Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (197)
- {{country.name}}
- Alle Länder
- Japan (197)
Tokyo (197)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (197)
Gesundheitswesen (197)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,523 50.78 USD |
+1.28
|
¥12T 83.58B USD | ¥2M 14.06K USD | ¥7,442 50.24 USD | ¥7,719 52.11 USD | ¥12T 83.58B USD | 28.52 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥27,065 182.7 USD |
+1.63
|
¥9T 61.11B USD | ¥965K 6.51K USD | ¥26,510 178.95 USD | ¥27,255 183.98 USD | ¥9T 61.11B USD | 36.42 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,020 33.89 USD |
-1.34
|
¥8T 53.53B USD | ¥3M 20.74K USD | ¥4,954 33.44 USD | ¥5,045 34.06 USD | ¥8T 53.53B USD | 41.98 | ¥120 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,360 69.93 USD |
+1.27
|
¥5T 36.79B USD | ¥893K 6.03K USD | ¥10,165 68.62 USD | ¥10,360 69.93 USD | ¥5T 36.79B USD | 15.11 | ¥685 4.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,520 17.01 USD |
-1.04
|
¥5T 30.95B USD | ¥6M 37.22K USD | ¥2,490 16.8 USD | ¥2,546 17.19 USD | ¥5T 30.95B USD | 17.96 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,144 14.47 USD |
-0.39
|
¥4T 25.93B USD | ¥5M 33.51K USD | ¥2,112 14.26 USD | ¥2,156 14.55 USD | ¥4T 25.93B USD | 13.21 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,220 14.99 USD |
-0.76
|
¥3T 22.11B USD | ¥5M 30.96K USD | ¥2,182 14.73 USD | ¥2,230 15.06 USD | ¥3T 22.11B USD | 24.08 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,809 18.96 USD |
+0.79
|
¥2T 16.14B USD | ¥2M 13.8K USD | ¥2,780 18.77 USD | ¥2,870 19.37 USD | ¥2T 16.14B USD | 11.65 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,662 11.22 USD |
-1.42
|
¥2T 11.92B USD | ¥4M 28.58K USD | ¥1,632 11.02 USD | ¥1,668 11.26 USD | ¥2T 11.92B USD | 27.15 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,402 16.21 USD |
+0.54
|
¥1T 8.49B USD | ¥959K 6.47K USD | ¥2,364 15.96 USD | ¥2,404 16.23 USD | ¥1T 8.49B USD | 18.75 | ¥128 0.86 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,259 15.25 USD |
-0.26
|
¥1T 7.17B USD | ¥2M 10.5K USD | ¥2,246 15.16 USD | ¥2,290 15.45 USD | ¥1T 7.17B USD | 15.22 | ¥148 1 USD | ||
M3, Inc.
