Land: Japan Börse: Tokyo Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (153)
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (153)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,018 20.37 USD |
+3.44
|
$5.43T 36.69B USD | $10.82M 73.01K USD | $2,925.5 19.75 USD | $3,035 20.49 USD | $5.43T 36.69B USD | 17.79 | $169.61 1.14 USD | |
| NTT DATA Group Corporation 9613.T | $3,029 20.45 USD |
+2.14
|
$4.25T 28.67B USD | $3.26M 21.99K USD | $2,960.5 19.98 USD | $3,059 20.65 USD | $4.25T 28.67B USD | 30.67 | $98.75 0.67 USD | |
| NEC Corporation 6701.T | $15,525 104.8 USD |
+18.38
|
$4.14T 27.93B USD | $5.12M 34.54K USD | $14,760 99.63 USD | $15,770 106.45 USD | $4.14T 27.93B USD | 22.12 | $701.73 4.74 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,293 35.73 USD |
+6.01
|
$3.03T 20.43B USD | $4.71M 31.76K USD | $5,216 35.21 USD | $5,565 37.57 USD | $3.03T 20.43B USD | 33.67 | $157.2 1.06 USD | |
| SCSK Corporation 9719.T | $3,449 23.28 USD |
+1.77
|
$1.08T 7.28B USD | $1.07M 7.25K USD | $3,360 22.68 USD | $3,459 23.35 USD | $1.08T 7.28B USD | 25.70 | $134.17 0.91 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,483 30.26 USD |
+0.09
|
$355.75B 2.4B USD | $596.6K 4.03K USD | $4,481 30.25 USD | $4,484 30.27 USD | $355.75B 2.4B USD | 23.25 | $192.77 1.3 USD | |
| Rakus Co., Ltd. 3923.T | $1,945 13.13 USD |
+0.49
|
$352.38B 2.38B USD | $755.3K 5.1K USD | $1,940 13.1 USD | $1,967.5 13.28 USD | $352.38B 2.38B USD | 53.18 | $36.57 0.25 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
-0.28
|
$127.25B 859M USD | $657.2K 4.44K USD | $354 2.39 USD | $357 2.41 USD | $127.25B 859M USD | 17.00 | $20.93 0.14 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
-1.72
|
$7.78B 52.49M USD | $1.25M 8.45K USD | $57 0.38 USD | $59 0.4 USD | $7.78B 52.49M USD | 0 | -$2.64 -0.01 USD | |
| GiG Works Inc. 2375.T | $331 2.23 USD |
-8.06
|
$6.57B 44.33M USD | $1.38M 9.32K USD | $331 2.23 USD | $348 2.35 USD | $6.57B 44.33M USD | 0 | -$36.67 -0.2 USD | |
| TIS Inc. 3626.T | $3,440 23.22 USD |
-0.64
|
$798.41B 5.39B USD | $1.09M 7.37K USD | $3,422 23.1 USD | $3,459 23.35 USD | $798.41B 5.39B USD | 16.50 | $208.46 1.41 USD | |
| NS Solutions Corporation 2327.T | $3,962 26.74 USD |
+0.1
|
$724.94B 4.89B USD | $349.5K 2.36K USD | $3,946 26.64 USD | $3,997 26.98 USD | $724.94B 4.89B USD | 26.95 | $146.99 0.99 USD | |
| Fuji Soft Incorporated 9749.T | $9,865 66.59 USD |
+0.66
|
$621.19B 4.19B USD | $123.6K 834.33 USD | $9,820 66.29 USD | $9,896 66.8 USD | $621.19B 4.19B USD | 33.44 | $294.96 1.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,818 52.77 USD |
-3.12
|
