Ergebnisseite 20 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Speee, Inc.
4499.T
JP
|
¥1,605 9.9 USD |
+7.43
|
¥19B 114.25M USD | ¥42K 260.83 USD | ¥1,567 9.66 USD | ¥1,629 10.04 USD | ¥19B 114.25M USD | 0 | -¥119 -0.7 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,174 7.24 USD |
+1.47
|
¥18B 114.05M USD | ¥13K 82.63 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥18B 114.05M USD | 13.30 | ¥88 0.54 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,735 10.7 USD |
+2.06
|
¥18B 113.75M USD | ¥9K 53.65 USD | ¥1,705 10.51 USD | ¥1,749 10.78 USD | ¥18B 113.75M USD | 18.30 | ¥95 0.58 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,133 6.99 USD |
+0.09
|
¥18B 113.07M USD | ¥9K 53.65 USD | ¥1,113 6.86 USD | ¥1,147 7.07 USD | ¥18B 113.07M USD | 11.77 | ¥96 0.59 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,403 8.65 USD |
+0.07
|
¥18B 112.83M USD | ¥700 4.32 USD | ¥1,402 8.64 USD | ¥1,403 8.65 USD | ¥18B 112.83M USD | 12.61 | ¥111 0.69 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,802 17.28 USD |
+1.01
|
¥18B 112.8M USD | ¥4K 23.43 USD | ¥2,780 17.14 USD | ¥2,825 17.42 USD | ¥18B 112.8M USD | 5.94 | ¥471 2.9 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥968 5.97 USD |
+1.57
|
¥18B 112.65M USD | ¥2K 13.57 USD | ¥967 5.96 USD | ¥969 5.97 USD | ¥18B 112.65M USD | 13.35 | ¥72 0.45 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,132 6.98 USD |
+2.07
|
¥18B 112.64M USD | ¥22K 133.81 USD | ¥1,109 6.84 USD | ¥1,132 6.98 USD | ¥18B 112.64M USD | 8.35 | ¥135 0.84 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥947 5.84 USD |
+2.05
|
¥18B 112.63M USD | ¥4K 24.05 USD | ¥937 5.78 USD | ¥949 5.85 USD | ¥18B 112.63M USD | 8.39 | ¥113 0.7 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,468 9.05 USD |
+3.23
|
¥18B 112.58M USD | ¥6K 39.46 USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥18B 112.58M USD | 12.16 | ¥121 0.74 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥424 2.61 USD |
-0.24
|
¥18B 112.46M USD | ¥73K 448.28 USD | ¥421 2.6 USD | ¥435 2.68 USD | ¥18B 112.46M USD | 8.93 | ¥47 0.29 USD | ||
Sanden Corporation
6444.T
JP
|
¥161 0.99 USD |
+5.23
|
¥18B 112.38M USD | ¥12K 74.61 USD | ¥158 0.97 USD | ¥161 0.99 USD | ¥18B 112.38M USD | 3.66 | ¥44 0.27 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥233 1.44 USD |
+3.1
|
¥18B 112.21M USD | ¥82K 505.01 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥18B 112.21M USD | 14.79 | ¥16 0.1 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥366 2.26 USD |
+4.27
|
¥18B 111.74M USD | ¥103K 636.35 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥18B 111.74M USD | 4.47 | ¥82 0.5 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,120 13.07 USD |
+1.39
|
¥18B 111.59M USD | ¥7K 40.7 USD | ¥2,112 13.02 USD | ¥2,129 13.13 USD | ¥18B 111.59M USD | 8.26 | ¥257 1.58 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,100 19.12 USD |
+5.05
|
¥18B 111.51M USD | ¥10K 59.81 USD | ¥2,977 18.36 USD | ¥3,100 19.12 USD | ¥18B 111.51M USD | 23.90 | ¥130 0.8 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,254 13.9 USD |
-5.09
|
¥18B 111.5M USD | ¥38K 236.78 USD | ¥2,254 13.9 USD | ¥2,325 14.34 USD | ¥18B 111.5M USD | 9.77 | ¥231 1.42 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,211 13.63 USD |
+8.42
|
¥18B 111.35M USD | ¥157K 969.93 USD | ¥2,134 13.16 USD | ¥2,235 13.78 USD | ¥18B 111.35M USD | 24.05 | ¥92 0.57 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥940 5.8 USD |
+1.29
|
¥18B 111.35M USD | ¥400 2.47 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥18B 111.35M USD | 10.12 | ¥93 0.57 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
UNITED, Inc.