2413.T
JP
|
¥1,586 10.71 USD |
-0.97
|
¥1T 7.15B USD | ¥4M 29.27K USD | ¥1,558 10.52 USD | ¥1,594 10.76 USD | ¥1T 7.15B USD | 21.86 | ¥73 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,750 25.31 USD |
-1.86
|
¥1T 7.14B USD | ¥2M 11.49K USD | ¥3,719 25.1 USD | ¥3,799 25.64 USD | ¥1T 7.14B USD | 27.41 | ¥137 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,559 24.02 USD |
+0.14
|
¥944B 6.37B USD | ¥931K 6.28K USD | ¥3,492 23.57 USD | ¥3,571 24.11 USD | ¥944B 6.37B USD | 53.55 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,332 15.75 USD |
-0.19
|
¥917B 6.19B USD | ¥2M 13.25K USD | ¥2,288 15.45 USD | ¥2,337 15.78 USD | ¥917B 6.19B USD | 16.69 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,022 13.65 USD |
-1.96
|
¥916B 6.18B USD | ¥2M 11.57K USD | ¥2,012 13.58 USD | ¥2,046 13.81 USD | ¥916B 6.18B USD | 14.02 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,412 9.53 USD |
-0.63
|
¥869B 5.87B USD | ¥3M 17.72K USD | ¥1,402 9.46 USD | ¥1,442 9.73 USD | ¥869B 5.87B USD | 24.84 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,487 10.04 USD |
+4.83
|
¥667B 4.5B USD | ¥5M 32.72K USD | ¥1,480 9.99 USD | ¥1,538 10.38 USD | ¥667B 4.5B USD | 5.52 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,920 12.96 USD |
+0.89
|
¥617B 4.17B USD | ¥867K 5.85K USD | ¥1,883 12.71 USD | ¥1,940 13.1 USD | ¥617B 4.17B USD | 16.87 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,648 11.12 USD |
-0.6
|
¥269B 1.81B USD | ¥686K 4.63K USD | ¥1,632 11.02 USD | ¥1,648 11.12 USD | ¥269B 1.81B USD | 22.48 | ¥73 0.49 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,493 16.83 USD |
-0.04
|
¥139B 938.25M USD | ¥1M 8.39K USD | ¥2,428 16.39 USD | ¥2,560 17.28 USD | ¥139B 938.25M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥941 6.35 USD |
+1.75
|
¥121B 816.45M USD | ¥2M 10.58K USD | ¥916 6.18 USD | ¥948 6.4 USD | ¥121B 816.45M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥118K 794.51 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,175 7.93 USD |
-2.89
|
¥92B 618.99M USD | ¥1M 9.02K USD | ¥1,175 7.93 USD | ¥1,310 8.84 USD | ¥92B 618.99M USD | 0 | -¥52 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥970 6.55 USD |
+1.46
|
¥89B 600.63M USD | ¥522K 3.52K USD | ¥953 6.43 USD | ¥980 6.62 USD | ¥89B 600.63M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,544 17.17 USD |
+0.55
|
¥74B 502.9M USD | ¥591K 3.99K USD | ¥2,443 16.49 USD | ¥2,558 17.27 USD | ¥74B 502.9M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥251 1.69 USD |
-4.2
|
¥53B 357.72M USD | ¥3M 19.21K USD | ¥248 1.67 USD | ¥263 1.78 USD | ¥53B 357.72M USD | 343.83 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥341 2.3 USD |
0
|
¥41B 276.71M USD | ¥4M 26.75K USD | ¥330 2.23 USD | ¥353 2.38 USD | ¥41B 276.71M USD | 9.77 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥262 1.77 USD |
+2.75
|
¥35B 238.76M USD | ¥1M 7.8K USD | ¥251 1.69 USD | ¥262 1.77 USD | ¥35B 238.76M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥44 0.3 USD |
-2.22
|
¥17B 117.51M USD | ¥2M 11.58K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥17B 117.51M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥332 2.24 USD |
-0.6
|
¥11B 76.24M USD | ¥211K 1.42K USD | ¥322 2.17 USD | ¥339 2.29 USD | ¥11B 76.24M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥826K 5.58K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
-5
|
