Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$108.67B
24-Stunden-Volumen
BTC 49.65%     ETH 15.36%
Dominanz

Land: Japan Börse: Tokyo Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
Tokyo (58)
Alle Bereiche
Bauprodukte und Ausrüstung (58)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $20,600 139.06 USD
-0.05
$6.03T 40.71B USD $1.39M 9.38K USD $20,530 138.58 USD $20,875 140.91 USD $6.03T 40.71B USD 24.86 $828.52 5.59 USD
Toto Ltd.  5332.T $4,272 28.84 USD
+0.85
$724.5B 4.89B USD $1.12M 7.54K USD $4,239 28.61 USD $4,318 29.15 USD $724.5B 4.89B USD 24.84 $171.98 1.16 USD
Sanwa Holdings Corporation  5929.T $2,681 18.1 USD
+1.82
$598.48B 4.04B USD $402.1K 2.71K USD $2,649 17.88 USD $2,688.5 18.15 USD $598.48B 4.04B USD 14.46 $185.36 1.25 USD
LIXIL Corporation  5938.T $1,877 12.67 USD
+0.86
$538.99B 3.64B USD $1.32M 8.92K USD $1,870.5 12.63 USD $1,888.5 12.75 USD $538.99B 3.64B USD 32.42 $57.88 0.39 USD
Fujisash Co.,Ltd.  5940.T $96 0.65 USD
+2.13
$12.11B 81.77M USD $902K 6.09K USD $92 0.62 USD $96 0.65 USD $12.11B 81.77M USD 6.31 $15.21 0.1 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $4,880 32.94 USD
+1.56
$323.88B 2.19B USD $234.1K 1.58K USD $4,800 32.4 USD $4,910 33.14 USD $323.88B 2.19B USD 16.70 $292.14 1.97 USD
Taikisha Ltd.  1979.T $4,645 31.36 USD
-1.38
$156.35B 1.06B USD $93.1K 628.45 USD $4,625 31.22 USD $4,700 31.73 USD $156.35B 1.06B USD 12.11 $383.39 2.59 USD
Nichiha Corporation  7943.T $3,445 23.25 USD
+1.03
$124.1B 837.69M USD $58.3K 393.54 USD $3,390 22.88 USD $3,475 23.46 USD $124.1B 837.69M USD 15.40 $223.7 1.51 USD
Bunka Shutter Co., Ltd.  5930.T $1,740 11.75 USD
+2.53
$123.77B 835.47M USD $77.1K 520.45 USD $1,710 11.54 USD $1,747 11.79 USD $123.77B 835.47M USD 12.70 $136.95 0.92 USD
Mitani Sekisan Co., Ltd.  5273.T $6,190 41.78 USD
+3.17
$113.29B 764.72M USD $22.9K 154.58 USD $6,000 40.5 USD $6,420 43.34 USD $113.29B 764.72M USD 11.50 $538.2 3.63 USD
Asahi Yukizai Corporation  4216.T $5,280 35.64 USD
+0.76
$101.21B 683.18M USD $134.8K 909.94 USD $5,200 35.1 USD $5,330 35.98 USD $101.21B 683.18M USD 8.56 $616.22 4.16 USD
Sinko Industries Ltd.  6458.T $3,870 26.12 USD
+1.57
$95.74B 646.29M USD $65.6K 442.82 USD $3,815 25.75 USD $3,895 26.29 USD $95.74B 646.29M USD 15.60 $248.03 1.67 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,927 13.01 USD
+1.69
$88.23B 595.56M USD $96.4K 650.73 USD $1,877 12.67 USD $1,933 13.05 USD $88.23B 595.56M USD 6.22 $309.45 2.09 USD
Noritz Corporation  5943.T $1,744 11.77 USD
+0.81
$80.45B 543.03M USD $116.7K 787.76 USD $1,733 11.7 USD $1,751 11.82 USD $80.45B 543.03M USD 92.47 $18.86 0.13 USD
Sekisui Jushi Corporation  4212.T $2,383 16.09 USD
+1.62
$78.19B 527.79M USD $69.7K 470.49 USD $2,343 15.82 USD $2,394 16.16 USD $78.19B 527.79M USD 16.60 $143.51 0.97 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $2,236 15.09 USD
+3.18
$57.75B 389.84M USD $30.8K 207.91 USD $2,156 14.55 USD $2,240 15.12 USD $57.75B 389.84M USD 9.80 $227.97 1.54 USD
Danto Holdings Corporation  5337.T $1,118 7.55 USD
-1.67
$37.03B 249.99M USD $71K 479.27 USD $1,108 7.48 USD $1,138 7.68 USD $37.03B 249.99M USD 0 -$31.26 -0.2 USD
Sankyo Tateyama,Inc.  5932.T $959 6.47 USD
+1.91
