Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Device Limited 2760.T | ¥3,895 26.29 USD |
-0.89
|
¥115B 774.3M USD | ¥82K 553.52 USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥115B 774.3M USD | 14.63 | ¥266 1.8 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,225 21.77 USD |
+0.78
|
¥114B 771.73M USD | ¥8K 55.35 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥114B 771.73M USD | 14.45 | ¥223 1.51 USD | ||
| Sakata INX Corporation 4633.T | ¥2,340 15.8 USD |
-0.47
|
¥114B 769.76M USD | ¥84K 569.72 USD | ¥2,336 15.77 USD | ¥2,380 16.07 USD | ¥114B 769.76M USD | 9.94 | ¥235 1.59 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,140 21.2 USD |
+3.97
|
¥114B 768.46M USD | ¥69K 467.79 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥114B 768.46M USD | 10.68 | ¥294 1.98 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,746 11.79 USD |
+1.51
|
¥114B 767.66M USD | ¥82K 554.87 USD | ¥1,724 11.64 USD | ¥1,767 11.93 USD | ¥114B 767.66M USD | 13.20 | ¥132 0.89 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,540 37.4 USD |
+0.36
|
¥114B 766.76M USD | ¥16K 111.38 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥114B 766.76M USD | 9.70 | ¥571 3.85 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,570 24.1 USD |
+1.85
|
¥113B 765.82M USD | ¥61K 409.74 USD | ¥3,530 23.83 USD | ¥3,625 24.47 USD | ¥113B 765.82M USD | 19.51 | ¥183 1.24 USD | ||
| Roland Corporation 7944.T | ¥4,300 29.03 USD |
-0.35
|
¥113B 765.58M USD | ¥26K 177.53 USD | ¥4,240 28.62 USD | ¥4,340 29.3 USD | ¥113B 765.58M USD | 52.72 | ¥82 0.55 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,360 36.18 USD |
+0.56
|
¥113B 761.77M USD | ¥6K 40.5 USD | ¥5,320 35.91 USD | ¥5,380 36.32 USD | ¥113B 761.77M USD | 9.41 | ¥569 3.84 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,661 17.96 USD |
+0.42
|
¥113B 761.44M USD | ¥77K 521.8 USD | ¥2,623 17.71 USD | ¥2,677 18.07 USD | ¥113B 761.44M USD | 28.44 | ¥94 0.63 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,038 13.76 USD |
+1.65
|
¥113B 760.28M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,045 13.8 USD | ¥113B 760.28M USD | 11.66 | ¥175 1.18 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,120 14.31 USD |
+0.38
|
¥113B 759.86M USD | ¥44K 297.01 USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥113B 759.86M USD | 3.15 | ¥672 4.54 USD | ||
| Enplas Corporation 6961.T | ¥12,480 84.24 USD |
+5.05
|
¥112B 756.86M USD | ¥119K 804.63 USD | ¥11,770 79.45 USD | ¥12,580 84.92 USD | ¥112B 756.86M USD | 28.39 | ¥440 2.97 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,470 36.92 USD |
-5.03
|
¥111B 750.93M USD | ¥56K 377.34 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥111B 750.93M USD | 16.23 | ¥337 2.27 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,020 33.89 USD |
-0.79
|
¥111B 749.61M USD | ¥15K 100.58 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,380 70.07 USD |
-2.54
|
¥110B 743.5M USD | ¥62K 419.19 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥110B 743.5M USD | 28.58 | ¥363 2.45 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,619 17.68 USD |
-0.34
|
¥110B 742.91M USD | ¥28K 191.71 USD | ¥2,607 17.6 USD | ¥2,632 17.77 USD | ¥110B 742.91M USD | 15.33 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,560 24.03 USD |
-0.56
|
¥110B 741.6M USD | ¥40K 266.64 USD | ¥3,555 24 USD | ¥3,610 24.37 USD | ¥110B 741.6M USD | 23.96 | ¥149 1 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,305 22.31 USD |
+1.23
|