$587.72B 3.97B USD | $276.1K 1.86K USD | $7,714 52.07 USD | $7,989 53.93 USD | $587.72B 3.97B USD | 36.89 | $211.87 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,315 22.38 USD |
0
|
$493.87B 3.33B USD | $184.3K 1.24K USD | $3,305 22.31 USD | $3,340 22.55 USD | $493.87B 3.33B USD | 28.57 | $116.03 0.78 USD | |
| BIPROGY Inc. 8056.T | $4,811 32.48 USD |
+1.39
|
$480B 3.24B USD | $248.9K 1.68K USD | $4,708 31.78 USD | $4,847 32.72 USD | $480B 3.24B USD | 19.96 | $241.03 1.63 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
+2.84
|
$400.21B 2.7B USD | $219K 1.48K USD | $5,980 40.37 USD | $6,170 41.65 USD | $400.21B 2.7B USD | 28.81 | $213.41 1.44 USD | |
| TKC Corporation 9746.T | $3,815 25.75 USD |
-0.26
|
$198.94B 1.34B USD | $73.7K 497.5 USD | $3,795 25.62 USD | $3,865 26.09 USD | $198.94B 1.34B USD | 17.63 | $216.31 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,005 27.03 USD |
+2.17
|
$183.49B 1.24B USD | $124K 837.03 USD | $3,955 26.7 USD | $4,020 27.14 USD | $183.49B 1.24B USD | 0 | -$179.8 -1.2 USD | |
| DTS Corporation 9682.T | $4,245 28.65 USD |
0
|
$175.32B 1.18B USD | $107.3K 724.31 USD | $4,225 28.52 USD | $4,270 28.82 USD | $175.32B 1.18B USD | 23.86 | $177.87 1.2 USD | |
| Future Corporation 4722.T | $1,821 12.29 USD |
-0.33
|
$161.39B 1.09B USD | $153.6K 1.04K USD | $1,820 12.29 USD | $1,839 12.41 USD | $161.39B 1.09B USD | 15.94 | $114.18 0.77 USD | |
| transcosmos inc. 9715.T | $3,215 21.7 USD |
-0.31
|
$120.48B 813.24M USD | $70.4K 475.22 USD | $3,185 21.5 USD | $3,225 21.77 USD | $120.48B 813.24M USD | 13.53 | $237.59 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,935 33.31 USD |
+0.61
|
$105.14B 709.73M USD | $76.6K 517.07 USD | $4,870 32.87 USD | $4,945 33.38 USD | $105.14B 709.73M USD | 15.29 | $322.75 2.18 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,469 9.92 USD |
+1.31
|
$102.21B 689.96M USD | $443.1K 2.99K USD | $1,418 9.57 USD | $1,485 10.02 USD | $102.21B 689.96M USD | 32.05 | $45.83 0.31 USD | |
| TechMatrix Corporation 3762.T | $2,531 17.08 USD |
+0.88
|
$101.67B 686.28M USD | $309.2K 2.09K USD | $2,499 16.87 USD | $2,584 17.44 USD | $101.67B 686.28M USD | 24.87 | $101.75 0.69 USD | |
| baudroie,inc. 4413.T | $4,915 33.18 USD |
+1.76
|
$77.46B 522.85M USD | $275.1K 1.86K USD | $4,870 32.87 USD | $5,100 34.43 USD | $77.46B 522.85M USD | 54.34 | $90.44 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,840 32.67 USD |
+0.83
|
$76.19B 514.27M USD | $16.1K 108.68 USD | $4,790 32.33 USD | $4,840 32.67 USD | $76.19B 514.27M USD | 15.29 | $316.54 2.14 USD | |
| JBCC Holdings Inc. 9889.T | $4,825 32.57 USD |
+2.88
|