$30.07B 202.95M USD $140K 945.04 USD $933 6.3 USD $972 6.56 USD $30.07B 202.95M USD 12.38 $77.44 0.52 USD
Komatsu Wall Industry Co., Ltd.  7949.T $3,190 21.53 USD
+0.47
$29.63B 199.99M USD $15.1K 101.93 USD $3,150 21.26 USD $3,200 21.6 USD $29.63B 199.99M USD 10.76 $296.23 2 USD
Taisei Oncho Co., Ltd.  1904.T $4,465 30.14 USD
-2.3
$28.92B 195.24M USD $101.1K 682.45 USD $4,400 29.7 USD $4,575 30.88 USD $28.92B 195.24M USD 15.29 $292.02 1.97 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,395 9.42 USD
+2.72
$27.9B 188.34M USD $14.2K 95.85 USD $1,364 9.21 USD $1,405 9.48 USD $27.9B 188.34M USD 11.95 $116.65 0.79 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,271 8.58 USD
+1.44
$26.96B 181.96M USD $38.8K 261.91 USD $1,257 8.49 USD $1,277 8.62 USD $26.96B 181.96M USD 17.01 $74.68 0.5 USD
TOLI Corporation  7971.T $417 2.81 USD
+0.97
$24.68B 166.6M USD $107.6K 726.33 USD $415 2.8 USD $422 2.85 USD $24.68B 166.6M USD 6.93 $60.13 0.41 USD
Nihon Flush Co., Ltd.  7820.T $973 6.57 USD
+0.72
$22.14B 149.47M USD $28.6K 193.06 USD $964 6.51 USD $981 6.62 USD $22.14B 149.47M USD 14.49 $67.14 0.45 USD
Nippon Hume Corporation  5262.T $857 5.78 USD
+1.18
$20.44B 137.94M USD $52.3K 353.04 USD $848 5.72 USD $857 5.78 USD $20.44B 137.94M USD 12.85 $66.66 0.45 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,030 33.95 USD
+2.65
$19.39B 130.92M USD $19.2K 129.61 USD $4,935 33.31 USD $5,070 34.22 USD $19.39B 130.92M USD 7.89 $637 4.3 USD
Noda Corporation  7879.T $1,184 7.99 USD
+0.42
$19.01B 128.32M USD $7.7K 51.98 USD $1,173 7.92 USD $1,187 8.01 USD $19.01B 128.32M USD 6.70 $176.5 1.19 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $905 6.11 USD
+0.33
$18.03B 121.69M USD $4.7K 31.73 USD $900 6.08 USD $905 6.11 USD $18.03B 121.69M USD 9.94 $91.01 0.61 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $1,297 8.76 USD
-0.23
$15B 101.26M USD $6.3K 42.53 USD $1,281 8.65 USD $1,310 8.84 USD $15B 101.26M USD 10.47 $123.76 0.84 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,612 10.88 USD
+3.73
$14.59B 98.51M USD $66.5K 448.89 USD $1,556 10.5 USD $1,632 11.02 USD $14.59B 98.51M USD 9.87 $163.17 1.1 USD
Kyowanissei Co.,Ltd.  1981.T $1,280 8.64 USD
+0.39
$14.26B 96.29M USD $2K 13.5 USD $1,275 8.61 USD $1,280 8.64 USD $14.26B 96.29M USD 13.00 $98.43 0.66 USD
Sanyo Industries, Ltd.  5958.T $3,370 22.75 USD
+1.35
$11.07B 74.75M USD $3.5K 23.63 USD $3,320 22.41 USD $3,390 22.88 USD $11.07B 74.75M USD 4.92 $683.62 4.61 USD
Nozawa Corporation  5237.T $957 6.46 USD
-1.03
$10.97B 74.04M USD $4.7K 31.73 USD $950 6.41 USD $979 6.61 USD $10.97B 74.04M USD 15.01 $63.73 0.43 USD
A&A Material Corporation  5391.T $1,402 9.46 USD
+2.19
$10.73B 72.41M USD $17.3K 116.78 USD $1,362 9.19 USD $1,403 9.47 USD $10.73B 72.41M USD 4.17 $336 2.27 USD
Asahi Concrete Works Co., Ltd.  5268.T $732 4.94 USD
0
$9.73B 65.67M USD $900 6.08 USD $725 4.89 USD $740 5 USD $9.73B 65.67M USD 27.62 $26.5 0.18 USD
Sanei Ltd.  6230.T $4,075 27.51 USD
0
$9.61B 64.89M USD $200 1.35 USD $4,075 27.51 USD $4,075 27.51 USD $9.61B 64.89M USD 7.34 $554.61 3.74 USD
Kitakei Co., Ltd.  9872.T $900 6.08 USD
+0.9
$8.35B 56.37M USD $14.3K 96.53 USD $893 6.03 USD $905 6.11 USD $8.35B 56.37M USD 10.76 $83.58 0.56 USD