¥110B 741.46M USD | ¥7K 45.9 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥110B 741.46M USD | 18.74 | ¥176 1.19 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,930 26.53 USD |
+0.38
|
¥110B 740.46M USD | ¥18K 124.21 USD | ¥3,915 26.43 USD | ¥3,975 26.83 USD | ¥110B 740.46M USD | 14.91 | ¥263 1.78 USD | ||
| Shibuya Corporation 6340.T | ¥3,960 26.73 USD |
-2.7
|
¥110B 739.55M USD | ¥15K 100.58 USD | ¥3,910 26.39 USD | ¥4,100 27.68 USD | ¥110B 739.55M USD | 12.20 | ¥324 2.19 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,930 26.53 USD |
+1.55
|
¥109B 736.52M USD | ¥22K 147.16 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥109B 736.52M USD | 9.46 | ¥415 2.8 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,120 41.31 USD |
+3.9
|
¥109B 735.26M USD | ¥27K 180.23 USD | ¥5,990 40.43 USD | ¥6,140 41.45 USD | ¥109B 735.26M USD | 14.13 | ¥433 2.92 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,756 18.6 USD |
-0.11
|
¥108B 732.18M USD | ¥62K 415.14 USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥108B 732.18M USD | 9.03 | ¥305 2.06 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,399 9.44 USD |
+2.27
|
¥108B 732.18M USD | ¥69K 463.74 USD | ¥1,372 9.26 USD | ¥1,401 9.46 USD | ¥108B 732.18M USD | 21.52 | ¥65 0.44 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,800 12.15 USD |
+0.45
|
¥108B 728.04M USD | ¥88K 592 USD | ¥1,791 12.09 USD | ¥1,833 12.37 USD | ¥108B 728.04M USD | 11.67 | ¥154 1.04 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,888 12.74 USD |
+1.12
|
¥108B 726.79M USD | ¥58K 390.17 USD | ¥1,883 12.71 USD | ¥1,914 12.92 USD | ¥108B 726.79M USD | 8.29 | ¥228 1.54 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Cybozu, Inc. 4776.T | ¥2,321 15.67 USD |
-1.98
|
¥107B 721.02M USD | ¥134K 902.51 USD | ¥2,314 15.62 USD | ¥2,398 16.19 USD | ¥107B 721.02M USD | 15.14 | ¥153 1.03 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,270 22.07 USD |
+1.4
|
¥106B 717.32M USD | ¥23K 152.56 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥106B 717.32M USD | 10.00 | ¥327 2.21 USD | ||
| Takasago International Corporation 4914.T | ¥1,086 7.33 USD |
+1.02
|
¥106B 714.72M USD | ¥74K 499.52 USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥106B 714.72M USD | 11.11 | ¥98 0.66 USD | ||
| Kamei Corporation 8037.T | ¥3,460 23.36 USD |
+1.02
|
¥106B 714.68M USD | ¥10K 70.88 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥106B 714.68M USD | 8.89 | ¥389 2.63 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,955 26.7 USD |
-1.74
|
¥106B 712.89M USD | ¥70K 469.14 USD | ¥3,945 26.63 USD | ¥4,060 27.41 USD | ¥106B 712.89M USD | 12.64 | ¥313 2.11 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,305 22.31 USD |
+0.61
|
¥105B 711.37M USD | ¥5K 35.78 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 711.37M USD | 10.28 | ¥321 2.17 USD | ||
| ASKUL Corporation 2678.T | ¥1,176 7.94 USD |
-0.59
|
¥105B 710.78M USD | ¥81K 549.47 USD | ¥1,170 7.9 USD | ¥1,191 8.04 USD | ¥105B 710.78M USD | 0 | -¥16 -0.1 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,098 7.41 USD |
+1.48
|
¥105B 710.71M USD | ¥35K 236.26 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥105B 710.71M USD | 8.62 | ¥127 0.86 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,200 730.38 USD |
-0.55
|
¥105B 710.18M USD | ¥1K 7.42 USD | ¥107,900 728.36 USD | ¥109,200 737.13 USD | ¥105B 710.18M USD | 12.30 | ¥9K 59.34 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,930 67.03 USD |
+9.85
|
¥105B 706.95M USD | ¥297K 2.01K USD | ¥9,350 63.12 USD | ¥10,020 67.64 USD | ¥105B 706.95M USD | 39.65 | ¥250 1.69 USD | ||
