Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (209)
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Sapporo (3)
- Tokyo (209)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,600 51.3 USD |
+1.4
|
$12.51T 84.42B USD | $1.28M 8.65K USD | $7,527 50.81 USD | $7,632 51.52 USD | $12.51T 84.42B USD | 30.03 | $253.08 1.71 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,894 26.29 USD |
-0.79
|
$7.31T 49.35B USD | $7.27M 49.1K USD | $3,862 26.07 USD | $4,025 27.17 USD | $7.31T 49.35B USD | 25.18 | $154.59 1.04 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,252 28.7 USD |
+0.71
|
$6.64T 44.83B USD | $3.39M 22.88K USD | $4,229 28.55 USD | $4,266 28.8 USD | $6.64T 44.83B USD | 63.33 | $67.13 0.45 USD | |
| HOYA Corporation 7741.T | $17,700 119.48 USD |
+0.8
|
$6.07T 40.95B USD | $935.4K 6.31K USD | $17,530 118.33 USD | $17,705 119.51 USD | $6.07T 40.95B USD | 29.73 | $595.28 4.02 USD | |
| Terumo Corporation 4543.T | $2,740.5 18.5 USD |
+0.61
|
$4.04T 27.28B USD | $2.79M 18.8K USD | $2,686 18.13 USD | $2,748 18.55 USD | $4.04T 27.28B USD | 34.48 | $79.47 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,881 46.45 USD |
+1.39
|
$3.63T 24.53B USD | $1.41M 9.5K USD | $6,808 45.96 USD | $6,944 46.87 USD | $3.63T 24.53B USD | 10.44 | $658.51 4.45 USD | |
| Astellas Pharma Inc. 4503.T | $1,413.5 9.54 USD |
+0.93
|
$2.53T 17.08B USD | $4.31M 29.06K USD | $1,402 9.46 USD | $1,419 9.58 USD | $2.53T 17.08B USD | 49.50 | $28.55 0.19 USD | |
| Olympus Corporation 7733.T | $1,856 12.53 USD |
+1.81
|
$2.09T 14.13B USD | $4M 26.98K USD | $1,821 12.29 USD | $1,869 12.62 USD | $2.09T 14.13B USD | 18.05 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388 16.12 USD |
+0.25
|
$2.03T 13.71B USD | $2.11M 14.26K USD | $2,358.5 15.92 USD | $2,410 16.27 USD | $2.03T 13.71B USD | 11.89 | $200.83 1.36 USD | |
| Sysmex Corporation 6869.T | $2,426 16.38 USD |
-0.74
|
$1.52T 10.29B USD | $1.93M 13.05K USD | $2,406.5 16.24 USD | $2,457.5 16.59 USD | $1.52T 10.29B USD | 28.40 | $85.4 0.58 USD | |
| M3, Inc. 2413.T | $2,008.5 13.56 USD |
+0.63
|
$1.36T 9.21B USD | $2.5M 16.85K USD | $1,995 13.47 USD | $2,024.5 13.67 USD | $1.36T 9.21B USD | 33.44 | $60.05 0.41 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,940 19.85 USD |
-1.04
|
$1.2T 8.09B USD | $1.15M 7.77K USD | $2,936.5 19.82 USD | $2,994 20.21 USD | $1.2T 8.09B USD | 22.22 | $132.3 0.89 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,259.5 15.25 USD |
+0.22
|
$1.18T 7.98B USD | $1.14M 7.72K USD | $2,257 15.24 USD | $2,293 15.48 USD | $1.18T 7.98B USD | 23.09 | $97.84 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,042 27.28 USD |
+2.95
|
$1.14T 7.7B USD | $2.06M 13.93K USD | $3,931 26.54 USD | $4,067 27.45 USD | $1.14T 7.7B USD | 23.98 | $168.55 1.14 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,545 10.43 USD |
-0.06
|
$726.17B 4.9B USD | $1.63M 10.99K USD | $1,540.5 10.4 USD | $1,557 10.51 USD | $726.17B 4.9B USD | 14.53 | $106.3 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,254 15.22 USD |
