Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (209)
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Sapporo (3)
- Tokyo (209)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,231 48.81 USD |
-0.95
|
$11.9T 80.32B USD | $388.8K 2.62K USD | $7,211 48.68 USD | $7,330 49.48 USD | $11.9T 80.32B USD | 29.04 | $248.93 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,285 28.92 USD |
-1.11
|
$6.69T 45.18B USD | $808.2K 5.46K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.69T 45.18B USD | 63.80 | $67.16 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,372 22.76 USD |
-2.37
|
$6.28T 42.4B USD | $1.81M 12.23K USD | $3,369 22.74 USD | $3,433 23.17 USD | $6.28T 42.4B USD | 21.64 | $155.78 1.05 USD | |
| HOYA Corporation 7741.T | $16,800 113.4 USD |
-2.01
|
$5.76T 38.87B USD | $146.8K 990.94 USD | $16,795 113.37 USD | $17,075 115.26 USD | $5.76T 38.87B USD | 28.90 | $581.22 3.92 USD | |
| Terumo Corporation 4543.T | $2,609.5 17.61 USD |
-0.8
|
$3.85T 25.98B USD | $522.6K 3.53K USD | $2,606 17.59 USD | $2,638.5 17.81 USD | $3.85T 25.98B USD | 33.06 | $78.91 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,977 47.1 USD |
-2.13
|
$3.68T 24.87B USD | $252.1K 1.7K USD | $6,961 46.99 USD | $7,064 47.68 USD | $3.68T 24.87B USD | 10.74 | $649.45 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,362.5 9.2 USD |
-1.27
|
$2.44T 16.47B USD | $1.97M 13.3K USD | $1,360.5 9.18 USD | $1,376.5 9.29 USD | $2.44T 16.47B USD | 48.16 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,884 12.72 USD |
-2.03
|
$2.12T 14.34B USD | $680.4K 4.59K USD | $1,880 12.69 USD | $1,919.5 12.96 USD | $2.12T 14.34B USD | 18.34 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,470.5 16.68 USD |
-1.16
|
$2.1T 14.19B USD | $339.3K 2.29K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.1T 14.19B USD | 12.33 | $200.21 1.35 USD | |
| Sysmex Corporation 6869.T | $2,440 16.47 USD |
-1.49
|
$1.52T 10.27B USD | $216.2K 1.46K USD | $2,430 16.4 USD | $2,455.5 16.58 USD | $1.52T 10.27B USD | 28.38 | $85.95 0.58 USD | |
| M3, Inc. 2413.T | $2,030.5 13.71 USD |
-0.47
|
$1.38T 9.3B USD | $501.2K 3.38K USD | $2,026.5 13.68 USD | $2,044 13.8 USD | $1.38T 9.3B USD | 34.08 | $59.57 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,481.5 16.75 USD |
-0.38
|
$1.3T 8.77B USD | $99.5K 671.65 USD | $2,469 16.67 USD | $2,487 16.79 USD | $1.3T 8.77B USD | 25.41 | $97.65 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,841 19.18 USD |
-0.28
|
$1.13T 7.64B USD | $155.8K 1.05K USD | $2,826 19.08 USD | $2,856 19.28 USD | $1.13T 7.64B USD | 21.21 | $133.9 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,007 27.05 USD |
-0.64
|
$1.13T 7.63B USD | $110K 742.53 USD | $3,991 26.94 USD | $4,028 27.19 USD | $1.13T 7.63B USD | 24.47 | $163.74 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,556.5 10.51 USD |
-1.42
|
$731.1B 4.94B USD | $404.5K 2.73K USD | $1,559 10.52 USD | $1,590 10.73 USD | $731.1B 4.94B USD | 14.62 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,248.5 15.18 USD |
-0.51
|
$608.8B 4.11B USD | $77.8K 525.17 USD | $2,237 15.1 USD | $2,263 15.28 USD | $608.8B 4.11B USD | 57.84 | $38.87 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,686 11.38 USD |
+0.06
|
$573.94B 3.87B USD | $188.7K 1.27K USD | $1,683 11.36 USD | $1,698 11.46 USD | $573.94B 3.87B USD | 16.26 | $103.63 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,571 17.35 USD |
+0.78
|
$533.7B 3.6B USD | $78.6K 530.57 USD | $2,553.5 17.24 USD | $2,573 17.37 USD | $533.7B 3.6B USD | 35.61 | $72.19 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $981 6.62 USD |