| Seika Corporation 8061.T | ¥2,894 19.54 USD |
-0.52
|
¥104B 703.71M USD | ¥117K 788.43 USD | ¥2,859 19.3 USD | ¥2,926 19.75 USD | ¥104B 703.71M USD | 14.01 | ¥207 1.39 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,893 19.53 USD |
+0.31
|
¥104B 700.52M USD | ¥24K 164.71 USD | ¥2,887 19.49 USD | ¥2,926 19.75 USD | ¥104B 700.52M USD | 11.95 | ¥242 1.63 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,528 17.06 USD |
+2.02
|
¥104B 699.76M USD | ¥62K 419.87 USD | ¥2,496 16.85 USD | ¥2,538 17.13 USD | ¥104B 699.76M USD | 11.41 | ¥222 1.5 USD | ||
| Noritz Corporation 5943.T | ¥2,251 15.19 USD |
+0.63
|
¥103B 694.55M USD | ¥29K 198.46 USD | ¥2,209 14.91 USD | ¥2,269 15.32 USD | ¥103B 694.55M USD | 30.68 | ¥73 0.5 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,379 9.31 USD |
-1.01
|
¥103B 692.05M USD | ¥41K 278.79 USD | ¥1,374 9.27 USD | ¥1,397 9.43 USD | ¥103B 692.05M USD | 12.53 | ¥110 0.74 USD | ||
| EIZO Corporation 6737.T | ¥2,589 17.48 USD |
+0.43
|
¥102B 690.91M USD | ¥61K 411.09 USD | ¥2,550 17.21 USD | ¥2,607 17.6 USD | ¥102B 690.91M USD | 14.32 | ¥181 1.22 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥493 3.33 USD |
-2.76
|
¥102B 690.35M USD | ¥236K 1.59K USD | ¥490 3.31 USD | ¥512 3.46 USD | ¥102B 690.35M USD | 29.29 | ¥17 0.11 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,350 22.61 USD |
+0.3
|
¥102B 689.24M USD | ¥16K 104.63 USD | ¥3,315 22.38 USD | ¥3,380 22.82 USD | ¥102B 689.24M USD | 13.07 | ¥256 1.73 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,451 9.79 USD |
+1.54
|
¥102B 688.1M USD | ¥12K 80.33 USD | ¥1,422 9.6 USD | ¥1,452 9.8 USD | ¥102B 688.1M USD | 7.41 | ¥196 1.32 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥756 5.1 USD |
+1.07
|
¥102B 687.32M USD | ¥103K 695.28 USD | ¥746 5.04 USD | ¥764 5.16 USD | ¥102B 687.32M USD | 14.49 | ¥52 0.35 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,920 26.46 USD |
+0.77
|
¥101B 684.7M USD | ¥72K 488.72 USD | ¥3,915 26.43 USD | ¥4,025 27.17 USD | ¥101B 684.7M USD | 10.94 | ¥358 2.42 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,235 21.84 USD |
+0.47
|
¥101B 679.5M USD | ¥12K 83.03 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥101B 679.5M USD | 25.49 | ¥127 0.86 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,740 25.25 USD |
0
|
¥100B 676.97M USD | ¥185K 1.25K USD | ¥3,735 25.21 USD | ¥3,760 25.38 USD | ¥100B 676.97M USD | 19.72 | ¥190 1.28 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥60K 406.37 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,092 14.12 USD |
+1.75
|
¥100B 676.02M USD | ¥16K 105.3 USD | ¥2,056 13.88 USD | ¥2,093 14.13 USD | ¥100B 676.02M USD | 19.45 | ¥108 0.73 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,828 12.34 USD |
+1.16
|
¥100B 674.29M USD | ¥23K 152.56 USD | ¥1,811 12.22 USD | ¥1,849 12.48 USD | ¥100B 674.29M USD | 11.10 | ¥165 1.11 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥959 6.47 USD |
+3.23
|
¥100B 674.1M USD | ¥387K 2.61K USD | ¥938 6.33 USD | ¥962 6.49 USD | ¥100B 674.1M USD | 12.03 | ¥80 0.54 USD | ||
| Earth Corporation 4985.T | ¥4,570 30.85 USD |
-0.33
|
¥100B 673.97M USD | ¥13K 87.08 USD | ¥4,565 30.82 USD | ¥4,605 31.09 USD | ¥100B 673.97M USD | 19.05 | ¥240 1.62 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,995 26.97 USD |
+0.25
|
¥99B 668.6M USD | ¥23K 153.23 USD | ¥3,995 26.97 USD | ¥4,060 27.41 USD | ¥99B 668.6M USD | 11.85 | ¥337 2.28 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,412 16.28 USD |
+0.29
|