+1.67
|
$612.24B 4.13B USD | $886.8K 5.99K USD | $2,196 14.82 USD | $2,265.5 15.29 USD | $612.24B 4.13B USD | 58.09 | $38.8 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,590 10.73 USD |
+0.44
|
$542.77B 3.66B USD | $1.11M 7.47K USD | $1,583.5 10.69 USD | $1,603 10.82 USD | $542.77B 3.66B USD | 15.26 | $104.15 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,558.5 17.27 USD |
+0.24
|
$531.1B 3.59B USD | $694.8K 4.69K USD | $2,548 17.2 USD | $2,571 17.35 USD | $531.1B 3.59B USD | 35.33 | $72.41 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $753 5.08 USD |
-1.05
|
$302.34B 2.04B USD | $4.29M 28.98K USD | $747 5.04 USD | $768 5.18 USD | $302.34B 2.04B USD | 12.78 | $58.88 0.4 USD | |
| SanBio Company Limited 4592.T | $3,415 23.05 USD |
+1.19
|
$245.93B 1.66B USD | $2.32M 15.67K USD | $3,300 22.28 USD | $3,430 23.15 USD | $245.93B 1.66B USD | 0 | -$42.35 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,055 27.37 USD |
-6.89
|
$218.65B 1.48B USD | $5.32M 35.9K USD | $4,015 27.1 USD | $4,410 29.77 USD | $218.65B 1.48B USD | 0 | -$16.62 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $882 5.95 USD |
+9.43
|
$79.29B 535.25M USD | $1.47M 9.92K USD | $836 5.64 USD | $882 5.95 USD | $79.29B 535.25M USD | 0 | -$28.14 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $445 3 USD |
-0.22
|
$43.47B 293.41M USD | $537.6K 3.63K USD | $441 2.98 USD | $452 3.05 USD | $43.47B 293.41M USD | 6.26 | $71.07 0.48 USD | |
| Healios K.K. 4593.T | $375 2.53 USD |
+0.54
|
$38.05B 256.83M USD | $6.42M 43.34K USD | $365 2.46 USD | $385 2.6 USD | $38.05B 256.83M USD | 0 | -$45.78 -0.3 USD | |
| AnGes, Inc. 4563.T | $71 0.48 USD |
+1.43
|
$23.22B 156.75M USD | $6.08M 41.04K USD | $70 0.47 USD | $72 0.49 USD | $23.22B 156.75M USD | 0 | -$116 -0.7 USD | |
| Renascience Inc. 4889.T | $1,667 11.25 USD |
+1.96
|
$21.19B 143.04M USD | $1.95M 13.19K USD | $1,593 10.75 USD | $1,711 11.55 USD | $21.19B 143.04M USD | 0 | -$19 -0.1 USD | |
| CellSeed Inc. 7776.T | $528 3.56 USD |
-1.12
|
$18.3B 123.56M USD | $607.1K 4.1K USD | $526 3.55 USD | $540 3.65 USD | $18.3B 123.56M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $161 1.09 USD |
-3.01
|
$15.64B 105.59M USD | $1.1M 7.45K USD | $161 1.09 USD | $168 1.13 USD | $15.64B 105.59M USD | 149.07 | $1.08 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $141 0.95 USD |
+2.17
|
$15.32B 103.4M USD | $1.06M 7.18K USD | $138 0.93 USD | $143 0.97 USD | $15.32B 103.4M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $601 4.06 USD |
+6.94
|
$14.94B 100.86M USD | $2.47M 16.66K USD | $572 3.86 USD | $622 4.2 USD | $14.94B 100.86M USD | 0 | -$82.51 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
-0.72
|
$9.42B 63.58M USD | $1.11M 7.51K USD | $137 0.92 USD | $142 0.96 USD | $9.42B 63.58M USD | 0 | -$17.42 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$8.21B 55.4M USD | $188.5K 1.27K USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $195 1.32 USD |
+1.56
|
$7.93B 53.54M USD | $3.67M 24.75K USD | $190 1.28 USD | $202 1.36 USD | $7.93B 53.54M USD | 0 | -$22.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.33
|
$6.76B 45.63M USD | $1.4M 9.45K USD | $31 0.21 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$10.1 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $442 2.98 USD |
-0.9
|
$6.57B 44.38M USD | $440K 2.97K USD | $441 2.98 USD | $452 3.05 USD | $6.57B 44.38M USD | 0 | -$75.04 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.34B 42.8M USD | $2.66M 17.97K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.6 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $598.1K 4.04K USD | $74 0.5 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-0.85
|
$4.87B 32.87M USD | $217K 1.46K USD | $114 0.77 USD | $117 0.79 USD | $4.87B 32.87M USD | 0 | -$36.42 -0.2 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-2.22
|
$4.01B 27.09M USD | $367.9K 2.48K USD | $89 0.6 USD | $90 0.61 USD | $4.01B 27.09M USD | 0 | -$25.12 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+1.89
|
$3.51B 23.66M USD | $509.7K 3.44K USD | $106 0.72 USD | $110 0.74 USD | $3.51B 23.66M USD | 0 | -$32.57 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $93.9K 633.85 USD | $39 0.26 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
0
|
$2.85B 19.24M USD | $215.2K 1.45K USD | $60 0.41 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+4.76
|
$2.54B 17.18M USD | $169.1K 1.14K USD | $42 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$24.78 -0.1 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
-1.96
|
$1.57B 10.6M USD | $125.1K 844.46 USD | $149 1.01 USD | $156 1.05 USD | $1.57B 10.6M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,856 59.78 USD |
-1.3
|
$713.71B 4.82B USD | $366.7K 2.48K USD | $8,816 59.51 USD | $8,930 60.28 USD | $713.71B 4.82B USD | 24.27 | $364.87 2.46 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,171 21.41 USD |
+0.28
|
$573.84B 3.87B USD | $446.8K 3.02K USD | $3,141 21.2 USD | $3,177 21.45 USD | $573.84B 3.87B USD | 22.33 | $141.97 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,370 76.75 USD |
+0.09
|
$553.45B 3.74B USD | $212.7K 1.44K USD | $11,310 76.35 USD | $11,410 77.02 USD | $553.45B 3.74B USD | 33.78 | $336.55 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,476 30.21 USD |
-1.65
|
$532.32B 3.59B USD | $606.2K 4.09K USD | $4,471 30.18 USD | $4,535 30.61 USD | $532.32B 3.59B USD | 17.63 | $253.79 1.71 USD | |
| MediPal Holdings Corporation 7459.T | $2,245.5 15.16 USD |
-0.82
|
$470.8B 3.18B USD | $467.2K 3.15K USD | $2,229.5 15.05 USD | $2,269 15.32 USD | $470.8B 3.18B USD | 11.72 | $191.54 1.29 USD | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
0
|
$374.75B 2.53B USD | $226.4K 1.53K USD | $5,172 34.91 USD | $5,212 35.18 USD | $374.75B 2.53B USD | 11.44 | $454.48 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,510 23.69 USD |
+0.2
|
$355.33B 2.4B USD | $281.4K 1.9K USD | $3,480 23.49 USD | $3,517 23.74 USD | $355.33B 2.4B USD | 19.92 | $176.2 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,914 12.92 USD |