-2
|
$389.74B 2.63B USD | $2.24M 15.15K USD | $973 6.57 USD | $999 6.74 USD | $389.74B 2.63B USD | 16.49 | $59.46 0.4 USD | |
| SanBio Company Limited 4592.T | $2,825 19.07 USD |
-2.49
|
$203.44B 1.37B USD | $1.04M 7.04K USD | $2,812 18.98 USD | $2,948 19.9 USD | $203.44B 1.37B USD | 0 | -$61.13 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,775 25.48 USD |
-0.13
|
$189.53B 1.28B USD | $368K 2.48K USD | $3,760 25.38 USD | $3,830 25.85 USD | $189.53B 1.28B USD | 0 | -$17.76 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $909 6.14 USD |
+1.56
|
$81.72B 551.63M USD | $200.5K 1.35K USD | $897 6.06 USD | $916 6.18 USD | $81.72B 551.63M USD | 0 | -$25.69 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $546 3.69 USD |
-0.36
|
$66.52B 449M USD | $106.9K 721.6 USD | $543 3.67 USD | $548 3.7 USD | $66.52B 449M USD | 0 | -$38.4 -0.2 USD | |
| Healios K.K. 4593.T | $483 3.26 USD |
-3.97
|
$49.01B 330.8M USD | $2.68M 18.12K USD | $475 3.21 USD | $508 3.43 USD | $49.01B 330.8M USD | 0 | -$45.52 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $478 3.23 USD |
-0.21
|
$46.59B 314.46M USD | $105.8K 714.18 USD | $477 3.22 USD | $485 3.27 USD | $46.59B 314.46M USD | 6.72 | $71.08 0.48 USD | |
| Renascience Inc. 4889.T | $2,181 14.72 USD |
-4.8
|
$27.72B 187.15M USD | $517.3K 3.49K USD | $2,132 14.39 USD | $2,270 15.32 USD | $27.72B 187.15M USD | 0 | -$18.55 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $251 1.69 USD |
-5.28
|
$27.27B 184.07M USD | $2.78M 18.79K USD | $249 1.68 USD | $265 1.79 USD | $27.27B 184.07M USD | 0 | -$25.19 -0.1 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $392.7K 2.65K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $513 3.46 USD |
0
|
$17.78B 120.05M USD | $129.3K 872.81 USD | $511 3.45 USD | $517 3.49 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $183 1.24 USD |
-2.13
|
$17.24B 116.4M USD | $384.3K 2.59K USD | $182 1.23 USD | $189 1.28 USD | $17.24B 116.4M USD | 166.36 | $1.1 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $629 4.25 USD |
+2.28
|
$15.64B 105.56M USD | $94.7K 639.25 USD | $613 4.14 USD | $633 4.27 USD | $15.64B 105.56M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $381 2.57 USD |
+14.46
|
$15.5B 104.6M USD | $4.78M 32.26K USD | $330 2.23 USD | $385 2.6 USD | $15.5B 104.6M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
+1.32
|
$10.37B 69.98M USD | $360.4K 2.43K USD | $150 1.01 USD | $155 1.05 USD | $10.37B 69.98M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $995.9K 6.72K USD | $32 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $1.92M 12.94K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $89 0.6 USD |
-1.11
|
$6.55B 44.19M USD | $1.69M 11.4K USD | $89 0.6 USD | $93 0.63 USD | $6.55B 44.19M USD | 0 | -$28.57 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $1.11M 7.52K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $403 2.72 USD |
+0.25
|
$5.94B 40.1M USD | $104.7K 706.75 USD | $400 2.7 USD | $408 2.75 USD | $5.94B 40.1M USD | 0 | -$75.73 -0.5 USD | |
| Ribomic Inc. 4591.T | $121 0.82 USD |
+0.83
|
$5.4B 36.42M USD | $17.12M 115.59K USD | $111 0.75 USD | $141 0.95 USD | $5.4B 36.42M USD | 0 | -$25.69 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.2B 35.12M USD | $113.3K 764.81 USD | $123 0.83 USD | $126 0.85 USD | $5.2B 35.12M USD | 0 | -$36.74 -0.2 USD | |
| FunPep Company Limited 4881.T | $120 0.81 USD |
+0.84
|
$3.9B 26.29M USD | $194.9K 1.32K USD | $118 0.8 USD | $120 0.81 USD | $3.9B 26.29M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $55K 371.27 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $66 0.45 USD |
