Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (197)
- {{country.name}}
- Alle Länder
- Japan (197)
Tokyo (197)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (197)
Gesundheitswesen (197)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,450 50.29 USD |
+0.3
|
¥12T 82.76B USD | ¥3M 17.43K USD | ¥7,390 49.88 USD | ¥7,506 50.67 USD | ¥12T 82.76B USD | 28.24 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,420 178.34 USD |
+3
|
¥9T 59.66B USD | ¥2M 12.09K USD | ¥25,965 175.27 USD | ¥26,545 179.19 USD | ¥9T 59.66B USD | 35.46 | ¥745 5.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,082 34.3 USD |
+0.97
|
¥8T 54.2B USD | ¥5M 31.81K USD | ¥5,031 33.96 USD | ¥5,100 34.43 USD | ¥8T 54.2B USD | 42.55 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,200 68.85 USD |
-0.2
|
¥5T 36.23B USD | ¥2M 11.95K USD | ¥10,125 68.35 USD | ¥10,310 69.6 USD | ¥5T 36.23B USD | 14.88 | ¥685 4.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,500 16.88 USD |
+0.22
|
¥5T 30.71B USD | ¥8M 51.22K USD | ¥2,488 16.79 USD | ¥2,524 17.04 USD | ¥5T 30.71B USD | 17.82 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,140 14.45 USD |
+1.57
|
¥4T 25.88B USD | ¥9M 60.69K USD | ¥2,122 14.32 USD | ¥2,157 14.56 USD | ¥4T 25.88B USD | 13.19 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,200 14.85 USD |
-2.85
|
¥3T 21.9B USD | ¥7M 46.63K USD | ¥2,200 14.85 USD | ¥2,284 15.42 USD | ¥3T 21.9B USD | 23.87 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,776 18.74 USD |
+0.22
|
¥2T 15.94B USD | ¥3M 22.16K USD | ¥2,746 18.53 USD | ¥2,804 18.93 USD | ¥2T 15.94B USD | 11.52 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,703 11.5 USD |
-2.15
|
¥2T 12.21B USD | ¥8M 57.1K USD | ¥1,703 11.5 USD | ¥1,752 11.82 USD | ¥2T 12.21B USD | 27.85 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,400 16.2 USD |
-1.15
|
¥1T 8.48B USD | ¥2M 10.77K USD | ¥2,383 16.09 USD | ¥2,440 16.47 USD | ¥1T 8.48B USD | 18.72 | ¥128 0.87 USD | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
-0.28
|
¥1T 7.25B USD | ¥5M 31.2K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.25B USD | 22.22 | ¥72 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,780 25.52 USD |
+1.53
|
¥1T 7.2B USD | ¥2M 11.72K USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥1T 7.2B USD | 27.62 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,212 14.93 USD |
-1.12
|
¥1T 7.02B USD | ¥2M 13.09K USD | ¥2,188 14.77 USD | ¥2,246 15.16 USD | ¥1T 7.02B USD | 14.90 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,635 24.54 USD |
-4.84
|
¥964B 6.51B USD | ¥2M 11.74K USD | ¥3,630 24.5 USD | ¥3,811 25.73 USD | ¥964B 6.51B USD | 54.64 | ¥67 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,079 14.03 USD |
-1.4
|
¥942B 6.36B USD | ¥1M 8.9K USD | ¥2,064 13.94 USD | ¥2,110 14.24 USD | ¥942B 6.36B USD | 14.43 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,334 15.76 USD |
-1.02
|
¥929B 6.27B USD | ¥2M 14.71K USD | ¥2,314 15.62 USD | ¥2,354 15.89 USD | ¥929B 6.27B USD | 16.69 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,406 9.49 USD |
-2.06
|
¥865B 5.84B USD | ¥4M 27.54K USD | ¥1,402 9.46 USD | ¥1,432 9.66 USD | ¥865B 5.84B USD | 24.69 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,924 12.98 USD |
-0.62
|
¥619B 4.18B USD | ¥1M 7.78K USD | ¥1,882 12.71 USD | ¥1,938 13.08 USD | ¥619B 4.18B USD | 16.89 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,374 9.28 USD |
+1.03
|
¥617B 4.16B USD | ¥5M 32K USD | ¥1,340 9.05 USD | ¥1,398 9.43 USD | ¥617B 4.16B USD | 5.10 | ¥269 1.82 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,688 11.4 USD |
-1.97
|
¥275B 1.86B USD | ¥749K 5.06K USD | ¥1,682 11.35 USD | ¥1,722 11.63 USD | ¥275B 1.86B USD | 23.04 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,520 17.01 USD |
-6.15
|
¥140B 948.41M USD | ¥2M 12.88K USD | ¥2,482 16.75 USD | ¥2,735 18.46 USD | ¥140B 948.41M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥932 6.29 USD |
-1.94
|
¥120B 808.81M USD | ¥1M 7.87K USD | ¥932 6.29 USD | ¥955 6.45 USD | ¥120B 808.81M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥89K 603.48 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,201 8.11 USD |
+1.61
|
¥94B 632.69M USD | ¥749K 5.06K USD | ¥1,174 7.92 USD | ¥1,217 8.22 USD | ¥94B 632.69M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥983 6.64 USD |
-0.41
|
¥90B 608.68M USD | ¥744K 5.02K USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥90B 608.68M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,467 16.65 USD |
-7.53
|
¥72B 487.68M USD | ¥2M 10.21K USD | ¥2,431 16.41 USD | ¥2,730 18.43 USD | ¥72B 487.68M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥270 1.82 USD |
-5.59
|
¥57B 384.8M USD | ¥3M 20.46K USD | ¥270 1.82 USD | ¥296 2 USD | ¥57B 384.8M USD | 364.86 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.42 USD |
-18.22
|
¥43B 291.32M USD | ¥15M 100.86K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥43B 291.32M USD | 10.28 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥261 1.76 USD |
+5.67
|
¥35B 237.85M USD | ¥2M 14.03K USD | ¥248 1.67 USD | ¥263 1.78 USD | ¥35B 237.85M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥860K 5.81K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥333 2.25 USD |
+4.72
|
¥11B 76.47M USD | ¥270K 1.83K USD | ¥321 2.17 USD | ¥336 2.27 USD | ¥11B 76.47M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥52 0.35 USD |
-7.14
|
¥7B 49.23M USD | ¥2M 10.93K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥7B 49.23M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥108M 729.57K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥2M 14.34K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
+4.55
|
¥6B 42.39M USD | ¥54M 365.04K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥2M 12.72K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.47 USD |
-1.41
|
¥5B 34.09M USD | ¥275K 1.86K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥5B 34.09M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥547K 3.69K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥34 0.23 USD |
0
|
¥3B 22.11M USD | ¥561K 3.79K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.11M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥55 0.37 USD |
-1.79
|
¥3B 22.04M USD | ¥171K 1.15K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥3B 22.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-4.76
|
¥3B 18.16M USD | ¥985K 6.65K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥303 2.05 USD |
-1.62
|
¥2B 16.52M USD | ¥164K 1.11K USD | ¥302 2.04 USD | ¥317 2.14 USD | ¥2B 16.52M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,638 17.81 USD |
-1.64
|
¥540B 3.65B USD | ¥546K 3.69K USD | ¥2,618 17.68 USD | ¥2,675 18.06 USD | ¥540B 3.65B USD | 12.75 | ¥207 1.4 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,925 19.74 USD |
-1.45
|
¥529B 3.57B USD | ¥618K 4.17K USD | ¥2,901 19.58 USD | ¥2,988 20.17 USD | ¥529B 3.57B USD | 11.77 | ¥248 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,076 41.01 USD |
-0.78
|
¥482B 3.25B USD | ¥306K 2.06K USD | ¥5,993 40.45 USD | ¥6,078 41.03 USD | ¥482B 3.25B USD | 15.43 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,841 25.93 USD |
+0.39
|
¥449B 3.03B USD | ¥602K 4.06K USD | ¥3,794 25.61 USD | ¥3,844 25.95 USD | ¥449B 3.03B USD | 14.32 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,206 14.89 USD |
+0.39
|
¥387B 2.61B USD | ¥612K 4.13K USD | ¥2,190 14.79 USD | ¥2,216 14.96 USD | ¥387B 2.61B USD | 9.60 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,811 25.73 USD |
+0.37
|
¥362B 2.44B USD | ¥231K 1.56K USD | ¥3,758 25.37 USD | ¥3,840 25.92 USD | ¥362B 2.44B USD | 20.40 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,054 34.12 USD |
-0.14
|
¥342B 2.31B USD | ¥307K 2.07K USD | ¥4,966 33.52 USD | ¥5,078 34.28 USD | ¥342B 2.31B USD | 9.26 | ¥545 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 77.63 USD |