$74.93B 505.8M USD | $156K 1.05K USD | $4,715 31.83 USD | $4,935 33.31 USD | $74.93B 505.8M USD | 19.72 | $244.63 1.65 USD | |
| Comture Corporation 3844.T | $2,184 14.74 USD |
+0.09
|
$69.65B 470.13M USD | $53.6K 361.82 USD | $2,165 14.61 USD | $2,197 14.83 USD | $69.65B 470.13M USD | 22.02 | $99.15 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,307 15.57 USD |
+0.96
|
$57.46B 387.85M USD | $6.5K 43.88 USD | $2,275 15.36 USD | $2,311 15.6 USD | $57.46B 387.85M USD | 17.33 | $133.11 0.9 USD | |
| SRA Holdings, Inc. 3817.T | $4,325 29.19 USD |
-0.23
|
$54.64B 368.85M USD | $7.5K 50.63 USD | $4,305 29.06 USD | $4,340 29.3 USD | $54.64B 368.85M USD | 14.51 | $297.99 2.01 USD | |
| Cresco Ltd. 4674.T | $1,148 7.75 USD |
+0.26
|
$47.32B 319.4M USD | $39.3K 265.29 USD | $1,125 7.59 USD | $1,155 7.8 USD | $47.32B 319.4M USD | 12.10 | $94.82 0.64 USD | |
| Access Co., Ltd. 4813.T | $1,185 8 USD |
+1.54
|
$44.56B 300.83M USD | $839.8K 5.67K USD | $1,135 7.66 USD | $1,192 8.05 USD | $44.56B 300.83M USD | 2008.47 | $0.59 0.003 USD | |
| NSW Inc. 9739.T | $2,907 19.62 USD |
+0.62
|
$43.31B 292.37M USD | $6.6K 44.55 USD | $2,873 19.39 USD | $2,908 19.63 USD | $43.31B 292.37M USD | 10.18 | $285.47 1.93 USD | |
| ITFOR Inc. 4743.T | $1,443 9.74 USD |
0
|
$38.93B 262.77M USD | $14.4K 97.2 USD | $1,439 9.71 USD | $1,453 9.81 USD | $38.93B 262.77M USD | 14.81 | $97.4 0.66 USD | |
| INES Corporation 9742.T | $1,840 12.42 USD |
-3.66
|
$38.27B 258.36M USD | $26.5K 178.88 USD | $1,835 12.39 USD | $1,896 12.8 USD | $38.27B 258.36M USD | 20.57 | $89.42 0.6 USD | |
| Forval Corporation 8275.T | $1,465 9.89 USD |
+3.39
|
$38.16B 257.56M USD | $5.3K 35.78 USD | $1,412 9.53 USD | $1,472 9.94 USD | $38.16B 257.56M USD | 20.07 | $72.96 0.49 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
+0.09
|
$34.89B 235.5M USD | $11.9K 80.33 USD | $1,155 7.8 USD | $1,157 7.81 USD | $34.89B 235.5M USD | 23.20 | $49.82 0.34 USD | |
| Digital Information Technologies Corporation 3916.T | $2,068 13.96 USD |
-1.99
|
$30.42B 205.32M USD | $22.9K 154.58 USD | $2,054 13.87 USD | $2,120 14.31 USD | $30.42B 205.32M USD | 18.31 | $112.91 0.76 USD | |
| CAC Holdings Corporation 4725.T | $1,762 11.89 USD |
-1.67
|
$30.1B 203.15M USD | $46.4K 313.21 USD | $1,753 11.83 USD | $1,789 12.08 USD | $30.1B 203.15M USD | 11.97 | $147.13 0.99 USD | |
| ID Holdings Corporation 4709.T | $1,763 11.9 USD |
0
|
$29.57B 199.62M USD | $77.7K 524.5 USD | $1,700 11.48 USD | $1,795 12.12 USD | $29.57B 199.62M USD | 14.85 | $118.65 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,808 12.2 USD |
-0.93
|
$29.29B 197.71M USD | $3.1K 20.93 USD | $1,801 12.16 USD | $1,830 12.35 USD | $29.29B 197.71M USD | 22.52 | $80.28 0.54 USD | |