Lonseal Corporation  4224.T $1,735 11.71 USD
+0.17
$8B 53.98M USD $3.4K 22.95 USD $1,722 11.62 USD $1,750 11.81 USD $8B 53.98M USD 11.85 $146.35 0.99 USD
Otake Corporation  7434.T $1,952 13.18 USD
+1.72
$7.81B 52.7M USD $6.7K 45.23 USD $1,920 12.96 USD $1,980 13.37 USD $7.81B 52.7M USD 9.16 $213.01 1.44 USD
Gantan Beauty Industry Co., Ltd.  5935.T $1,926 13 USD
-2.03
$7.31B 49.33M USD $1K 6.75 USD $1,904 12.85 USD $1,970 13.3 USD $7.31B 49.33M USD 32.33 $59.57 0.4 USD
Sugita Ace Co.,Ltd.  7635.T $1,342 9.06 USD
-3.17
$7.2B 48.6M USD $3.6K 24.3 USD $1,342 9.06 USD $1,377 9.3 USD $7.2B 48.6M USD 8.57 $156.48 1.06 USD
Atom Livin Tech Co., Ltd.  3426.T $1,345 9.08 USD
-0.37
$5.37B 36.23M USD $1.1K 7.43 USD $1,345 9.08 USD $1,350 9.11 USD $5.37B 36.23M USD 20.37 $66.02 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $402 2.71 USD
-0.74
$5.05B 34.09M USD $5.5K 37.13 USD $401 2.71 USD $405 2.73 USD $5.05B 34.09M USD 25.85 $15.55 0.1 USD
Takahashi Curtain Wall Corporation  1994.T $581 3.92 USD
+1.04
$4.82B 32.52M USD $4.8K 32.4 USD $573 3.87 USD $581 3.92 USD $4.82B 32.52M USD 31.18 $18.63 0.13 USD
Daiken Co.,Ltd.  5900.T $856 5.78 USD
-2.39
$4.69B 31.68M USD $1.8K 12.15 USD $856 5.78 USD $868 5.86 USD $4.69B 31.68M USD 15.69 $54.55 0.37 USD
Toyo Shutter Co., Ltd.  5936.T $708 4.78 USD
+0.43
$4.48B 30.27M USD $9.4K 63.45 USD $705 4.76 USD $708 4.78 USD $4.48B 30.27M USD 4.93 $143.54 0.97 USD
Nippon Chutetsukan K.K.  5612.T $1,199 8.09 USD
+3.36
$3.85B 26.01M USD $14.8K 99.9 USD $1,179 7.96 USD $1,200 8.1 USD $3.85B 26.01M USD 8.67 $138.16 0.93 USD
Kyoritsu Air Tech Inc.  5997.T $722 4.87 USD
+1.4
$3.47B 23.45M USD $22.7K 153.23 USD $705 4.76 USD $733 4.95 USD $3.47B 23.45M USD 7.00 $103.1 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $305 2.06 USD
+0.66
$3.18B 21.43M USD $3.2K 21.6 USD $302 2.04 USD $305 2.06 USD $3.18B 21.43M USD 44.72 $6.82 0.05 USD
Tsuruya Co., Ltd.  5386.T $396 2.67 USD
-0.25
$3.03B 20.46M USD $1.6K 10.8 USD $394 2.66 USD $398 2.69 USD $3.03B 20.46M USD 20.03 $19.77 0.13 USD
Nikken Kogaku Co., Ltd.  9767.T $1,600 10.8 USD
+0.57
$2.92B 19.69M USD $800 5.4 USD $1,588 10.72 USD $1,628 10.99 USD $2.92B 19.69M USD 9.11 $175.49 1.18 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,214 14.95 USD
+1.1
$2.87B 19.36M USD $2.5K 16.88 USD $2,183 14.74 USD $2,217 14.97 USD $2.87B 19.36M USD 18.05 $122.6 0.83 USD
Seven Industries Co., Ltd.  7896.T $513 3.46 USD
-0.97
$2.29B 15.46M USD $15.1K 101.93 USD $499 3.37 USD $519 3.5 USD $2.29B 15.46M USD 0 -$157 -1.05 USD
Spancrete Corporation  5277.T $274 1.85 USD
+3.79
$2.04B 13.75M USD $9.3K 62.78 USD $266 1.8 USD $275 1.86 USD $2.04B 13.75M USD 0 -$70.91 -0.4 USD
Ito Yogyo Co., Ltd  5287.T $573 3.87 USD
-1.04
$1.68B 11.37M USD $4.3K 29.03 USD $571 3.85 USD $579 3.91 USD $1.68B 11.37M USD 27.95 $20.5 0.14 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $985 6.65 USD
-0.51
$1.3B 8.75M USD $1.4K 9.45 USD $985 6.65 USD $994 6.71 USD $1.3B 8.75M USD 9.29 $105.93 0.72 USD
Shinto Company Limited  5380.T $1,501 10.13 USD
+2.11
$1.06B 7.17M USD $1K 6.75 USD $1,457 9.84 USD $1,501 10.13 USD $1.06B 7.17M USD 0 -$23.37 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen