Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (209)
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Sapporo (3)
- Tokyo (209)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,774 38.98 USD |
+0.14
|
$9.5T 64.13B USD | $2.81M 19K USD | $5,742 38.76 USD | $5,844 39.45 USD | $9.5T 64.13B USD | 29.19 | $197.77 1.34 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,777 32.25 USD |
-0.44
|
$9.16T 61.83B USD | $3.76M 25.4K USD | $4,742 32.01 USD | $4,816 32.51 USD | $9.16T 61.83B USD | 49.28 | $96.92 0.65 USD | |
HOYA Corporation 7741.T | $18,740 126.5 USD |
-0.5
|
$6.57T 44.34B USD | $930.7K 6.28K USD | $18,720 126.37 USD | $18,915 127.68 USD | $6.57T 44.34B USD | 39.63 | $472.76 3.19 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,184 28.24 USD |
-0.45
|
$6.56T 44.31B USD | $5.66M 38.18K USD | $4,176 28.19 USD | $4,245 28.65 USD | $6.56T 44.31B USD | 37.14 | $112.64 0.76 USD | |
Terumo Corporation 4543.T | $2,729 18.42 USD |
-1.11
|
$4.05T 27.36B USD | $7.19M 48.53K USD | $2,693.5 18.18 USD | $2,751 18.57 USD | $4.05T 27.36B USD | 41.03 | $66.5 0.45 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,310 42.59 USD |
+0.62
|
$3.42T 23.12B USD | $1.11M 7.48K USD | $6,248 42.18 USD | $6,329 42.72 USD | $3.42T 23.12B USD | 28.18 | $223.87 1.51 USD | |
Astellas Pharma Inc. 4503.T | $1,643.5 11.09 USD |
+1.14
|
$2.95T 19.89B USD | $8.61M 58.14K USD | $1,635.5 11.04 USD | $1,663 11.23 USD | $2.95T 19.89B USD | 632.11 | $2.6 0.02 USD | |
Olympus Corporation 7733.T | $2,212.5 14.93 USD |
+1.79
|
$2.59T 17.46B USD | $5.81M 39.23K USD | $2,196 14.82 USD | $2,243 15.14 USD | $2.59T 17.46B USD | 70.32 | $31.46 0.21 USD | |
Shionogi & Co., Ltd. 4507.T | $7,750 52.31 USD |
+0.22
|
$2.23T 15.05B USD | $943.7K 6.37K USD | $7,702 51.99 USD | $7,760 52.38 USD | $2.23T 15.05B USD | 14.65 | $528.94 3.57 USD | |
Eisai Co., Ltd. 4523.T | $6,216 41.96 USD |
-0.24
|
$1.78T 12.03B USD | $1.24M 8.35K USD | $6,195 41.82 USD | $6,267 42.3 USD | $1.78T 12.03B USD | 39.27 | $158.27 1.07 USD | |
M3, Inc. 2413.T | $2,137 14.43 USD |
-1.48
|
$1.45T 9.79B USD | $3.83M 25.88K USD | $2,128.5 14.37 USD | $2,184.5 14.75 USD | $1.45T 9.79B USD | 31.28 | $68.31 0.46 USD | |
Kyowa Kirin Co., Ltd. 4151.T | $2,690.5 18.16 USD |
-0.9
|
$1.45T 9.76B USD | $1.49M 10.06K USD | $2,685.5 18.13 USD | $2,727.5 18.41 USD | $1.45T 9.76B USD | 24.96 | $107.79 0.73 USD | |
Ono Pharmaceutical Co., Ltd. 4528.T | $2,454.5 16.57 USD |
-0.91
|
$1.15T 7.79B USD | $1.05M 7.08K USD | $2,442.5 16.49 USD | $2,492.5 16.83 USD | $1.15T 7.79B USD | 9.29 | $264.05 1.78 USD | |
MatsukiyoCocokara & Co. 3088.T | $2,439.5 16.47 USD |
+0.62
|
$1.02T 6.87B USD | $891.9K 6.02K USD | $2,422 16.35 USD | $2,459 16.6 USD | $1.02T 6.87B USD | 20.16 | $120.98 0.82 USD | |
Asahi Intecc Co., Ltd. 7747.T | $2,634.5 17.78 USD |
-0.28
|
$715.6B 4.83B USD | $1.12M 7.58K USD | $2,634.5 17.78 USD | $2,684.5 18.12 USD | $715.6B 4.83B USD | 46.38 | $56.8 0.38 USD | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,536.5 10.37 USD |
+3.36
|
$558.14B 3.77B USD | $1.79M 12.09K USD | $1,481 10 USD | $1,548 10.45 USD | $558.14B 3.77B USD | 20.59 | $74.62 0.5 USD | |
Sysmex Corporation 6869.T | $2,661.5 17.97 USD |
-0.97
|
$553.06B 3.73B USD | $1.34M 9.05K USD | $2,637 17.8 USD | $2,685 18.12 USD | $553.06B 3.73B USD | 36.99 | $71.94 0.49 USD | |
Welcia Holdings Co., Ltd. 3141.T | $2,564.5 17.31 USD |
-0.29
|
$534.7B 3.61B USD | $422.5K 2.85K USD | $2,557.5 17.26 USD | $2,586.5 17.46 USD | $534.7B 3.61B USD | 20.47 | $125.26 0.85 USD | |
Sugi Holdings Co.,Ltd. 7649.T | $2,603.5 17.57 USD |
+0.83
|
$471.1B 3.18B USD | $362.1K 2.44K USD | $2,579.5 17.41 USD | $2,616 17.66 USD | $471.1B 3.18B USD | 22.35 | $116.45 0.79 USD | |
PeptiDream Inc. 4587.T | $1,423.5 9.61 USD |
+0.78
|
$184.5B 1.25B USD | $386K 2.61K USD | $1,405.5 9.49 USD | $1,428 9.64 USD | $184.5B 1.25B USD | 16.38 | $86.89 0.59 USD | |
Sumitomo Pharma Co., Ltd. 4506.T | $398 2.69 USD |
+0.51
|
$158.12B 1.07B USD | $1.95M 13.16K USD | $398 2.69 USD | $408 2.75 USD | $158.12B 1.07B USD | 0 | -$437.2 -2.9 USD | |
GNI Group Ltd. 2160.T | $3,110 20.99 USD |
+3.49
|
$155.01B 1.05B USD | $479.1K 3.23K USD | $2,998 20.24 USD | $3,110 20.99 USD | $155.01B 1.05B USD | 18.78 | $165.58 1.12 USD | |
Sosei Group Corporation 4565.T | $1,662 11.22 USD |
+2.53
|
$148.66B 1B USD | $950.2K 6.41K USD | $1,626 10.98 USD | $1,670 11.27 USD | $148.66B 1B USD | 0 | -$87.2 -0.5 USD | |
CYBERDYNE Inc. 7779.T | $213 1.44 USD |
+1.43
|
$44.97B 303.57M USD | $594.4K 4.01K USD | $210 1.42 USD | $216 1.46 USD | $44.97B 303.57M USD | 0 | -$6.22 -0.04 USD | |
SanBio Company Limited 4592.T | $445 3 USD |
+5.7
|
$30.23B 204.05M USD | $1.83M 12.35K USD | $417 2.81 USD | $446 3.01 USD | $30.23B 204.05M USD | 0 | -$40.5 -0.2 USD | |
Healios K.K. 4593.T | $161 1.09 USD |
+7.33
|
$14.51B 97.95M USD | $2.29M 15.44K USD | $150 1.01 USD | $162 1.09 USD | $14.51B 97.95M USD | 0 | -$51.32 -0.3 USD | |
MEDINET Co., Ltd. 2370.T | $52 0.35 USD |
+1.96
|
$13.19B 89.05M USD | $1.19M 8.06K USD | $50 0.34 USD | $52 0.35 USD | $13.19B 89.05M USD | 0 | -$6.44 -0.04 USD | |
AnGes, Inc. 4563.T | $66 0.45 USD |
+1.54
|
$13.1B 88.42M USD | $796K 5.37K USD | $65 0.44 USD | $67 0.45 USD | $13.1B 88.42M USD | 0 | -$39.28 -0.2 USD | |
3-D Matrix, Ltd. 7777.T | $126 0.85 USD |
+1.61
|
$10.16B 68.58M USD | $371.6K 2.51K USD | $124 0.84 USD | $128 0.86 USD | $10.16B 68.58M USD | 0 | -$15.07 -0.1 USD | |
SUSMED,Inc. 4263.T | $530 3.58 USD |
-0.38
|
$8.87B 59.85M USD | $75.6K 510.32 USD | $530 3.58 USD | $543 3.67 USD | $8.87B 59.85M USD | 171.52 | $3.09 0.02 USD | |
Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
0
|
$7.53B 50.81M USD | $378.7K 2.56K USD | $142 0.96 USD | $145 0.98 USD | $7.53B 50.81M USD | 0 | -$24.62 -0.1 USD | |
Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$5.74B 38.75M USD | $1.3M 8.77K USD | $32 0.22 USD | $33 0.22 USD | $5.74B 38.75M USD | 0 | -$6.62 -0.04 USD | |
MedRx Co., Ltd 4586.T | $139 0.94 USD |
+4.51
|
$5.53B 37.35M USD | $481K 3.25K USD | $133 0.9 USD | $139 0.94 USD | $5.53B 37.35M USD | 0 | -$37.97 -0.2 USD | |
BrightPath Biotherapeutics Co., Ltd. 4594.T | $67 0.45 USD |
+4.69
|
$4.45B 30.03M USD | $388.9K 2.63K USD | $64 0.43 USD | $67 0.45 USD | $4.45B 30.03M USD | 0 | -$19.12 -0.1 USD | |
OncoTherapy Science, Inc. 4564.T | $20 0.14 USD |
0
|
$4.35B 29.38M USD | $1.02M 6.85K USD | $20 0.14 USD | $21 0.14 USD | $4.35B 29.38M USD | 0 | -$5.75 -0.03 USD | |
Perseus Proteomics Inc. 4882.T | $334 2.25 USD |
+2.77
|
$3.95B 26.67M USD | $274.4K 1.85K USD | $325 2.19 USD | $340 2.3 USD | $3.95B 26.67M USD | 0 | -$95.57 -0.6 USD | |
Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,570 57.85 USD |
0
|
$702.46B 4.74B USD | $55.1K 371.94 USD | $8,570 57.85 USD | $8,590 57.98 USD | $702.46B 4.74B USD | 83.33 | $102.84 0.69 USD | |
COSMOS Pharmaceutical Corporation 3349.T | $14,470 97.68 USD |
+0.94
|
$573B 3.87B USD | $113.6K 766.83 USD | $14,300 96.53 USD | $14,535 98.12 USD | $573B 3.87B USD | 23.80 | $607.8 4.1 USD | |
Sundrug Co.,Ltd. 9989.T | $4,667 31.5 USD |
-0.45
|
$556.76B 3.76B USD | $220.6K 1.49K USD | $4,646 31.36 USD | $4,693 31.68 USD | $556.76B 3.76B USD | 19.79 | $235.81 1.59 USD | |
Tsuruha Holdings Inc. 3391.T | $10,760 72.63 USD |
-0.32
|
$528.01B 3.56B USD | $122.2K 824.88 USD | $10,705 72.26 USD | $10,860 73.31 USD | $528.01B 3.56B USD | 19.39 | $554.86 3.75 USD | |
MediPal Holdings Corporation 7459.T | $2,320 15.66 USD |
+0.39
|
$487.24B 3.29B USD | $318.7K 2.15K USD | $2,284.5 15.42 USD | $2,326 15.7 USD | $487.24B 3.29B USD | 13.19 | $175.87 1.19 USD | |
Alfresa Holdings Corporation 2784.T | $2,222.5 15 USD |
+1.35
|
$415.32B 2.8B USD | $339K 2.29K USD | $2,188 14.77 USD | $2,224.5 15.02 USD | $415.32B 2.8B USD | 13.71 | $162.06 1.09 USD | |
Suzuken Co., Ltd. 9987.T | $4,639 31.31 USD |
+0.69
|
$365.96B 2.47B USD | $157.3K 1.06K USD | $4,550 30.71 USD | $4,640 31.32 USD | $365.96B 2.47B USD | 13.92 | $333.09 2.25 USD | |
Nihon Kohden Corporation 6849.T | $4,004 27.03 USD |
-0.12
|
$335.92B 2.27B USD | $121.4K 819.48 USD | $3,956 26.7 USD | $4,017 27.12 USD | $335.92B 2.27B USD | 20.82 | $192.29 1.3 USD | |
Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,164 21.36 USD |
+1.48
|
$304.29B 2.05B USD | $245.7K 1.66K USD | $3,115 21.03 USD | $3,178 21.45 USD | $304.29B 2.05B USD | 38.29 | $82.63 0.56 USD | |
Nippon Shinyaku Co., Ltd. 4516.T | $4,470 30.17 USD |
-0.38
|
$301.07B 2.03B USD | $267.4K 1.81K USD | $4,455 30.07 USD | $4,490 30.31 USD | $301.07B 2.03B USD | 12.47 | $358.36 2.42 USD | |
Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,973 26.82 USD |
+1.53
|
$301.04B 2.03B USD | $151.5K 1.02K USD | $3,897 26.31 USD | $3,977 26.85 USD | $301.04B 2.03B USD | 21.46 | $185.08 1.25 USD | |
Tsumura & Co. 4540.T | $3,823 25.81 USD |
+1.59
|
$290.27B 1.96B USD | $468.7K 3.16K USD | $3,701 24.98 USD | $3,892 26.27 USD | $290.27B 1.96B USD | 17.33 | $220.51 1.49 USD | |
Sawai Group Holdings Co., Ltd. 4887.T | $6,030 40.7 USD |
+2
|
$264.13B 1.78B USD | $154.9K 1.05K USD | $5,780 39.02 USD | $6,040 40.77 USD | $264.13B 1.78B USD | 20.03 | $301.01 2.03 USD | |
Amvis Holdings, Inc. 7071.T | $2,586 17.46 USD |
+2.01
|
$253.59B 1.71B USD | $432.7K 2.92K USD | $2,548 17.2 USD | $2,615 17.65 USD | $253.59B 1.71B USD | 36.17 | $71.49 0.48 USD | |
JMDC Inc. 4483.T | $3,609 24.36 USD |
-1.15
|
$235.76B 1.59B USD | $182.7K 1.23K USD | $3,599 24.29 USD | $3,685 24.87 USD | $235.76B 1.59B USD | 42.24 | $85.43 0.58 USD | |
Toho Holdings Co., Ltd. 8129.T | $3,652 24.65 USD |
+1.73
|
$230.71B 1.56B USD | $275.2K 1.86K USD | $3,601 24.31 USD | $3,659 24.7 USD | $230.71B 1.56B USD | 15.16 | $240.89 1.63 USD | |
SMS Co., Ltd. 2175.T | $2,588 17.47 USD |
-0.25
|
$224.4B 1.51B USD | $222.5K 1.5K USD | $2,547 17.19 USD | $2,606 17.59 USD | $224.4B 1.51B USD | 36.40 | $71.09 0.48 USD | |
Create SD Holdings Co., Ltd. 3148.T | $3,300 22.28 USD |
+0.3
|
$208.94B 1.41B USD | $54.7K 369.24 USD | $3,280 22.14 USD | $3,305 22.31 USD | $208.94B 1.41B USD | 16.04 | $205.63 1.39 USD | |
Nipro Corporation 8086.T | $1,225.5 8.27 USD |
+2.21
|
$204.46B 1.38B USD | $458.1K 3.09K USD | $1,198 8.09 USD | $1,230.5 8.31 USD | $204.46B 1.38B USD | 22.51 | $54.43 0.37 USD | |
Fukuda Denshi Co., Ltd. 6960.T | $6,930 46.78 USD |
+0.43
|
$201.48B 1.36B USD | $23.3K 157.28 USD | $6,880 46.44 USD | $6,990 47.18 USD | $201.48B 1.36B USD | 10.85 | $638.25 4.31 USD | |
Nakanishi Inc. 7716.T | $2,355 15.9 USD |
-0.55
|
$200.87B 1.36B USD | $117.5K 793.16 USD | $2,342 15.81 USD | $2,370 16 USD | $200.87B 1.36B USD | 8.15 | $288.66 1.95 USD | |
Ship Healthcare Holdings, Inc. 3360.T | $2,102 14.19 USD |
+0.79
|
$198.32B 1.34B USD | $257.3K 1.74K USD | $2,081 14.05 USD | $2,111.5 14.25 USD | $198.32B 1.34B USD | 17.37 | $120.96 0.82 USD | |
Mani, Inc. 7730.T | $1,984.5 13.4 USD |
+0.58
|
$195.47B 1.32B USD | $207.1K 1.4K USD | $1,971 13.3 USD | $1,996 13.47 USD | $195.47B 1.32B USD | 31.33 | $63.33 0.43 USD | |
Ain Holdings Inc. 9627.T | $5,526 37.3 USD |
+1.49
|
$194.14B 1.31B USD | $88.2K 595.37 USD | $5,515 37.23 USD | $5,568 37.59 USD | $194.14B 1.31B USD | 17.11 | $322.89 2.18 USD | |
AS ONE Corporation 7476.T | $2,656 17.93 USD |
+0.53
|
$192.31B 1.3B USD | $92.5K 624.4 USD | $2,619 17.68 USD | $2,676.5 18.07 USD | $192.31B 1.3B USD | 25.00 | $106.21 0.72 USD | |
PHC Holdings Corporation 6523.T | $1,236 8.34 USD |
+0.41
|
$168.16B 1.14B USD | $451K 3.04K USD | $1,220 8.24 USD | $1,241 8.38 USD | $168.16B 1.14B USD | 0 | -$131.3 -0.8 USD | |
Medley, Inc. 4480.T | $4,615 31.15 USD |
+3.13
|
$157.66B 1.06B USD | $398.9K 2.69K USD | $4,450 30.04 USD | $4,640 31.32 USD | $157.66B 1.06B USD | 62.12 | $74.29 0.5 USD | |
Kissei Pharmaceutical Co., Ltd. 4547.T | $3,535 23.86 USD |
0
|
$157.54B 1.06B USD | $57K 384.77 USD | $3,485 23.52 USD | $3,535 23.86 USD | $157.54B 1.06B USD | 13.26 | $266.54 1.8 USD | |
Paramount Bed Holdings Co., Ltd. 7817.T | $2,604 17.58 USD |
+1.6
|
$154.71B 1.04B USD | $67.3K 454.29 USD | $2,564 17.31 USD | $2,615 17.65 USD | $154.71B 1.04B USD | 17.19 | $151.47 1.02 USD | |
H.U. Group Holdings, Inc. 4544.T | $2,443 16.49 USD |
-0.87
|
$144.75B 977.11M USD | $562.3K 3.8K USD | $2,437 16.45 USD | $2,480.5 16.74 USD | $144.75B 977.11M USD | 0 | -$114.5 -0.7 USD | |
Towa Pharmaceutical Co., Ltd. 4553.T | $2,904 19.6 USD |
-0.89
|
$142.93B 964.83M USD | $162K 1.09K USD | $2,831 19.11 USD | $2,932 19.79 USD | $142.93B 964.83M USD | 12.17 | $238.5 1.61 USD | |
Kaken Pharmaceutical Co., Ltd. 4521.T | $3,459 23.35 USD |
+1.26
|
$137.51B 928.24M USD | $98.1K 662.2 USD | $3,417 23.07 USD | $3,465 23.39 USD | $137.51B 928.24M USD | 44.02 | $78.57 0.53 USD | |
Menicon Co., Ltd. 7780.T | $1,583.5 10.69 USD |
+2.13
|
$121.9B 822.84M USD | $483.5K 3.26K USD | $1,542 10.41 USD | $1,586 10.71 USD | $121.9B 822.84M USD | 25.85 | $61.24 0.41 USD | |
Mochida Pharmaceutical Co., Ltd. 4534.T | $3,220 21.74 USD |
+0.78
|
$117.61B 793.91M USD | $26.2K 176.86 USD | $3,180 21.47 USD | $3,220 21.74 USD | $117.61B 793.91M USD | 37.46 | $85.95 0.58 USD | |
Takara Bio Inc. 4974.T | $970 6.55 USD |
-0.41
|
$116.8B 788.46M USD | $333.9K 2.25K USD | $970 6.55 USD | $980 6.62 USD | $116.8B 788.46M USD | 74.61 | $13 0.09 USD | |
Torii Pharmaceutical Co., Ltd. 4551.T | $4,095 27.64 USD |
-0.49
|
$115.09B 776.9M USD | $16.4K 110.7 USD | $4,060 27.41 USD | $4,115 27.78 USD | $115.09B 776.9M USD | 27.95 | $146.49 0.99 USD | |