| User Local, Inc. 3984.T | $1,824 12.31 USD |
-3.34
|
$29.22B 197.24M USD | $72.9K 492.1 USD | $1,823 12.31 USD | $1,875 12.66 USD | $29.22B 197.24M USD | 24.81 | $73.51 0.5 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,482 16.75 USD |
+1.8
|
$28.5B 192.36M USD | $16K 108 USD | $2,435 16.44 USD | $2,492 16.82 USD | $28.5B 192.36M USD | 34.13 | $72.72 0.49 USD | |
| ULS Group, Inc. 3798.T | $4,980 33.62 USD |
-0.4
|
$27.4B 184.93M USD | $11.4K 76.95 USD | $4,945 33.38 USD | $5,060 34.16 USD | $27.4B 184.93M USD | 18.31 | $271.91 1.84 USD | |
| Core Corporation 2359.T | $1,880 12.69 USD |
-1.73
|
$27.02B 182.4M USD | $21.3K 143.78 USD | $1,858 12.54 USD | $1,900 12.83 USD | $27.02B 182.4M USD | 11.76 | $159.8 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,404 16.23 USD |
0
|
$26.27B 177.3M USD | $1.1K 7.43 USD | $2,404 16.23 USD | $2,404 16.23 USD | $26.27B 177.3M USD | 11.36 | $211.55 1.43 USD | |
| Sun* Inc. 4053.T | $696 4.7 USD |
-2.11
|
$26.2B 176.87M USD | $99.3K 670.3 USD | $694 4.68 USD | $717 4.84 USD | $26.2B 176.87M USD | 21.27 | $32.71 0.22 USD | |
| FRONTEO, Inc. 2158.T | $654 4.41 USD |
+1.4
|
$25.74B 173.74M USD | $122.9K 829.61 USD | $640 4.32 USD | $657 4.43 USD | $25.74B 173.74M USD | 0 | -$54.02 -0.3 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,165 14.61 USD |
-0.6
|
$25.29B 170.69M USD | $8.7K 58.73 USD | $2,156 14.55 USD | $2,179 14.71 USD | $25.29B 170.69M USD | 12.69 | $170.6 1.15 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $544 3.67 USD |
+0.74
|
$24.53B 165.57M USD | $132.8K 896.44 USD | $537 3.62 USD | $550 3.71 USD | $24.53B 165.57M USD | 0 | -$20.94 -0.1 USD | |
| BrainPad Inc. 3655.T | $1,135 7.66 USD |
-2.16
|
$24.31B 164.07M USD | $203.8K 1.38K USD | $1,132 7.64 USD | $1,156 7.8 USD | $24.31B 164.07M USD | 26.88 | $42.22 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,269 15.32 USD |
-1.99
|
$24.15B 163M USD | $39K 263.26 USD | $2,266 15.3 USD | $2,330 15.73 USD | $24.15B 163M USD | 14.18 | $159.96 1.08 USD | |
| SERAKU Co., Ltd. 6199.T | $1,730 11.68 USD |
+2.67
|
$23.5B 158.66M USD | $61.6K 415.82 USD | $1,661 11.21 USD | $1,747 11.79 USD | $23.5B 158.66M USD | 15.17 | $114.01 0.77 USD | |
| CMC Corporation 2185.T | $1,769 11.94 USD |
+1.09
|
$23.41B 158.03M USD | $12.9K 87.08 USD | $1,678 11.33 USD | $1,799 12.14 USD | $23.41B 158.03M USD | 11.28 | $156.73 1.06 USD | |
| Double Standard Inc. 3925.T | $1,719 11.6 USD |
-1.94
|
$23.23B 156.83M USD | $10.3K 69.53 USD | $1,711 11.55 USD | $1,744 11.77 USD | $23.23B 156.83M USD | 12.77 | $134.6 0.91 USD | |