¥7B 49.2M USD | ¥134M 907.22K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥562K 3.8K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
-4.17
|
¥6B 42.39M USD | ¥64M 433.36K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-4.35
|
¥6B 41.25M USD | ¥2M 14.11K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.47 USD |
0
|
¥5B 33.6M USD | ¥850K 5.74K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 33.6M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
0
|
¥3B 22.76M USD | ¥990K 6.68K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥56 0.38 USD |
+3.7
|
¥3B 22.44M USD | ¥240K 1.62K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥3B 22.44M USD | 0 | -¥17 -0.1 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥59 0.4 USD |
-4.84
|
¥3B 21.63M USD | ¥880K 5.94K USD | ¥57 0.38 USD | ¥62 0.42 USD | ¥3B 21.63M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
-1.61
|
¥3B 18.47M USD | ¥365K 2.46K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥301 2.03 USD |
+1.69
|
¥2B 16.41M USD | ¥168K 1.13K USD | ¥288 1.94 USD | ¥306 2.07 USD | ¥2B 16.41M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,000 20.25 USD |
+2.69
|
¥543B 3.66B USD | ¥925K 6.25K USD | ¥2,892 19.52 USD | ¥3,016 20.36 USD | ¥543B 3.66B USD | 12.06 | ¥249 1.68 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,616 17.66 USD |
+0.27
|
¥536B 3.62B USD | ¥340K 2.3K USD | ¥2,579 17.41 USD | ¥2,648 17.87 USD | ¥536B 3.62B USD | 12.66 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,000 40.5 USD |
-2.44
|
¥476B 3.21B USD | ¥317K 2.14K USD | ¥5,960 40.23 USD | ¥6,099 41.17 USD | ¥476B 3.21B USD | 15.24 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,752 25.33 USD |
-1.52
|
¥439B 2.96B USD | ¥407K 2.75K USD | ¥3,737 25.23 USD | ¥3,803 25.67 USD | ¥439B 2.96B USD | 13.98 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,196 14.83 USD |
-0.16
|
¥385B 2.6B USD | ¥460K 3.1K USD | ¥2,177 14.7 USD | ¥2,205 14.88 USD | ¥385B 2.6B USD | 9.56 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,655 24.67 USD |
-3.84
|
¥347B 2.34B USD | ¥244K 1.65K USD | ¥3,618 24.42 USD | ¥3,770 25.45 USD | ¥347B 2.34B USD | 19.58 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,001 33.76 USD |
-1.09
|
¥338B 2.28B USD | ¥170K 1.15K USD | ¥4,972 33.56 USD | ¥5,055 34.12 USD | ¥338B 2.28B USD | 9.16 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,300 76.28 USD |
-2.42
|
¥305B 2.06B USD | ¥34K 226.81 USD | ¥11,280 76.14 USD | ¥11,720 79.11 USD | ¥305B 2.06B USD | 16.53 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,761 25.39 USD |
+1.02
|
¥280B 1.89B USD | ¥255K 1.72K USD | ¥3,687 24.89 USD | ¥3,764 25.41 USD | ¥280B 1.89B USD | 9.99 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,986 26.91 USD |
-0.28
|
¥269B 1.81B USD | ¥146K 986.89 USD | ¥3,947 26.64 USD | ¥4,004 27.03 USD | ¥269B 1.81B USD | 9.04 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,018 27.12 USD |
-0.15
|
¥260B 1.75B USD | ¥120K 806.66 USD | ¥3,950 26.66 USD | ¥4,018 27.12 USD | ¥260B 1.75B USD | 15.38 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,005 20.28 USD |
+0.67
|
¥250B 1.68B USD | ¥130K 877.54 USD | ¥2,973 20.07 USD | ¥3,005 20.28 USD | ¥250B 1.68B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,358 9.17 USD |
+1.53
|
¥217B 1.47B USD | ¥721K 4.87K USD | ¥1,323 8.93 USD | ¥1,362 9.19 USD | ¥217B 1.47B USD | 15.22 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,265 22.04 USD |
+0.15
|
¥211B 1.42B USD | ¥111K 748.61 USD | ¥3,215 21.7 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.74 | ¥256 1.73 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,610 58.12 USD |
+0.58
|
¥201B 1.36B USD | ¥251K 1.69K USD | ¥8,460 57.11 USD | ¥8,660 58.46 USD | ¥201B 1.36B USD | 25.33 | ¥340 2.29 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,582 37.68 USD |
-2.84
|
¥196B 1.32B USD | ¥137K 926.81 USD | ¥5,440 36.72 USD | ¥5,746 38.79 USD | ¥196B 1.32B USD | 11.35 | ¥492 3.32 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,125 14.34 USD |
+0.02
|
¥196B 1.32B USD | ¥312K 2.11K USD | ¥2,104 14.2 USD | ¥2,136 14.42 USD | ¥196B 1.32B USD | 14.73 | ¥144 0.97 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,875 26.16 USD |
-1.02
|
¥191B 1.29B USD | ¥103K 695.95 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥191B 1.29B USD | 36.38 | ¥106 0.72 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,650 11.14 USD |
-1.4
|
¥191B 1.29B USD | ¥644K 4.35K USD | ¥1,642 11.09 USD | ¥1,674 11.3 USD | ¥191B 1.29B USD | 16.57 | ¥100 0.67 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,758 18.62 USD |
+1.06
|
¥180B 1.22B USD | ¥391K 2.64K USD | ¥2,740 18.5 USD | ¥2,821 19.04 USD | ¥180B 1.22B USD | 26.94 | ¥102 0.69 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,251 21.95 USD |
+0.22
|
¥180B 1.22B USD | ¥210K 1.42K USD | ¥3,211 21.68 USD | ¥3,257 21.99 USD | ¥180B 1.22B USD | 26.79 | ¥121 0.82 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,980 26.87 USD |
+0.76
|
¥165B 1.11B USD | ¥107K 724.98 USD | ¥3,930 26.53 USD | ¥3,985 26.9 USD | ¥165B 1.11B USD | 12.00 | ¥331 2.24 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥1,997 13.48 USD |
-0.55
|
¥164B 1.11B USD | ¥230K 1.55K USD | ¥1,986 13.41 USD | ¥2,012 13.58 USD | ¥164B 1.11B USD | 28.17 | ¥71 0.48 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,661 11.21 USD |
-1.25
|
¥164B 1.1B USD | ¥154K 1.04K USD | ¥1,650 11.14 USD | ¥1,673 11.29 USD | ¥164B 1.1B USD | 29.21 | ¥57 0.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,140 14.45 USD |
+0.63
|
¥153B 1.03B USD | ¥163K 1.1K USD | ¥2,102 14.19 USD | ¥2,140 14.45 USD | ¥153B 1.03B USD | 16.68 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,770 25.45 USD |
-1.57
|
¥143B 963.69M USD | ¥112K 757.38 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥143B 963.69M USD | 266.05 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,640 24.57 USD |
+0.41
|
¥136B 921.01M USD | ¥81K 547.45 USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥136B 921.01M USD | 17.89 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,052 7.1 USD |
-0.66
|
¥133B 898.4M USD | ¥242K 1.63K USD | ¥1,035 6.99 USD | ¥1,054 7.11 USD | ¥133B 898.4M USD | 22.99 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,635 11.04 USD |
-0.37
|
¥121B 818.88M USD | ¥170K 1.15K USD | ¥1,590 10.73 USD | ¥1,635 11.04 USD | ¥121B 818.88M USD | 25.74 | ¥64 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,125 21.09 USD |
-0.79
|
¥111B 747.18M USD | ¥49K 330.09 USD | ¥3,095 20.89 USD | ¥3,145 21.23 USD | ¥111B 747.18M USD | 14.01 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,420 23.09 USD |
-0.58
|
¥104B 703.64M USD | ¥67K 449.57 USD | ¥3,375 22.78 USD | ¥3,445 23.25 USD | ¥104B 703.64M USD | 13.34 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,113 14.26 USD |
+0.24
|
¥93B 628.72M USD | ¥49K 332.79 USD | ¥2,090 14.11 USD | ¥2,120 14.31 USD | ¥93B 628.72M USD | 11.01 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,286 8.68 USD |