¥99B 667.69M USD | ¥25K 168.76 USD | ¥2,393 16.15 USD | ¥2,424 16.36 USD | ¥99B 667.69M USD | 10.73 | ¥225 1.52 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥725 4.89 USD |
+0.69
|
¥99B 665.65M USD | ¥121K 816.78 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥99B 665.65M USD | 9.76 | ¥74 0.5 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,490 97.81 USD |
+0.63
|
¥99B 665.2M USD | ¥24K 161.33 USD | ¥14,190 95.79 USD | ¥14,560 98.28 USD | ¥99B 665.2M USD | 9.83 | ¥1K 9.94 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,487 16.79 USD |
+0.16
|
¥98B 664.13M USD | ¥69K 467.79 USD | ¥2,482 16.75 USD | ¥2,540 17.15 USD | ¥98B 664.13M USD | 6.02 | ¥413 2.79 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,060 13.91 USD |
+0.1
|
¥98B 663.33M USD | ¥20K 134.33 USD | ¥2,048 13.82 USD | ¥2,096 14.15 USD | ¥98B 663.33M USD | 21.29 | ¥97 0.65 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,098 14.16 USD |
+1.16
|
¥98B 663.06M USD | ¥32K 215.33 USD | ¥2,085 14.07 USD | ¥2,139 14.44 USD | ¥98B 663.06M USD | 10.52 | ¥199 1.35 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,885 26.22 USD |
+1.57
|
¥98B 661.54M USD | ¥4K 29.7 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥98B 661.54M USD | 7.89 | ¥492 3.32 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,960 26.73 USD |
+3.66
|
¥98B 658.81M USD | ¥18K 120.83 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥98B 658.81M USD | 8.12 | ¥487 3.29 USD | ||
| Nichiha Corporation 7943.T | ¥2,934 19.81 USD |
+0.34
|
¥97B 657.61M USD | ¥26K 173.48 USD | ¥2,928 19.76 USD | ¥2,959 19.97 USD | ¥97B 657.61M USD | 39.50 | ¥74 0.5 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,140 21.2 USD |
+2.11
|
¥97B 657.38M USD | ¥38K 255.16 USD | ¥3,090 20.86 USD | ¥3,160 21.33 USD | ¥97B 657.38M USD | 15.10 | ¥208 1.4 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,068 7.21 USD |
+0.09
|
¥97B 657.3M USD | ¥227K 1.53K USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥97B 657.3M USD | 15.30 | ¥70 0.47 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,561 10.54 USD |
+1.04
|
¥97B 657.21M USD | ¥59K 398.94 USD | ¥1,545 10.43 USD | ¥1,566 10.57 USD | ¥97B 657.21M USD | 8.39 | ¥186 1.25 USD | ||
| KOA Corporation 6999.T | ¥2,617 17.67 USD |
-1.87
|
¥97B 656.05M USD | ¥236K 1.59K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥97B 656.05M USD | 24.59 | ¥106 0.72 USD | ||
| Zuken Inc. 6947.T | ¥4,610 31.12 USD |
+0.11
|
¥97B 655.85M USD | ¥19K 128.93 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥97B 655.85M USD | 18.20 | ¥253 1.71 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,680 38.34 USD |
+0.53
|
¥97B 655.21M USD | ¥8K 51.3 USD | ¥5,650 38.14 USD | ¥5,740 38.75 USD | ¥97B 655.21M USD | 20.06 | ¥283 1.91 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,645 24.6 USD |
-0.82
|
¥97B 655.13M USD | ¥21K 141.76 USD | ¥3,620 24.44 USD | ¥3,685 24.87 USD | ¥97B 655.13M USD | 12.60 | ¥289 1.95 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,957 13.21 USD |
-0.46
|
¥97B 651.54M USD | ¥89K 598.75 USD | ¥1,949 13.16 USD | ¥1,979 13.36 USD | ¥97B 651.54M USD | 8.05 | ¥243 1.64 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,090 7.36 USD |
+1.68
|
¥96B 651.41M USD | ¥117K 790.46 USD | ¥1,066 7.2 USD | ¥1,098 7.41 USD | ¥96B 651.41M USD | 10.78 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,810 18.97 USD |
+0.36
|
¥96B 648.36M USD | ¥6K 37.13 USD | ¥2,800 18.9 USD | ¥2,816 19.01 USD | ¥96B 648.36M USD | 16.08 | ¥175 1.18 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,272 8.59 USD |
+0.95
|