| NCD Co., Ltd. 4783.T | $2,825 19.07 USD |
-1.12
|
$23.11B 155.99M USD | $16.3K 110.03 USD | $2,825 19.07 USD | $2,869 19.37 USD | $23.11B 155.99M USD | 13.21 | $213.85 1.44 USD | |
| E-Guardian Inc. 6050.T | $1,982 13.38 USD |
-0.5
|
$22.86B 154.31M USD | $57.8K 390.17 USD | $1,901 12.83 USD | $1,982 13.38 USD | $22.86B 154.31M USD | 21.50 | $92.16 0.62 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,628 17.74 USD |
+6.1
|
$21.43B 144.65M USD | $47.1K 317.94 USD | $2,479 16.73 USD | $2,641 17.83 USD | $21.43B 144.65M USD | 34.96 | $75.16 0.51 USD | |
| Startia Holdings,Inc. 3393.T | $2,233 15.07 USD |
-1.02
|
$21.12B 142.59M USD | $41.7K 281.49 USD | $2,233 15.07 USD | $2,278 15.38 USD | $21.12B 142.59M USD | 12.34 | $180.87 1.22 USD | |
| System Support Holdings Inc. 4396.T | $1,985 13.4 USD |
-1.39
|
$20.26B 136.74M USD | $32.7K 220.73 USD | $1,985 13.4 USD | $2,013 13.59 USD | $20.26B 136.74M USD | 16.80 | $118.11 0.8 USD | |
| Segue Group Co., Ltd. 3968.T | $630 4.25 USD |
0
|
$20.11B 135.72M USD | $202.7K 1.37K USD | $628 4.24 USD | $646 4.36 USD | $20.11B 135.72M USD | 81.92 | $7.69 0.05 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $874 5.9 USD |
-0.23
|
$19.48B 131.48M USD | $39.3K 265.29 USD | $860 5.81 USD | $888 5.99 USD | $19.48B 131.48M USD | 18.21 | $47.98 0.32 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,954 13.19 USD |
+0.93
|
$18.02B 121.66M USD | $14.2K 95.85 USD | $1,928 13.01 USD | $1,961 13.24 USD | $18.02B 121.66M USD | 16.83 | $116.07 0.78 USD | |
| Focus Systems Corporation 4662.T | $1,111 7.5 USD |
+0.09
|
$16.8B 113.38M USD | $13.2K 89.1 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.8B 113.38M USD | 10.91 | $101.77 0.69 USD | |
| OPEN Group, Inc. 6572.T | $264 1.78 USD |
-0.38
|
$16.11B 108.75M USD | $119K 803.28 USD | $260 1.76 USD | $267 1.8 USD | $16.11B 108.75M USD | 142.70 | $1.85 0.01 USD | |
| Tecnos Japan Incorporated 3666.T | $833 5.62 USD |
+1.59
|
$15.99B 107.94M USD | $74.4K 502.22 USD | $824 5.56 USD | $839 5.66 USD | $15.99B 107.94M USD | 14.74 | $56.48 0.38 USD | |
| Cube System Inc. 2335.T | $1,046 7.06 USD |
-0.38
|
$15.75B 106.31M USD | $4K 27 USD | $1,045 7.05 USD | $1,056 7.13 USD | $15.75B 106.31M USD | 12.85 | $81.38 0.55 USD | |
| Core Concept Technologies Inc. 4371.T | $928 6.26 USD |
+3.46
|
$15.51B 104.68M USD | $187.9K 1.27K USD | $886 5.98 USD | $935 6.31 USD | $15.51B 104.68M USD | 11.29 | $82.13 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $419 2.83 USD |
-2.1
|
$14.82B 100.01M USD | $154K 1.04K USD | $416 2.81 USD | $429 2.9 USD | $14.82B 100.01M USD | 0 | -$52.96 -0.3 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $949 6.41 USD |