2497.T
JP
|
¥482 2.97 USD |
+0.42
|
¥18B 111.28M USD | ¥6K 39.46 USD | ¥481 2.97 USD | ¥482 2.97 USD | ¥18B 111.28M USD | 0 | -¥19 -0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,358 8.37 USD |
+0.82
|
¥18B 111.13M USD | ¥600 3.7 USD | ¥1,358 8.37 USD | ¥1,367 8.43 USD | ¥18B 111.13M USD | 7.14 | ¥190 1.17 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥498 3.07 USD |
+5.06
|
¥18B 111.05M USD | ¥117K 720.21 USD | ¥480 2.96 USD | ¥498 3.07 USD | ¥18B 111.05M USD | 0 | -¥32 -0.1 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥875 5.4 USD |
+1.16
|
¥18B 110.77M USD | ¥2K 14.18 USD | ¥867 5.35 USD | ¥875 5.4 USD | ¥18B 110.77M USD | 10.53 | ¥83 0.51 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥630 3.88 USD |
+4.47
|
¥18B 110.74M USD | ¥12K 72.76 USD | ¥612 3.77 USD | ¥631 3.89 USD | ¥18B 110.74M USD | 7.69 | ¥82 0.5 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥705 4.35 USD |
+1.29
|
¥18B 110.7M USD | ¥16K 96.81 USD | ¥698 4.3 USD | ¥705 4.35 USD | ¥18B 110.7M USD | 21.20 | ¥33 0.21 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥949 5.85 USD |
+3.15
|
¥18B 110.66M USD | ¥8K 51.18 USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥18B 110.66M USD | 13.07 | ¥73 0.45 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,119 6.9 USD |
-2.54
|
¥18B 110M USD | ¥100 0.62 USD | ¥1,119 6.9 USD | ¥1,119 6.9 USD | ¥18B 110M USD | 29.11 | ¥38 0.24 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,491 15.36 USD |
+0.08
|
¥18B 109.47M USD | ¥104K 639.43 USD | ¥2,489 15.35 USD | ¥2,491 15.36 USD | ¥18B 109.47M USD | 20.05 | ¥124 0.77 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,195 7.37 USD |
+1.27
|
¥18B 109.32M USD | ¥300 1.85 USD | ¥1,188 7.33 USD | ¥1,195 7.37 USD | ¥18B 109.32M USD | 8.54 | ¥140 0.86 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥756 4.66 USD |
+0.4
|
¥18B 109.3M USD | ¥42K 261.44 USD | ¥755 4.66 USD | ¥761 4.69 USD | ¥18B 109.3M USD | 9.47 | ¥80 0.49 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,600 16.03 USD |
-0.38
|
¥18B 109.25M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥18B 109.25M USD | 8.92 | ¥291 1.8 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,244 13.81 USD |
-1.79
|
¥18B 109.23M USD | ¥27K 150.45 USD | ¥2,234 13.78 USD | ¥2,275 14.03 USD | ¥18B 109.23M USD | 12.31 | ¥182 1.12 USD | ||
Yorozu Corporation
7294.T
JP
|
¥858 5.29 USD |
+2.15
|
¥18B 108.97M USD | ¥6K 40.08 USD | ¥844 5.2 USD | ¥858 5.29 USD | ¥18B 108.97M USD | 6.94 | ¥124 0.76 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,571 9.69 USD |
+0.06
|
¥18B 108.86M USD | ¥200 1.23 USD | ¥1,571 9.69 USD | ¥1,571 9.69 USD | ¥18B 108.86M USD | 17.14 | ¥92 0.56 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,249 7.7 USD |
+0.81
|
¥18B 108.01M USD | ¥4K 25.9 USD | ¥1,241 7.65 USD | ¥1,249 7.7 USD | ¥18B 108.01M USD | 4.80 | ¥260 1.6 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,065 18.9 USD |
+1.32
|
¥18B 108M USD | ¥800 4.93 USD | ¥3,050 18.81 USD | ¥3,065 18.9 USD | ¥18B 108M USD | 22.34 | ¥137 0.85 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥17B 107.86M USD | ¥1K 8.63 USD | ¥3,115 19.21 USD | ¥3,170 19.55 USD | ¥17B 107.86M USD | 66.17 | ¥47 0.29 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,053 6.49 USD |