-2.94
|
$3.13B 21.16M USD | $113.9K 768.86 USD | $66 0.45 USD | $68 0.46 USD | $3.13B 21.16M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $71.2K 480.62 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $168 1.13 USD |
-13.4
|
$1.72B 11.64M USD | $1.65M 11.17K USD | $159 1.07 USD | $196 1.32 USD | $1.72B 11.64M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,968 60.54 USD |
+0.4
|
$710.78B 4.8B USD | $30.5K 205.88 USD | $8,956 60.46 USD | $9,030 60.96 USD | $710.78B 4.8B USD | 24.13 | $371.57 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,173 21.42 USD |
+0.22
|
$574.21B 3.88B USD | $44.1K 297.69 USD | $3,163 21.35 USD | $3,185 21.5 USD | $574.21B 3.88B USD | 22.37 | $141.84 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,400 76.95 USD |
+0.75
|
$554.91B 3.75B USD | $58.6K 395.57 USD | $11,300 76.28 USD | $11,405 76.99 USD | $554.91B 3.75B USD | 33.92 | $336.06 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,407 29.75 USD |
-0.47
|
$515.47B 3.48B USD | $22.4K 151.21 USD | $4,401 29.71 USD | $4,435 29.94 USD | $515.47B 3.48B USD | 17.07 | $258.15 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,360.5 15.93 USD |
-0.44
|
$490.87B 3.31B USD | $40.5K 273.39 USD | $2,354.5 15.89 USD | $2,378.5 16.06 USD | $490.87B 3.31B USD | 12.21 | $193.24 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,365 36.22 USD |
-0.74
|
$385.15B 2.6B USD | $28K 189.01 USD | $5,357 36.16 USD | $5,427 36.63 USD | $385.15B 2.6B USD | 11.80 | $454.56 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,512 23.71 USD |
+0.49
|
$354.53B 2.39B USD | $15.5K 104.63 USD | $3,508 23.68 USD | $3,522 23.77 USD | $354.53B 2.39B USD | 19.97 | $175.8 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,948 13.15 USD |
-0.76
|
$354.12B 2.39B USD | $22.4K 151.21 USD | $1,946 13.14 USD | $1,955 13.2 USD | $354.12B 2.39B USD | 13.19 | $147.62 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,203 28.37 USD |
-1.55
|
$306.66B 2.07B USD | $17K 114.75 USD | $4,203 28.37 USD | $4,275 28.86 USD | $306.66B 2.07B USD | 14.24 | $294.99 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,620 31.19 USD |
-1.26
|
$289.05B 1.95B USD | $32.2K 217.36 USD | $4,601 31.06 USD | $4,642 31.33 USD | $289.05B 1.95B USD | 16.26 | $284.02 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,701 11.48 USD |
-0.06
|
$277.37B 1.87B USD | $57.2K 386.12 USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.37B 1.87B USD | 20.02 | $84.93 0.57 USD | |
| JMDC Inc. 4483.T | $3,888 26.25 USD |
+0.13
|
$254.13B 1.72B USD | $38.7K 261.24 USD | $3,860 26.06 USD | $3,909 26.39 USD | $254.13B 1.72B USD | 44.11 | $88.14 0.59 USD | |
| Tsumura & Co. 4540.T | $3,360 22.68 USD |
+0.6
|
$251.01B 1.69B USD | $323.4K 2.18K USD | $3,347 22.59 USD | $3,395 22.92 USD | $251.01B 1.69B USD | 7.86 | $427.19 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,458 23.34 USD |
-1.62
|
$233B 1.57B USD | $34.9K 235.58 USD | $3,458 23.34 USD | $3,500 23.63 USD | $233B 1.57B USD | 7.15 | $483.31 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,652 11.15 USD |
-2.07
|
$214.12B 1.45B USD | $184.7K 1.25K USD | $1,651 11.14 USD | $1,709 11.54 USD | $214.12B 1.45B USD | 14.46 | $114.21 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,834.5 12.38 USD |
-0.89
|
$211.79B 1.43B USD | $68.3K 461.04 USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.79B 1.43B USD | 17.35 | $105.69 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
+0.16
|