+0.32
|
$14.75B 99.58M USD | $9.8K 66.15 USD | $948 6.4 USD | $959 6.47 USD | $14.75B 99.58M USD | 13.12 | $72.31 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $819 5.53 USD |
-0.85
|
$13.24B 89.41M USD | $17.9K 120.83 USD | $811 5.47 USD | $827 5.58 USD | $13.24B 89.41M USD | 8.81 | $92.87 0.63 USD | |
| Neural Group Inc. 4056.T | $844 5.7 USD |
+1.2
|
$12.95B 87.4M USD | $8.1K 54.68 USD | $827 5.58 USD | $844 5.7 USD | $12.95B 87.4M USD | 0 | -$28.19 -0.1 USD | |
| Ascentech K.K. 3565.T | $900 6.08 USD |
-0.11
|
$12.58B 84.91M USD | $104.9K 708.1 USD | $893 6.03 USD | $908 6.13 USD | $12.58B 84.91M USD | 21.78 | $41.31 0.28 USD | |
| AMIYA Corporation 4258.T | $3,025 20.42 USD |
-0.98
|
$12.49B 84.29M USD | $22K 148.51 USD | $3,025 20.42 USD | $3,125 21.09 USD | $12.49B 84.29M USD | 39.99 | $75.63 0.51 USD | |
| SAKURA KCS Corporation 4761.T | $1,081 7.3 USD |
-7.37
|
$12.11B 81.72M USD | $51.5K 347.64 USD | $1,050 7.09 USD | $1,105 7.46 USD | $12.11B 81.72M USD | 13.98 | $77.29 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $874 5.9 USD |
-0.11
|
$11.95B 80.67M USD | $71.6K 483.32 USD | $863 5.83 USD | $877 5.92 USD | $11.95B 80.67M USD | 0 | -$21.05 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $653 4.41 USD |
+0.46
|
$11.72B 79.13M USD | $115.4K 778.98 USD | $648 4.37 USD | $667 4.5 USD | $11.72B 79.13M USD | 10.91 | $59.81 0.4 USD | |
| YE DIGITAL Corporation 2354.T | $637 4.3 USD |
+0.79
|
$11.67B 78.75M USD | $30K 202.51 USD | $626 4.23 USD | $637 4.3 USD | $11.67B 78.75M USD | 10.30 | $61.79 0.42 USD | |
| T&S Group Inc. 4055.T | $1,522 10.27 USD |
-0.72
|
$11.53B 77.86M USD | $11.9K 80.33 USD | $1,513 10.21 USD | $1,550 10.46 USD | $11.53B 77.86M USD | 24.81 | $61.34 0.41 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,614 10.89 USD |
+3.59
|
$11.17B 75.39M USD | $2.1K 14.18 USD | $1,558 10.52 USD | $1,614 10.89 USD | $11.17B 75.39M USD | 21.83 | $73.92 0.5 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,700 11.48 USD |
-1.33
|
$9.84B 66.46M USD | $800 5.4 USD | $1,691 11.41 USD | $1,723 11.63 USD | $9.84B 66.46M USD | 6.88 | $247.01 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,019 6.88 USD |
+0.2
|
$9.75B 65.79M USD | $2.4K 16.2 USD | $1,017 6.87 USD | $1,022 6.9 USD | $9.75B 65.79M USD | 7.36 | $138.28 0.93 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $453 3.06 USD |
-1.09
|
$9.13B 61.65M USD | $25.7K 173.48 USD | $451 3.04 USD | $463 3.13 USD | $9.13B 61.65M USD | 17.21 | $26.32 0.18 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $348 2.35 USD |
+1.75
|