-0.66
|
¥17B 107.7M USD | ¥3K 19.73 USD | ¥1,052 6.49 USD | ¥1,053 6.49 USD | ¥17B 107.7M USD | 14.01 | ¥75 0.46 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,083 6.68 USD |
+2.75
|
¥17B 106.94M USD | ¥10K 58.58 USD | ¥1,052 6.49 USD | ¥1,087 6.7 USD | ¥17B 106.94M USD | 0 | -¥76 -0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥988 6.09 USD |
+4.33
|
¥17B 106.91M USD | ¥23K 140.59 USD | ¥962 5.93 USD | ¥995 6.14 USD | ¥17B 106.91M USD | 17.44 | ¥57 0.35 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥745 4.59 USD |
+1.09
|
¥17B 106.72M USD | ¥2K 15.42 USD | ¥739 4.56 USD | ¥745 4.59 USD | ¥17B 106.72M USD | 10.35 | ¥72 0.44 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,419 8.75 USD |
-13.59
|
¥17B 106.63M USD | ¥30K 186.22 USD | ¥1,404 8.66 USD | ¥1,478 9.11 USD | ¥17B 106.63M USD | 10.98 | ¥129 0.8 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥692 4.27 USD |
+1.91
|
¥17B 106.57M USD | ¥6K 37.61 USD | ¥679 4.19 USD | ¥698 4.3 USD | ¥17B 106.57M USD | 18.39 | ¥38 0.23 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥385 2.37 USD |
0
|
¥17B 106.36M USD | ¥1K 8.02 USD | ¥380 2.34 USD | ¥386 2.38 USD | ¥17B 106.36M USD | 13.96 | ¥28 0.17 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
0
|
¥17B 106.26M USD | ¥4K 27.13 USD | ¥1,883 11.61 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
DMS Inc.
9782.T
JP
|
¥3,175 19.58 USD |
+1.44
|
¥17B 106.24M USD | ¥10K 64.13 USD | ¥3,160 19.49 USD | ¥3,180 19.61 USD | ¥17B 106.24M USD | 16.49 | ¥192 1.19 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,762 10.86 USD |
-4.71
|
¥17B 106.14M USD | ¥24K 150.45 USD | ¥1,753 10.81 USD | ¥1,826 11.26 USD | ¥17B 106.14M USD | 10.84 | ¥162 1 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥4K 26.51 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.26 | ¥12 0.07 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,000 12.33 USD |
+2.04
|
¥17B 105.75M USD | ¥6K 38.85 USD | ¥1,984 12.23 USD | ¥2,000 12.33 USD | ¥17B 105.75M USD | 10.34 | ¥193 1.19 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥374 2.31 USD |
+1.36
|
¥17B 105.73M USD | ¥9K 57.35 USD | ¥368 2.27 USD | ¥374 2.31 USD | ¥17B 105.73M USD | 9.05 | ¥41 0.25 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥842 5.19 USD |
+4.08
|
¥17B 105.71M USD | ¥17K 102.97 USD | ¥830 5.12 USD | ¥847 5.22 USD | ¥17B 105.71M USD | 17.65 | ¥48 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥17B 105.65M USD | ¥8K 47.48 USD | ¥3,705 22.85 USD | ¥3,730 23 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,600 16.03 USD |
+1.68
|
¥17B 105.41M USD | ¥600 3.7 USD | ¥2,579 15.9 USD | ¥2,600 16.03 USD | ¥17B 105.41M USD | 7.10 | ¥366 2.26 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,018 12.44 USD |
+1.2
|
¥17B 105.26M USD | ¥3K 18.5 USD | ¥1,994 12.3 USD | ¥2,030 12.52 USD | ¥17B 105.26M USD | 4.60 | ¥438 2.7 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,220 13.69 USD |
+0.82
|
¥17B 105.2M USD | ¥1K 8.63 USD | ¥2,204 13.59 USD | ¥2,237 13.79 USD | ¥17B 105.2M USD | 32.25 | ¥69 0.42 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,115 13.04 USD |
+2.08
|
¥17B 105.19M USD | ¥2K 10.48 USD | ¥2,080 12.83 USD | ¥2,115 13.04 USD | ¥17B 105.19M USD | 8.87 | ¥238 1.47 USD | ||
SPRIX Inc.