$206.4B 1.39B USD | $16.6K 112.05 USD | $3,185 21.5 USD | $3,205 21.63 USD | $206.4B 1.39B USD | 14.55 | $219.47 1.48 USD | |
| Nipro Corporation 8086.T | $1,249.5 8.43 USD |
-0.04
|
$203.79B 1.38B USD | $112.9K 762.11 USD | $1,247.5 8.42 USD | $1,263 8.53 USD | $203.79B 1.38B USD | 45.02 | $27.75 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,560 57.78 USD |
+2.27
|
$199.8B 1.35B USD | $62.8K 423.92 USD | $8,380 56.57 USD | $8,640 58.32 USD | $199.8B 1.35B USD | 29.55 | $289.6 1.95 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,910 46.64 USD |
+2.52
|
$199.21B 1.34B USD | $7K 47.25 USD | $6,700 45.23 USD | $6,910 46.64 USD | $199.21B 1.34B USD | 10.70 | $645.69 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,352 36.13 USD |
-0.02
|
$187.64B 1.27B USD | $15.1K 101.93 USD | $5,319 35.9 USD | $5,370 36.25 USD | $187.64B 1.27B USD | 20.23 | $264.44 1.79 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,905 12.86 USD |
-0.7
|
$179.74B 1.21B USD | $40.7K 274.74 USD | $1,905 12.86 USD | $1,925.5 13 USD | $179.74B 1.21B USD | 11.87 | $160.39 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,160 21.33 USD |
+0.7
|
$179.55B 1.21B USD | $47.8K 322.66 USD | $3,119 21.05 USD | $3,164 21.36 USD | $179.55B 1.21B USD | 64.96 | $48.64 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,360 42.93 USD |
+0.32
|
$178.79B 1.21B USD | $4.6K 31.05 USD | $6,330 42.73 USD | $6,360 42.93 USD | $178.79B 1.21B USD | 32.15 | $197.81 1.34 USD | |
| AS ONE Corporation 7476.T | $2,435.5 16.44 USD |
-0.59
|
$174.5B 1.18B USD | $15.9K 107.33 USD | $2,431 16.41 USD | $2,444.5 16.5 USD | $174.5B 1.18B USD | 21.24 | $114.66 0.77 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,115 27.78 USD |
-0.6
|
$170.51B 1.15B USD | $8.8K 59.4 USD | $4,115 27.78 USD | $4,145 27.98 USD | $170.51B 1.15B USD | 15.01 | $274.07 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,850 12.49 USD |
-2.99
|
$154.25B 1.04B USD | $68.1K 459.69 USD | $1,850 12.49 USD | $1,898 12.81 USD | $154.25B 1.04B USD | 27.71 | $66.75 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,956 19.95 USD |
-1.43
|
$145.52B 982.27M USD | $9K 60.75 USD | $2,956 19.95 USD | $2,999 20.24 USD | $145.52B 982.27M USD | 7.66 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,838 25.91 USD |
-0.57
|
$145.33B 980.99M USD | $34.1K 230.18 USD | $3,838 25.91 USD | $3,873 26.14 USD | $145.33B 980.99M USD | 10.49 | $365.54 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,558 17.27 USD |
-0.58
|
$143.42B 968.13M USD | $40.2K 271.36 USD | $2,558 17.27 USD | $2,591 17.49 USD | $143.42B 968.13M USD | 16.06 | $159.27 1.08 USD | |
| BML, Inc. 4694.T | $3,215 21.7 USD |
-0.62
|
$125.41B 846.53M USD | $4.5K 30.38 USD | $3,210 21.67 USD | $3,235 21.84 USD | $125.41B 846.53M USD | 20.03 | $160.46 1.08 USD | |
| Mani, Inc. 7730.T | $1,191.5 8.04 USD |
-0.71
|
$117.37B 792.25M USD | $62.9K 424.59 USD | $1,191 8.04 USD | $1,208.5 8.16 USD | $117.37B 792.25M USD | 19.43 | $61.32 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,404.5 9.48 USD |
-1.02
|
$116.94B 789.35M USD | $50.6K 341.56 USD | $1,403.5 9.47 USD | $1,430.5 9.66 USD | $116.94B 789.35M USD | 19.79 | $70.95 0.48 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,760 25.38 USD |
+0.67
|
$114.29B 771.48M USD | $12.3K 83.03 USD | $3,740 25.25 USD | $3,750 25.31 USD | $114.29B 771.48M USD | 16.98 | $221.41 1.49 USD | |
| PHC Holdings Corporation 6523.T | $894 6.03 USD |
-1.43
|
$113.09B 763.41M USD | $72.7K 490.75 USD | $896 6.05 USD | $908 6.13 USD | $113.09B 763.41M USD | 10.83 | $82.54 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,932 19.79 USD |
-0.44
|
$103.94B 701.64M USD | $1K 6.75 USD | $2,932 19.79 USD | $2,934 19.81 USD | $103.94B 701.64M USD | 18.26 | $160.5 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,476 9.96 USD |
-1.47
|
$103.47B 698.43M USD | $16.9K 114.08 USD | $1,475 9.96 USD | $1,497 10.11 USD | $103.47B 698.43M USD | 11.23 | $131.37 0.89 USD | |
| Medley, Inc. 4480.T | $3,025 20.42 USD |
-0.49
|
$97.73B 659.73M USD | $21.3K 143.78 USD | $3,020 20.39 USD | $3,035 20.49 USD | $97.73B 659.73M USD | 43.83 | $69.01 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,250 21.94 USD |
-1.07
|
$97.09B 655.42M USD | $15.7K 105.98 USD | $3,250 21.94 USD | $3,300 22.28 USD | $97.09B 655.42M USD | 69.66 | $46.65 0.31 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-0.26
|
$93.68B 632.39M USD | $62.1K 419.19 USD | $776 5.24 USD | $784 5.29 USD | $93.68B 632.39M USD | 89.83 | $8.66 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,019 13.63 USD |
-0.98
|
$89B 600.75M USD | $14.8K 99.9 USD | $2,016 13.61 USD | $2,036 13.74 USD | $89B 600.75M USD | 8.95 | $225.51 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,472 9.94 USD |
-0.67
|
$84.56B 570.84M USD | $7.3K 49.28 USD | $1,472 9.94 USD | $1,487 10.04 USD | $84.56B 570.84M USD | 9.30 | $158.13 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,705 25.01 USD |
-1.07
|
$79.88B 539.21M USD | $10.2K 68.85 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79.88B 539.21M USD | 54.35 | $68.16 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,009 6.81 USD |
-0.88
|
$76.57B 516.88M USD | $104.3K 704.05 USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.57B 516.88M USD | 14.59 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,054 13.87 USD |
-1.34
|
$73.01B 492.84M USD | $7.6K 51.3 USD | $2,050 13.84 USD | $2,080 14.04 USD | $73.01B 492.84M USD | 16.41 | $125.13 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,123 14.33 USD |
+0.62
|
$69.7B 470.52M USD | $8.4K 56.7 USD | $2,114 14.27 USD | $2,135 14.41 USD | $69.7B 470.52M USD | 32.98 | $64.36 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,839 12.41 USD |
-1.55
|
$69.06B 466.17M USD | $31.3K 211.28 USD | $1,830 12.35 USD | $1,869 12.62 USD | $69.06B 466.17M USD | 16.29 | $112.83 0.76 USD | |
| Software Service, Inc. 3733.T | $13,010 87.82 USD |
0
|
$68.11B 459.75M USD | $2.2K 14.85 USD | $13,000 87.75 USD | $13,300 89.78 USD | $68.11B 459.75M USD | 14.49 | $897.69 6.06 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,344 15.82 USD |
-0.8
|
$66.48B 448.79M USD | $3.7K 24.98 USD | $2,336 15.77 USD | $2,362 15.94 USD | $66.48B 448.79M USD | 13.01 | $180.06 1.22 USD | |
| Cawachi Limited 2664.T | $2,771 18.71 USD |
-0.57
|
$61.89B 417.76M USD | $4K 27 USD | $2,769 18.69 USD | $2,777 18.75 USD | $61.89B 417.76M USD | 12.68 | $218.5 1.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,383 9.34 USD |
-1.43
|
$57.58B 388.66M USD | $41.8K 282.16 USD | $1,381 9.32 USD | $1,404 9.48 USD | $57.58B 388.66M USD | 11.69 | $118.27 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,191 8.04 USD |
-0.42
|
$57.5B 388.11M USD | $12.7K 85.73 USD | $1,190 8.03 USD | $1,200 8.1 USD | $57.5B 388.11M USD | 7.99 | $149.02 1.01 USD | |
| EM Systems Co., Ltd. 4820.T | $732 4.94 USD |
-0.95
|
$50.6B 341.59M USD | $23.7K 159.98 USD | $731 4.93 USD | $737 4.97 USD | $50.6B 341.59M USD | 17.10 | $42.79 0.29 USD | |
| Elan Corporation 6099.T | $809 5.46 USD |
-0.49
|
$48.91B 330.19M USD | $7.8K 52.65 USD | $808 5.45 USD | $811 5.47 USD | $48.91B 330.19M USD | 20.14 | $40.16 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}