BML, Inc. 4694.T | $2,909 19.64 USD |
+0.03
|
$113.4B 765.51M USD | $63.9K 431.34 USD | $2,908 19.63 USD | $2,945 19.88 USD | $113.4B 765.51M USD | 15.22 | $191.06 1.29 USD | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $859 5.8 USD |
+0.35
|
$109.21B 737.19M USD | $570.8K 3.85K USD | $846 5.71 USD | $861 5.81 USD | $109.21B 737.19M USD | 20.07 | $42.8 0.29 USD | |
KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,812 12.23 USD |
-0.28
|
$106.12B 716.34M USD | $56.4K 380.72 USD | $1,806 12.19 USD | $1,832 12.37 USD | $106.12B 716.34M USD | 24.38 | $74.32 0.5 USD | |
JINS HOLDINGS Inc. 3046.T | $4,410 29.77 USD |
+3.16
|
$102.93B 694.81M USD | $83.9K 566.35 USD | $4,300 29.03 USD | $4,410 29.77 USD | $102.93B 694.81M USD | 56.06 | $78.66 0.53 USD | |
Genky DrugStores Co., Ltd. 9267.T | $6,580 44.42 USD |
+0.92
|
$101.31B 683.89M USD | $15.4K 103.95 USD | $6,480 43.74 USD | $6,580 44.42 USD | $101.31B 683.89M USD | 18.15 | $362.51 2.45 USD | |
Zeria Pharmaceutical Co., Ltd. 4559.T | $2,132 14.39 USD |
+0.76
|
$93.98B 634.38M USD | $54.8K 369.92 USD | $2,124 14.34 USD | $2,146 14.49 USD | $93.98B 634.38M USD | 10.88 | $195.94 1.32 USD | |
Hogy Medical Co.,Ltd. 3593.T | $3,750 25.31 USD |
+0.81
|
$93.16B 628.88M USD | $44.8K 302.41 USD | $3,705 25.01 USD | $3,760 25.38 USD | $93.16B 628.88M USD | 28.31 | $132.43 0.89 USD | |
Japan Lifeline Co., Ltd. 7575.T | $1,218 8.22 USD |
+1.08
|
$91.26B 616.06M USD | $151.1K 1.02K USD | $1,199 8.09 USD | $1,224 8.26 USD | $91.26B 616.06M USD | 11.02 | $110.5 0.75 USD | |
Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
+1.78
|
$70.7B 477.25M USD | $71K 479.27 USD | $1,954 13.19 USD | $2,006 13.54 USD | $70.7B 477.25M USD | 25.38 | $78.8 0.53 USD | |
Software Service, Inc. 3733.T | $12,860 86.81 USD |
+1.34
|
$67.23B 453.82M USD | $3.2K 21.6 USD | $12,660 85.46 USD | $12,900 87.08 USD | $67.23B 453.82M USD | 11.81 | $1.09K 7.35 USD | |
Qol Holdings Co., Ltd. 3034.T | $1,767 11.93 USD |
+2.08
|
$65.89B 444.79M USD | $198.2K 1.34K USD | $1,750 11.81 USD | $1,783 12.04 USD | $65.89B 444.79M USD | 12.44 | $141.94 0.96 USD | |
Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,518 10.25 USD |
-0.91
|
$63.53B 428.83M USD | $207.7K 1.4K USD | $1,507 10.17 USD | $1,548 10.45 USD | $63.53B 428.83M USD | 11.54 | $131.45 0.89 USD | |
Vital KSK Holdings, Inc. 3151.T | $1,256 8.48 USD |
+1.21
|
$63.05B 425.58M USD | $57.5K 388.14 USD | $1,229 8.3 USD | $1,260 8.51 USD | $63.05B 425.58M USD | 8.65 | $145.2 0.98 USD | |
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,219 14.98 USD |
+0.41
|
