 USD | ¥1,803 11.12 USD | ¥1,844 11.37 USD | ¥16B 99.59M USD | 15.09 | ¥121 0.75 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥354 2.18 USD |
+1.14
|
¥16B 99.43M USD | ¥71K 439.03 USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥16B 99.43M USD | 9.14 | ¥39 0.24 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,885 30.12 USD |
+0.21
|
¥16B 99.37M USD | ¥1K 6.78 USD | ¥4,875 30.06 USD | ¥4,900 30.21 USD | ¥16B 99.37M USD | 14.88 | ¥328 2.02 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥891 5.49 USD |
+6.2
|
¥16B 99.13M USD | ¥141K 869.43 USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥16B 99.13M USD | 14.14 | ¥63 0.39 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,297 8 USD |
+3.1
|
¥16B 98.91M USD | ¥31K 193 USD | ¥1,257 7.75 USD | ¥1,303 8.03 USD | ¥16B 98.91M USD | 20.82 | ¥62 0.38 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,980 61.54 USD |
+6.4
|
¥16B 98.87M USD | ¥39K 238.63 USD | ¥9,500 58.58 USD | ¥10,250 63.2 USD | ¥16B 98.87M USD | 14.58 | ¥684 4.22 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,580 15.91 USD |
-0.39
|
¥16B 98.85M USD | ¥1K 7.4 USD | ¥2,580 15.91 USD | ¥2,600 16.03 USD | ¥16B 98.85M USD | 7.11 | ¥363 2.24 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,641 16.28 USD |
+2.92
|
¥16B 98.85M USD | ¥5K 33.3 USD | ¥2,621 16.16 USD | ¥2,670 16.46 USD | ¥16B 98.85M USD | 7.32 | ¥360 2.22 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,485 9.16 USD |
+2.41
|
¥16B 98.61M USD | ¥78K 479.11 USD | ¥1,380 8.51 USD | ¥1,490 9.19 USD | ¥16B 98.61M USD | 13.07 | ¥114 0.7 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥811 5 USD |
+0.25
|
¥16B 98.61M USD | ¥36K 223.21 USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥16B 98.61M USD | 21.32 | ¥38 0.23 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
+1.61
|
¥16B 98.58M USD | ¥14K 85.09 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥16B 98.58M USD | 19.55 | ¥26 0.16 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥716 4.41 USD |
+1.56
|
¥16B 98.18M USD | ¥6K 38.85 USD | ¥707 4.36 USD | ¥719 4.43 USD | ¥16B 98.18M USD | 16.89 | ¥42 0.26 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥873 5.38 USD |
-3.22
|
¥16B 97.71M USD | ¥193K 1.19K USD | ¥864 5.33 USD | ¥899 5.54 USD | ¥16B 97.71M USD | 8.75 | ¥100 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