-0.21
|
$348.67B 2.35B USD | $476K 3.21K USD | $1,901 12.83 USD | $1,927 13.01 USD | $348.67B 2.35B USD | 13.00 | $147.19 0.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,094 27.64 USD |
-0.44
|
$300.02B 2.03B USD | $95.8K 646.68 USD | $4,086 27.58 USD | $4,129 27.87 USD | $300.02B 2.03B USD | 13.92 | $293.95 1.98 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,500 30.38 USD |
+0.31
|
$281.71B 1.9B USD | $207.3K 1.4K USD | $4,447 30.02 USD | $4,513 30.46 USD | $281.71B 1.9B USD | 15.82 | $284.4 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,684 11.37 USD |
+2.68
|
$274.6B 1.85B USD | $1.06M 7.17K USD | $1,645.5 11.11 USD | $1,684 11.37 USD | $274.6B 1.85B USD | 19.30 | $87.23 0.59 USD | |
| Tsumura & Co. 4540.T | $3,433 23.17 USD |
+0.47
|
$258.29B 1.74B USD | $640.4K 4.32K USD | $3,389 22.88 USD | $3,440 23.22 USD | $258.29B 1.74B USD | 7.99 | $429.13 2.9 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,495 23.59 USD |
+1.3
|
$235.49B 1.59B USD | $262.1K 1.77K USD | $3,429 23.15 USD | $3,502 23.64 USD | $235.49B 1.59B USD | 7.13 | $489.65 3.31 USD | |
| PeptiDream Inc. 4587.T | $1,698 11.46 USD |
-0.12
|
$220.34B 1.49B USD | $553.7K 3.74K USD | $1,690 11.41 USD | $1,718 11.6 USD | $220.34B 1.49B USD | 14.88 | $114.11 0.77 USD | |
| JMDC Inc. 4483.T | $3,240 21.87 USD |
+0.06
|
$211.77B 1.43B USD | $371.1K 2.51K USD | $3,220 21.74 USD | $3,298 22.26 USD | $211.77B 1.43B USD | 36.76 | $88.13 0.59 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,766.5 11.92 USD |
-0.95
|
$205.91B 1.39B USD | $1.97M 13.27K USD | $1,748 11.8 USD | $1,776 11.99 USD | $205.91B 1.39B USD | 16.89 | $104.58 0.71 USD | |
| Nipro Corporation 8086.T | $1,260.5 8.51 USD |
+1.65
|
$205.58B 1.39B USD | $560.6K 3.78K USD | $1,240.5 8.37 USD | $1,264 8.53 USD | $205.58B 1.39B USD | 44.63 | $28.24 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
+0.48
|
$204.47B 1.38B USD | $936.9K 6.32K USD | $3,115 21.03 USD | $3,170 21.4 USD | $204.47B 1.38B USD | 14.40 | $218.26 1.47 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,530 57.58 USD |
-0.93
|
$200.96B 1.36B USD | $107.2K 723.63 USD | $8,480 57.24 USD | $8,620 58.19 USD | $200.96B 1.36B USD | 29.76 | $286.61 1.93 USD | |
| Ain Holdings Inc. 9627.T | $5,611 37.88 USD |
+2.09
|
$196.72B 1.33B USD | $255.6K 1.73K USD | $5,530 37.33 USD | $5,694 38.44 USD | $196.72B 1.33B USD | 19.59 | $286.34 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,620 44.69 USD |
+0.76
|
$190.85B 1.29B USD | $12.3K 83.03 USD | $6,560 44.28 USD | $6,650 44.89 USD | $190.85B 1.29B USD | 10.25 | $645.45 4.36 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,853 12.51 USD |
-1.91
|
$178.23B 1.2B USD | $356K 2.4K USD | $1,844 12.45 USD | $1,894 12.79 USD | $178.23B 1.2B USD | 11.77 | $157.32 1.06 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $70K 472.52 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,076 20.76 USD |
+0.95
|