7030.T
JP
|
¥966 5.96 USD |
-4.07
|
¥17B 105.13M USD | ¥19K 117.16 USD | ¥963 5.94 USD | ¥991 6.11 USD | ¥17B 105.13M USD | 10.86 | ¥89 0.55 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,111 13.02 USD |
+0.52
|
¥17B 105.07M USD | ¥1K 8.63 USD | ¥2,105 12.98 USD | ¥2,111 13.02 USD | ¥17B 105.07M USD | 22.04 | ¥96 0.59 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,966 12.12 USD |
0
|
¥17B 104.78M USD | ¥900 5.55 USD | ¥1,966 12.12 USD | ¥1,973 12.17 USD | ¥17B 104.78M USD | 18.28 | ¥108 0.66 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥868 5.35 USD |
+1.52
|
¥17B 104.68M USD | ¥32K 200.4 USD | ¥854 5.27 USD | ¥870 5.36 USD | ¥17B 104.68M USD | 49.74 | ¥17 0.11 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,114 13.04 USD |
-1.21
|
¥17B 104.64M USD | ¥800 4.93 USD | ¥2,114 13.04 USD | ¥2,114 13.04 USD | ¥17B 104.64M USD | 8.30 | ¥254 1.57 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,718 10.59 USD |
+2.57
|
¥17B 104.45M USD | ¥2K 12.33 USD | ¥1,702 10.49 USD | ¥1,725 10.64 USD | ¥17B 104.45M USD | 7.28 | ¥236 1.46 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥582 3.59 USD |
+4.68
|
¥17B 104.23M USD | ¥28K 173.27 USD | ¥568 3.5 USD | ¥583 3.59 USD | ¥17B 104.23M USD | 8.48 | ¥69 0.42 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,836 11.32 USD |
+1.33
|
¥17B 103.97M USD | ¥800 4.93 USD | ¥1,819 11.22 USD | ¥1,847 11.39 USD | ¥17B 103.97M USD | 8.39 | ¥219 1.35 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥718 4.43 USD |
+3.16
|
¥17B 103.96M USD | ¥38K 231.23 USD | ¥707 4.36 USD | ¥723 4.46 USD | ¥17B 103.96M USD | 12.39 | ¥58 0.36 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥945 5.83 USD |
+2.72
|
¥17B 103.92M USD | ¥16K 98.66 USD | ¥922 5.69 USD | ¥947 5.84 USD | ¥17B 103.92M USD | 12.99 | ¥73 0.45 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥801 4.94 USD |
+5.39
|
¥17B 103.86M USD | ¥4K 27.13 USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥17B 103.86M USD | 9.78 | ¥82 0.51 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,243 7.66 USD |
+1.55
|
¥17B 103.59M USD | ¥11K 69.68 USD | ¥1,234 7.61 USD | ¥1,248 7.7 USD | ¥17B 103.59M USD | 15.14 | ¥82 0.51 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,239 7.64 USD |
+1.14
|
¥17B 103.51M USD | ¥11K 68.44 USD | ¥1,228 7.57 USD | ¥1,242 7.66 USD | ¥17B 103.51M USD | 20.81 | ¥60 0.37 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,011 12.4 USD |
-0.05
|
¥17B 103.42M USD | ¥500 3.08 USD | ¥2,011 12.4 USD | ¥2,011 12.4 USD | ¥17B 103.42M USD | 13.47 | ¥149 0.92 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥6K 38.85 USD | ¥799 4.93 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,581 9.75 USD |
-2.59
|
¥17B 102.81M USD | ¥10K 62.28 USD | ¥1,581 9.75 USD | ¥1,623 10.01 USD | ¥17B 102.81M USD | 12.58 | ¥126 0.77 USD | ||
|
AGS Corporation
3648.T
JP
|
¥998 6.15 USD |
+0.3
|
¥17B 102.66M USD | ¥5K 29.6 USD | ¥991 6.11 USD | ¥1,004 6.19 USD | ¥17B 102.66M USD | 9.92 | ¥101 0.62 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,713 10.48 USD |
+2.39
|
¥17B 102.34M USD | ¥12K 48.1 USD | ¥1,678 10.35 USD | ¥1,705 10.51 USD | ¥17B 102.34M USD | 18.15 | ¥94 0.58 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
+1.45
|
¥16B 101.76M USD | ¥286K 1.76K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥900 5.55 USD |
+0.56
|
¥16B 101.74M USD | ¥6K 34.53 USD | ¥895 5.52 USD | ¥900 5.55 USD | ¥16B 101.74M USD | 9.55 | ¥94 0.58 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥543 3.35 USD |
+1.69
|
¥16B 101.34M USD | ¥7K 45.01 USD | ¥540 3.33 USD | ¥545 3.36 USD | ¥16B 101.34M USD | 3.90 | ¥139 0.86 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,616 9.96 USD |
+4.73
|