0
|
¥311B 2.1B USD | ¥27K 180.23 USD | ¥11,390 76.89 USD | ¥11,800 79.65 USD | ¥311B 2.1B USD | 16.83 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,724 25.14 USD |
-0.53
|
¥278B 1.87B USD | ¥280K 1.89K USD | ¥3,715 25.08 USD | ¥3,763 25.4 USD | ¥278B 1.87B USD | 9.90 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,943 26.62 USD |
-1.52
|
¥266B 1.79B USD | ¥220K 1.49K USD | ¥3,923 26.48 USD | ¥4,004 27.03 USD | ¥266B 1.79B USD | 8.94 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,074 27.5 USD |
-1
|
¥264B 1.78B USD | ¥149K 1.01K USD | ¥4,041 27.28 USD | ¥4,145 27.98 USD | ¥264B 1.78B USD | 15.60 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,015 20.35 USD |
-2.11
|
¥250B 1.69B USD | ¥151K 1.02K USD | ¥3,000 20.25 USD | ¥3,100 20.93 USD | ¥250B 1.69B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,351 9.12 USD |
-2.67
|
¥216B 1.46B USD | ¥887K 5.99K USD | ¥1,351 9.12 USD | ¥1,391 9.39 USD | ¥216B 1.46B USD | 15.12 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,270 22.07 USD |
-0.91
|
¥211B 1.43B USD | ¥117K 787.76 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥211B 1.43B USD | 12.77 | ¥256 1.73 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,780 59.27 USD |
+0.69
|
¥205B 1.38B USD | ¥212K 1.43K USD | ¥8,460 57.11 USD | ¥8,860 59.81 USD | ¥205B 1.38B USD | 25.83 | ¥340 2.29 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,674 38.3 USD |
-4.99
|
¥199B 1.35B USD | ¥228K 1.54K USD | ¥5,625 37.97 USD | ¥5,918 39.95 USD | ¥199B 1.35B USD | 11.54 | ¥491 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,711 11.55 USD |
0
|
¥198B 1.33B USD | ¥451K 3.04K USD | ¥1,688 11.39 USD | ¥1,714 11.57 USD | ¥198B 1.33B USD | 17.18 | ¥100 0.67 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,122 14.33 USD |
+0.54
|
¥195B 1.32B USD | ¥411K 2.77K USD | ¥2,083 14.06 USD | ¥2,130 14.38 USD | ¥195B 1.32B USD | 14.72 | ¥144 0.97 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,392 22.9 USD |
-0.56
|
¥188B 1.27B USD | ¥348K 2.35K USD | ¥3,352 22.63 USD | ¥3,439 23.21 USD | ¥188B 1.27B USD | 27.93 | ¥121 0.82 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,755 25.35 USD |
-0.66
|
¥185B 1.25B USD | ¥147K 993.64 USD | ¥3,715 25.08 USD | ¥3,810 25.72 USD | ¥185B 1.25B USD | 35.21 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,628 17.74 USD |
-0.83
|
¥172B 1.16B USD | ¥554K 3.74K USD | ¥2,583 17.44 USD | ¥2,661 17.96 USD | ¥172B 1.16B USD | 25.64 | ¥102 0.69 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,685 11.37 USD |
+0.3
|
¥166B 1.12B USD | ¥263K 1.78K USD | ¥1,671 11.28 USD | ¥1,696 11.45 USD | ¥166B 1.12B USD | 29.58 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,018 13.62 USD |
-0.74
|
¥166B 1.12B USD | ¥286K 1.93K USD | ¥2,003 13.52 USD | ¥2,039 13.76 USD | ¥166B 1.12B USD | 28.41 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,905 26.36 USD |
+0.77
|
¥162B 1.09B USD | ¥109K 735.11 USD | ¥3,860 26.06 USD | ¥3,945 26.63 USD | ¥162B 1.09B USD | 11.77 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,168 14.63 USD |
-0.3
|
¥155B 1.04B USD | ¥184K 1.24K USD | ¥2,160 14.58 USD | ¥2,191 14.79 USD | ¥155B 1.04B USD | 16.92 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 26.06 USD |
+0.13
|
¥146B 986.7M USD | ¥98K 662.2 USD | ¥3,820 25.79 USD | ¥3,860 26.06 USD | ¥146B 986.7M USD | 270.30 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 24.57 USD |
-0.68
|
¥136B 921.01M USD | ¥123K 832.31 USD | ¥3,605 24.33 USD | ¥3,680 24.84 USD | ¥136B 921.01M USD | 17.88 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥135B 913.77M USD | ¥410K 2.77K USD | ¥1,060 7.16 USD | ¥1,084 7.32 USD | ¥135B 913.77M USD | 23.39 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,645 11.1 USD |
-1.97
|
¥122B 823.89M USD | ¥225K 1.52K USD | ¥1,640 11.07 USD | ¥1,700 11.48 USD | ¥122B 823.89M USD | 25.90 | ¥64 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,200 21.6 USD |