$174.77B 1.18B USD | $301.6K 2.04K USD | $3,032 20.47 USD | $3,083 20.81 USD | $174.77B 1.18B USD | 62.49 | $49.22 0.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,960 26.73 USD |
+1.15
|
$169.51B 1.14B USD | $73K 492.77 USD | $3,900 26.33 USD | $3,985 26.9 USD | $169.51B 1.14B USD | 14.28 | $277.2 1.87 USD | |
| Nakanishi Inc. 7716.T | $1,937 13.08 USD |
+1.95
|
$162.02B 1.09B USD | $199.9K 1.35K USD | $1,891 12.76 USD | $1,942 13.11 USD | $162.02B 1.09B USD | 29.04 | $66.69 0.45 USD | |
| AS ONE Corporation 7476.T | $2,200.5 14.85 USD |
+0.02
|
$157.65B 1.06B USD | $143.1K 965.97 USD | $2,195.5 14.82 USD | $2,227 15.03 USD | $157.65B 1.06B USD | 19.19 | $114.65 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,090 20.86 USD |
-0.32
|
$152.6B 1.03B USD | $111.5K 752.66 USD | $3,065 20.69 USD | $3,130 21.13 USD | $152.6B 1.03B USD | 8.03 | $384.4 2.59 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,811 25.73 USD |
+2.36
|
$144.3B 974.09M USD | $201.7K 1.36K USD | $3,710 25.04 USD | $3,862 26.07 USD | $144.3B 974.09M USD | 10.18 | $374.24 2.53 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,490 16.81 USD |
+1.18
|
$139.61B 942.4M USD | $95.6K 645.33 USD | $2,475 16.71 USD | $2,498 16.86 USD | $139.61B 942.4M USD | 15.62 | $159.36 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,406 9.49 USD |
+0.97
|
$119.46B 806.37M USD | $218K 1.47K USD | $1,399.5 9.45 USD | $1,413 9.54 USD | $119.46B 806.37M USD | 19.60 | $71.71 0.48 USD | |
| Mani, Inc. 7730.T | $1,210 8.17 USD |
-0.17
|
$119.19B 804.55M USD | $297.9K 2.01K USD | $1,201.5 8.11 USD | $1,213 8.19 USD | $119.19B 804.55M USD | 19.76 | $61.21 0.41 USD | |
| BML, Inc. 4694.T | $3,025 20.42 USD |
+0.93
|
$117.99B 796.5M USD | $67.9K 458.34 USD | $2,995 20.22 USD | $3,055 20.62 USD | $117.99B 796.5M USD | 18.65 | $162.14 1.09 USD | |
| PHC Holdings Corporation 6523.T | $932 6.29 USD |
-0.11
|
$117.74B 794.8M USD | $141.3K 953.81 USD | $930 6.28 USD | $940 6.35 USD | $117.74B 794.8M USD | 11.29 | $82.48 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,555 24 USD |
-0.84
|
$108.06B 729.42M USD | $38.9K 262.59 USD | $3,540 23.9 USD | $3,605 24.33 USD | $108.06B 729.42M USD | 16.05 | $221.48 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,969 20.04 USD |
+0.99
|
$105.25B 710.5M USD | $22K 148.51 USD | $2,947 19.89 USD | $2,981 20.12 USD | $105.25B 710.5M USD | 18.34 | $161.81 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
-1.7
|
$103.19B 696.53M USD | $163.7K 1.11K USD | $1,442 9.73 USD | $1,474 9.95 USD | $103.19B 696.53M USD | 11.01 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
+0.17
|
$97.64B 659.11M USD | $195.5K 1.32K USD | $3,000 20.25 USD | $3,035 20.49 USD | $97.64B 659.11M USD | 43.66 | $69.16 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,177 14.7 USD |
+0.55
|
$95.96B 647.76M USD | $93.3K 629.8 USD | $2,162 14.59 USD | $2,189 14.78 USD | $95.96B 647.76M USD | 9.60 | $226.63 1.53 USD | |
| Takara Bio Inc. 4974.T | $789 5.33 USD |
-0.13
|