$62.76B 423.65M USD | $42.9K 289.59 USD | $2,195 14.82 USD | $2,244 15.15 USD | $62.76B 423.65M USD | 9.64 | $230.13 1.55 USD | |
Cawachi Limited 2664.T | $2,656 17.93 USD |
+0.68
|
$60.04B 405.28M USD | $60.2K 406.37 USD | $2,635 17.79 USD | $2,659 17.95 USD | $60.04B 405.28M USD | 13.73 | $193.37 1.31 USD | |
Elan Corporation 6099.T | $935 6.31 USD |
+2.19
|
$56.53B 381.6M USD | $140.7K 949.76 USD | $919 6.2 USD | $938 6.33 USD | $56.53B 381.6M USD | 22.26 | $42 0.28 USD | |
Shofu Inc. 7979.T | $2,938 19.83 USD |
+1.49
|
$53.75B 362.84M USD | $24.2K 163.36 USD | $2,889 19.5 USD | $2,945 19.88 USD | $53.75B 362.84M USD | 17.52 | $167.62 1.13 USD | |
Charm Care Corporation 6062.T | $1,633 11.02 USD |
-0.91
|
$53.33B 360M USD | $96.3K 650.05 USD | $1,632 11.02 USD | $1,677 11.32 USD | $53.33B 360M USD | 14.40 | $113.38 0.77 USD | |
YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,656 17.93 USD |
+1.14
|
$52.54B 354.66M USD | $15.6K 105.3 USD | $2,634 17.78 USD | $2,660 17.96 USD | $52.54B 354.66M USD | 14.51 | $183.03 1.24 USD | |
Solasto Corporation 6197.T | $551 3.72 USD |
+1.66
|
$50.81B 342.97M USD | $181.4K 1.22K USD | $540 3.65 USD | $553 3.73 USD | $50.81B 342.97M USD | 10.57 | $52.09 0.35 USD | |
EM Systems Co., Ltd. 4820.T | $709 4.79 USD |
-0.14
|
$50.03B 337.72M USD | $58.1K 392.19 USD | $704 4.75 USD | $713 4.81 USD | $50.03B 337.72M USD | 25.60 | $27.69 0.19 USD | |
NIHON CHOUZAI Co.,Ltd. 3341.T | $1,584 10.69 USD |
+1.41
|
$47.5B 320.63M USD | $76K 513.02 USD | $1,560 10.53 USD | $1,598 10.79 USD | $47.5B 320.63M USD | 12.02 | $131.68 0.89 USD | |
CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
+0.46
|
$44.64B 301.35M USD | $283.6K 1.91K USD | $2,603 17.57 USD | $2,645 17.85 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
Medikit Co.,Ltd. 7749.T | $3,000 20.25 USD |
-0.17
|
$44.39B 299.62M USD | $1.8K 12.15 USD | $3,000 20.25 USD | $3,050 20.59 USD | $44.39B 299.62M USD | 17.57 | $170.68 1.15 USD | |
Seikagaku Corporation 4548.T | $765 5.16 USD |
+0.92
|
$42.73B 288.44M USD | $40.2K 271.36 USD | $758 5.12 USD | $765 5.16 USD | $42.73B 288.44M USD | 31.14 | $24.56 0.17 USD | |
MTI Ltd. 9438.T | $755 5.1 USD |
+2.44
|
$41.42B 279.58M USD | $24.5K 165.38 USD | $737 4.97 USD | $761 5.14 USD | $41.42B 279.58M USD | 20.98 | $35.97 0.24 USD | |
Fuji Pharma Co., Ltd. 4554.T | $1,656 11.18 USD |
+1.85
|
$40.25B 271.67M USD | $115.1K 776.96 USD | $1,628 10.99 USD | $1,658 11.19 USD | $40.25B 271.67M USD | 7.95 | $208.29 1.41 USD | |
Rion Co., Ltd. 6823.T | $2,998 20.24 USD |
+2.81
|
$36.91B 249.13M USD | $33.8K 228.16 USD | $2,947 19.89 USD | $3,010 20.32 USD | $36.91B 249.13M USD | 14.68 | $204.12 1.38 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}