¥16B 101.09M USD | ¥9K 53.03 USD | ¥1,569 9.67 USD | ¥1,622 10 USD | ¥16B 101.09M USD | 44.98 | ¥36 0.22 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥2,916 17.98 USD |
+1.25
|
¥16B 100.97M USD | ¥4K 23.43 USD | ¥2,901 17.89 USD | ¥2,940 18.13 USD | ¥16B 100.97M USD | 5.90 | ¥494 3.05 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,840 42.18 USD |
0
|
¥16B 100.95M USD | ¥100 0.62 USD | ¥6,840 42.18 USD | ¥6,840 42.18 USD | ¥16B 100.95M USD | 9.40 | ¥727 4.49 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥359 2.21 USD |
+2.57
|
¥16B 100.83M USD | ¥14K 83.86 USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥16B 100.83M USD | 9.27 | ¥39 0.24 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,000 6.17 USD |
-0.5
|
¥16B 100.82M USD | ¥3K 17.88 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥16B 100.82M USD | 23.24 | ¥43 0.27 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,955 12.05 USD |
+4.99
|
¥16B 100.39M USD | ¥4K 25.28 USD | ¥1,902 11.73 USD | ¥1,955 12.05 USD | ¥16B 100.39M USD | 8.96 | ¥218 1.34 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,530 15.6 USD |
+7.43
|
¥16B 100.2M USD | ¥15K 91.88 USD | ¥2,444 15.07 USD | ¥2,539 15.66 USD | ¥16B 100.2M USD | 9.67 | ¥262 1.61 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥623 3.84 USD |
+8.74
|
¥16B 100M USD | ¥104K 642.51 USD | ¥590 3.64 USD | ¥623 3.84 USD | ¥16B 100M USD | 71.20 | ¥9 0.05 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 99.95M USD | ¥1K 6.78 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 99.95M USD | 20.16 | ¥248 1.53 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,900 30.21 USD |
+0.51
|
¥16B 99.68M USD | ¥800 4.93 USD | ¥4,900 30.21 USD | ¥4,900 30.21 USD | ¥16B 99.68M USD | 14.92 | ¥328 2.02 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,649 16.33 USD |
+3.25
|
¥16B 99.15M USD | ¥2K 14.18 USD | ¥2,621 16.16 USD | ¥2,649 16.33 USD | ¥16B 99.15M USD | 7.35 | ¥360 2.22 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥10,000 61.66 USD |
+6.61
|
¥16B 99.07M USD | ¥17K 102.97 USD | ¥9,500 58.58 USD | ¥10,250 63.2 USD | ¥16B 99.07M USD | 14.61 | ¥684 4.22 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,585 15.94 USD |
-0.19
|
¥16B 99.05M USD | ¥600 3.7 USD | ¥2,585 15.94 USD | ¥2,600 16.03 USD | ¥16B 99.05M USD | 7.12 | ¥363 2.24 USD | ||
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,298 8 USD |
+3.18
|
¥16B 98.99M USD | ¥23K 143.05 USD | ¥1,257 7.75 USD | ¥1,298 8 USD | ¥16B 98.99M USD | 20.84 | ¥62 0.38 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥811 5 USD |
+0.25
|
¥16B 98.61M USD | ¥5K 31.45 USD | ¥809 4.99 USD | ¥811 5 USD | ¥16B 98.61M USD | 21.32 | ¥38 0.23 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
+1.62
|
¥16B 98.58M USD | ¥7K 40.7 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥16B 98.58M USD | 19.55 | ¥26 0.16 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,809 11.15 USD |
+1.34
|
¥16B 98.29M USD | ¥4K 25.28 USD | ¥1,803 11.12 USD | ¥1,820 11.22 USD | ¥16B 98.29M USD | 14.89 | ¥121 0.75 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥716 4.41 USD |
+1.56
|
¥16B 98.18M USD | ¥4K 27.75 USD | ¥707 4.36 USD | ¥716 4.41 USD | ¥16B 98.18M USD | 16.89 | ¥42 0.26 USD | ||
Enigmo Inc.
3665.T
JP
|
¥400 2.47 USD |
+2.04
|
¥16B 97.85M USD | ¥31K 193 USD | ¥395 2.44 USD | ¥400 2.47 USD | ¥16B 97.85M USD | 68.37 | ¥6 0.04 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥874 5.39 USD |
-3.12
|
¥16B 97.82M USD | ¥97K 595.65 USD | ¥864 5.33 USD | ¥899 5.54 USD | ¥16B 97.82M USD | 8.76 | ¥100 0.62 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥878 5.41 USD |
+4.65
|
¥16B 97.68M USD | ¥81K 496.99 USD | ¥850 5.24 USD | ¥887 5.47 USD | ¥16B 97.68M USD | 13.93 | ¥63 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