$8.51B 57.42M USD | $214.3K 1.45K USD | $343 2.32 USD | $352 2.38 USD | $8.51B 57.42M USD | 81.30 | $4.28 0.03 USD | |
| PCI Holdings, Inc. 3918.T | $844 5.7 USD |
+1.69
|
$8.36B 56.43M USD | $19.3K 130.28 USD | $843 5.69 USD | $854 5.76 USD | $8.36B 56.43M USD | 10.24 | $82.37 0.56 USD | |
| Planet, Inc. 2391.T | $1,258 8.49 USD |
+0.96
|
$8.34B 56.31M USD | $2.7K 18.23 USD | $1,236 8.34 USD | $1,260 8.51 USD | $8.34B 56.31M USD | 18.21 | $69.06 0.47 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,423 9.61 USD |
-1.52
|
$8.12B 54.85M USD | $1.4K 9.45 USD | $1,423 9.61 USD | $1,441 9.73 USD | $8.12B 54.85M USD | 11.03 | $128.92 0.87 USD | |
| Cyberlinks Co., Ltd. 3683.T | $715 4.83 USD |
+0.56
|
$7.99B 53.93M USD | $37.2K 251.11 USD | $715 4.83 USD | $738 4.98 USD | $7.99B 53.93M USD | 12.69 | $56.34 0.38 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,320 8.91 USD |
-0.75
|
$7.07B 47.76M USD | $5.2K 35.1 USD | $1,318 8.9 USD | $1,329 8.97 USD | $7.07B 47.76M USD | 9.73 | $135.56 0.92 USD | |
| Ic Co., Ltd. 4769.T | $926 6.25 USD |
0
|
$6.89B 46.48M USD | $2.9K 19.58 USD | $914 6.17 USD | $931 6.28 USD | $6.89B 46.48M USD | 17.92 | $51.67 0.35 USD | |
| MetaReal Corporation 6182.T | $616 4.16 USD |
-0.32
|
$6.71B 45.27M USD | $18.2K 122.86 USD | $615 4.15 USD | $622 4.2 USD | $6.71B 45.27M USD | 13.38 | $46.02 0.31 USD | |
| JTP Co.,Ltd. 2488.T | $1,175 7.93 USD |
-1.67
|
$6.67B 45.03M USD | $19.9K 134.33 USD | $1,175 7.93 USD | $1,209 8.16 USD | $6.67B 45.03M USD | 12.64 | $92.94 0.63 USD | |
| BroadBand Security, Inc. 4398.T | $1,456 9.83 USD |
+0.9
|
$6.57B 44.33M USD | $1.5K 10.13 USD | $1,455 9.82 USD | $1,464 9.88 USD | $6.57B 44.33M USD | 14.20 | $102.5 0.69 USD | |
| Keyware Solutions Inc. 3799.T | $793 5.35 USD |
+4.48
|
$6.39B 43.16M USD | $31K 209.26 USD | $754 5.09 USD | $793 5.35 USD | $6.39B 43.16M USD | 9.23 | $85.88 0.58 USD | |
| Showa System Engineering Corporation 4752.T | $1,472 9.94 USD |
+0.62
|
$6.38B 43.04M USD | $2.3K 15.53 USD | $1,445 9.75 USD | $1,473 9.94 USD | $6.38B 43.04M USD | 10.26 | $143.37 0.97 USD | |
| Pacific Systems Corporation 3847.T | $4,210 28.42 USD |
0
|
$6.23B 42.05M USD | $1.3K 8.78 USD | $4,150 28.01 USD | $4,225 28.52 USD | $6.23B 42.05M USD | 10.00 | $421 2.84 USD | |
| TENDA Co.,LTD. 4198.T | $913 6.16 USD |
-1.08
|
$6.02B 40.62M USD | $25.2K 170.11 USD | $903 6.1 USD | $926 6.25 USD | $6.02B 40.62M USD | 15.52 | $58.8 0.4 USD | |
| Axis Co.,Ltd. 4012.T | $1,380 9.32 USD |
+0.22
|
$5.84B 39.42M USD | $10.8K 72.9 USD | $1,376 9.29 USD | $1,390 9.38 USD | $5.84B 39.42M USD | 11.64 | $118.54 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}