+0.16
|
¥113B 765.74M USD | ¥48K 326.04 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥113B 765.74M USD | 14.34 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,405 22.98 USD |
-2.58
|
¥104B 700.55M USD | ¥72K 488.72 USD | ¥3,385 22.85 USD | ¥3,510 23.69 USD | ¥104B 700.55M USD | 13.28 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,143 14.47 USD |
-0.23
|
¥94B 637.65M USD | ¥65K 437.42 USD | ¥2,127 14.36 USD | ¥2,160 14.58 USD | ¥94B 637.65M USD | 11.17 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,327 8.96 USD |
-0.38
|
¥93B 628.42M USD | ¥218K 1.47K USD | ¥1,316 8.88 USD | ¥1,348 9.1 USD | ¥93B 628.42M USD | 9.96 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,700 18.23 USD |
-0.15
|
¥89B 600.82M USD | ¥121K 814.76 USD | ¥2,682 18.1 USD | ¥2,755 18.6 USD | ¥89B 600.82M USD | 23.09 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,510 23.69 USD |
+1.89
|
¥78B 529.18M USD | ¥102K 685.15 USD | ¥3,440 23.22 USD | ¥3,545 23.93 USD | ¥78B 529.18M USD | 24.49 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,554 10.49 USD |
-0.26
|
¥75B 506.23M USD | ¥79K 534.62 USD | ¥1,540 10.4 USD | ¥1,568 10.58 USD | ¥75B 506.23M USD | 10.20 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,063 13.93 USD |
-0.96
|
¥73B 495.61M USD | ¥157K 1.06K USD | ¥2,018 13.62 USD | ¥2,095 14.14 USD | ¥73B 495.61M USD | 15.06 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,902 12.84 USD |
-0.78
|
¥71B 482.46M USD | ¥145K 980.82 USD | ¥1,880 12.69 USD | ¥1,923 12.98 USD | ¥71B 482.46M USD | 9.63 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,417 16.32 USD |
+0.21
|
¥69B 463.29M USD | ¥80K 542.72 USD | ¥2,390 16.13 USD | ¥2,446 16.51 USD | ¥69B 463.29M USD | 12.64 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,150 7.76 USD |
+0.97
|
¥66B 445.95M USD | ¥218K 1.47K USD | ¥1,134 7.65 USD | ¥1,152 7.78 USD | ¥66B 445.95M USD | 7.08 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,038 13.76 USD |
-0.15
|
¥61B 413.34M USD | ¥159K 1.07K USD | ¥1,973 13.32 USD | ¥2,039 13.76 USD | ¥61B 413.34M USD | 66.66 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,256 15.23 USD |
-0.44
|
¥59B 397.77M USD | ¥86K 579.17 USD | ¥2,212 14.93 USD | ¥2,271 15.33 USD | ¥59B 397.77M USD | 22.83 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥449 3.03 USD |
-0.44
|
¥55B 369.75M USD | ¥612K 4.13K USD | ¥448 3.02 USD | ¥460 3.11 USD | ¥55B 369.75M USD | 25.12 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,030 67.71 USD |
-3.09
|
¥50B 334.65M USD | ¥5K 33.08 USD | ¥10,030 67.71 USD | ¥10,500 70.88 USD | ¥50B 334.65M USD | 8.87 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,085 7.32 USD |
-0.46
|
¥45B 304.91M USD | ¥161K 1.09K USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥45B 304.91M USD | 9.89 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,535 23.86 USD |
+0.28
|
¥44B 294.23M USD | ¥68K 457.67 USD | ¥3,445 23.25 USD | ¥3,640 24.57 USD | ¥44B 294.23M USD | 13.02 | ¥271 1.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥715 4.83 USD |
-0.14
|
¥43B 291.92M USD | ¥101K 683.8 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥43B 291.92M USD | 15.62 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,321 8.92 USD |
+0.92
|
¥43B 291.42M USD | ¥149K 1K USD | ¥1,280 8.64 USD | ¥1,325 8.94 USD | ¥43B 291.42M USD | 13.05 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,900 19.58 USD |
+2.98
|
¥42B 283.42M USD | ¥3K 18.23 USD | ¥2,816 19.01 USD | ¥2,900 19.58 USD | ¥42B 283.42M USD | 14.04 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥721 4.87 USD |
-0.55
|
¥39B 265.75M USD | ¥73K 491.42 USD | ¥721 4.87 USD | ¥731 4.93 USD | ¥39B 265.75M USD | 26.73 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,389 9.38 USD |
+0.07
|
¥37B 250.52M USD | ¥20K 135.68 USD | ¥1,380 9.32 USD | ¥1,407 9.5 USD | ¥37B 250.52M USD | 59.18 | ¥23 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}