$95.13B 642.14M USD | $120.7K 814.76 USD | $787 5.31 USD | $794 5.36 USD | $95.13B 642.14M USD | 91.74 | $8.6 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,175 21.43 USD |
+1.93
|
$94.85B 640.29M USD | $299.5K 2.02K USD | $3,120 21.06 USD | $3,320 22.41 USD | $94.85B 640.29M USD | 67.11 | $47.31 0.32 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,470 9.92 USD |
+0.48
|
$84.45B 570.06M USD | $133.5K 901.16 USD | $1,452 9.8 USD | $1,472 9.94 USD | $84.45B 570.06M USD | 9.25 | $158.91 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,875 26.16 USD |
0
|
$83.54B 563.95M USD | $68.1K 459.69 USD | $3,860 26.06 USD | $3,895 26.29 USD | $83.54B 563.95M USD | 57.14 | $67.81 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,080 7.29 USD |
+0.19
|
$81.96B 553.25M USD | $450.8K 3.04K USD | $1,071 7.23 USD | $1,085 7.32 USD | $81.96B 553.25M USD | 15.60 | $69.23 0.47 USD | |
| Shofu Inc. 7979.T | $2,126 14.35 USD |
-0.14
|
$75.68B 510.83M USD | $70.5K 475.89 USD | $2,114 14.27 USD | $2,146 14.49 USD | $75.68B 510.83M USD | 16.97 | $125.22 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,933 13.05 USD |
+4.94
|
$72.52B 489.5M USD | $397.3K 2.68K USD | $1,834 12.38 USD | $1,939 13.09 USD | $72.52B 489.5M USD | 16.33 | $118.3 0.8 USD | |
| Software Service, Inc. 3733.T | $13,050 88.09 USD |
+2.35
|
$68.26B 460.8M USD | $4.5K 30.38 USD | $12,750 86.07 USD | $13,120 88.56 USD | $68.26B 460.8M USD | 13.71 | $951.35 6.42 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,024 13.66 USD |
+0.95
|
$66.93B 451.83M USD | $85.1K 574.45 USD | $2,001 13.51 USD | $2,026 13.68 USD | $66.93B 451.83M USD | 31.15 | $64.97 0.44 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,314 15.62 USD |
+0.22
|
$65.63B 443.05M USD | $38.1K 257.19 USD | $2,313 15.61 USD | $2,351 15.87 USD | $65.63B 443.05M USD | 12.83 | $180.26 1.22 USD | |
| Cawachi Limited 2664.T | $2,808 18.95 USD |
-0.28
|
$62.89B 424.55M USD | $41.8K 282.16 USD | $2,790 18.83 USD | $2,819 19.03 USD | $62.89B 424.55M USD | 14.36 | $195.44 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,235 8.34 USD |
0
|
$59.62B 402.45M USD | $57.5K 388.14 USD | $1,231 8.31 USD | $1,245 8.4 USD | $59.62B 402.45M USD | 8.28 | $149.06 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $461 3.11 USD |
+1.32
|
$56.16B 379.1M USD | $218.5K 1.47K USD | $457 3.08 USD | $463 3.13 USD | $56.16B 379.1M USD | 0 | -$38.95 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,321 8.92 USD |
+0.3
|
$55B 371.24M USD | $131.1K 884.96 USD | $1,320 8.91 USD | $1,336 9.02 USD | $55B 371.24M USD | 11.13 | $118.63 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $747 5.04 USD |
+1.08
|
$51.64B 348.58M USD | $62.6K 422.57 USD | $736 4.97 USD | $747 5.04 USD | $51.64B 348.58M USD | 17.27 | $43.25 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,267 15.3 USD |
-0.13
|
$47.97B 323.83M USD | $64.6K 436.07 USD | $2,220 14.99 USD | $2,267 15.3 USD | $47.97B 323.83M USD | 20.92 | $108.36 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}