-2.06
|
¥90B 609M USD | ¥104K 702.7 USD | ¥1,280 8.64 USD | ¥1,313 8.86 USD | ¥90B 609M USD | 9.64 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,659 17.95 USD |
+0.04
|
¥88B 591.7M USD | ¥161K 1.09K USD | ¥2,613 17.64 USD | ¥2,681 18.1 USD | ¥88B 591.7M USD | 22.73 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,510 23.69 USD |
-0.43
|
¥78B 529.18M USD | ¥49K 330.76 USD | ¥3,465 23.39 USD | ¥3,520 23.76 USD | ¥78B 529.18M USD | 24.52 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,541 10.4 USD |
-0.9
|
¥74B 502M USD | ¥57K 384.09 USD | ¥1,523 10.28 USD | ¥1,545 10.43 USD | ¥74B 502M USD | 10.12 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,001 13.51 USD |
-2.72
|
¥71B 480.72M USD | ¥124K 833.66 USD | ¥1,987 13.41 USD | ¥2,039 13.76 USD | ¥71B 480.72M USD | 14.60 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,862 12.57 USD |
-2.72
|
¥70B 472.31M USD | ¥119K 801.26 USD | ¥1,845 12.45 USD | ¥1,884 12.72 USD | ¥70B 472.31M USD | 9.43 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,362 15.94 USD |
0
|
¥67B 452.75M USD | ¥82K 551.5 USD | ¥2,327 15.71 USD | ¥2,369 15.99 USD | ¥67B 452.75M USD | 12.36 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,124 7.59 USD |
-1.58
|
¥65B 435.86M USD | ¥240K 1.62K USD | ¥1,118 7.55 USD | ¥1,142 7.71 USD | ¥65B 435.86M USD | 6.92 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,006 13.54 USD |
-0.5
|
¥60B 406.85M USD | ¥170K 1.15K USD | ¥1,979 13.36 USD | ¥2,018 13.62 USD | ¥60B 406.85M USD | 65.90 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,245 15.15 USD |
+1.58
|
¥59B 395.83M USD | ¥264K 1.78K USD | ¥2,120 14.31 USD | ¥2,287 15.44 USD | ¥59B 395.83M USD | 22.72 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥448 3.02 USD |
-1.54
|
¥55B 368.92M USD | ¥403K 2.72K USD | ¥448 3.02 USD | ¥456 3.08 USD | ¥55B 368.92M USD | 25.05 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,240 69.12 USD |
+0.99
|
¥51B 341.66M USD | ¥4K 24.98 USD | ¥10,130 68.38 USD | ¥10,430 70.41 USD | ¥51B 341.66M USD | 9.05 | ¥1K 7.63 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,695 24.94 USD |
+1.51
|
¥46B 307.55M USD | ¥61K 412.44 USD | ¥3,610 24.37 USD | ¥3,710 25.04 USD | ¥46B 307.55M USD | 13.60 | ¥272 1.83 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,083 7.31 USD |
+0.37
|
¥45B 304.35M USD | ¥129K 872.81 USD | ¥1,070 7.22 USD | ¥1,087 7.34 USD | ¥45B 304.35M USD | 9.86 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥720 4.86 USD |
-0.69
|
¥44B 293.96M USD | ¥67K 452.27 USD | ¥708 4.78 USD | ¥725 4.89 USD | ¥44B 293.96M USD | 15.73 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,307 8.82 USD |
0
|
¥43B 288.34M USD | ¥81K 548.8 USD | ¥1,285 8.67 USD | ¥1,312 8.86 USD | ¥43B 288.34M USD | 12.90 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,808 18.95 USD |
-1.13
|
¥41B 274.43M USD | ¥1K 6.75 USD | ¥2,808 18.95 USD | ¥2,863 19.33 USD | ¥41B 274.43M USD | 13.60 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.84 USD |
0
|
¥39B 264.27M USD | ¥117K 792.48 USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥39B 264.27M USD | 26.59 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,420 9.59 USD |
+2.23
|
¥38B 256.11M USD | ¥22K 151.88 USD | ¥1,377 9.3 USD | ¥1,420 9.59 USD | ¥38B 256.11M USD | 60.50 | ¥23 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}