¥96B 647.01M USD | ¥71K 477.24 USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥96B 647.01M USD | 9.54 | ¥133 0.9 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,045 27.3 USD |
-1.7
|
¥96B 645.68M USD | ¥90K 606.85 USD | ¥4,030 27.2 USD | ¥4,235 28.59 USD | ¥96B 645.68M USD | 92.73 | ¥44 0.29 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,994 20.21 USD |
+1.56
|
¥96B 645.29M USD | ¥15K 102.6 USD | ¥2,961 19.99 USD | ¥3,015 20.35 USD | ¥96B 645.29M USD | 9.62 | ¥311 2.1 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,862 12.57 USD |
+0.7
|
¥95B 643.58M USD | ¥119K 803.28 USD | ¥1,849 12.48 USD | ¥1,914 12.92 USD | ¥95B 643.58M USD | 15.14 | ¥123 0.83 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,500 921.41 USD |
-0.51
|
¥95B 640.57M USD | ¥428 2.89 USD | ¥136,000 918.04 USD | ¥138,000 931.54 USD | ¥95B 640.57M USD | 19.77 | ¥7K 46.58 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,595 31.02 USD |
+0.66
|
¥95B 638.8M USD | ¥47K 317.94 USD | ¥4,575 30.88 USD | ¥4,655 31.42 USD | ¥95B 638.8M USD | 23.35 | ¥197 1.33 USD | ||
| Joshin Corporation 8173.T | ¥3,645 24.6 USD |
+3.7
|
¥94B 636.76M USD | ¥83K 559.6 USD | ¥3,540 23.9 USD | ¥3,650 24.64 USD | ¥94B 636.76M USD | 28.72 | ¥127 0.86 USD | ||
| SAMCO Inc. 6387.T | ¥11,730 79.18 USD |
-0.26
|
¥94B 636.01M USD | ¥72K 488.05 USD | ¥11,350 76.62 USD | ¥12,080 81.54 USD | ¥94B 636.01M USD | 54.21 | ¥216 1.46 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,690 51.91 USD |
-1.54
|
¥94B 633.61M USD | ¥81K 549.47 USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥94B 633.61M USD | 29.74 | ¥259 1.75 USD | ||
| IDEC Corporation 6652.T | ¥3,165 21.36 USD |
-2.16
|
¥94B 631.28M USD | ¥37K 250.44 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥94B 631.28M USD | 24.09 | ¥131 0.89 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,112 14.26 USD |
+0.48
|
¥93B 628.42M USD | ¥22K 147.83 USD | ¥2,105 14.21 USD | ¥2,130 14.38 USD | ¥93B 628.42M USD | 11.01 | ¥192 1.29 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,327 8.96 USD |
+0.15
|
¥93B 628.42M USD | ¥45K 306.46 USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 628.42M USD | 9.95 | ¥133 0.9 USD | ||
| Weathernews Inc. 4825.T | ¥2,081 14.05 USD |
-0.9
|
¥92B 623.9M USD | ¥118K 795.18 USD | ¥2,039 13.76 USD | ¥2,089 14.1 USD | ¥92B 623.9M USD | 25.54 | ¥81 0.55 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,430 9.65 USD |
+1.42
|
¥92B 622.11M USD | ¥65K 438.09 USD | ¥1,425 9.62 USD | ¥1,442 9.73 USD | ¥92B 622.11M USD | 9.99 | ¥143 0.97 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,784 18.79 USD |
+1.9
|
¥92B 619.51M USD | ¥71K 478.59 USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥92B 619.51M USD | 23.80 | ¥117 0.79 USD | ||
| Belluna Co., Ltd. 9997.T | ¥954 6.44 USD |
+0.42
|
¥92B 619.34M USD | ¥80K 538 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥92B 619.34M USD | 7.95 | ¥120 0.81 USD | ||
| DIP Corporation 2379.T | ¥1,752 11.83 USD |
-0.28
|
¥92B 619.18M USD | ¥75K 506.27 USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 619.18M USD | 15.38 | ¥114 0.77 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,420 36.59 USD |
+1.5
|
¥92B 618.38M USD | ¥24K 163.36 USD | ¥5,360 36.18 USD | ¥5,470 36.92 USD | ¥92B 618.38M USD | 10.74 | ¥505 3.41 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,535 17.11 USD |
-0.9
|
¥91B 616.08M USD | ¥45K 303.76 USD | ¥2,527 17.06 USD | ¥2,566 17.32 USD | ¥91B 616.08M USD | 19.39 | ¥131 0.88 USD | ||
| G-Tekt Corporation 5970.T | ¥2,109 14.24 USD |
+0.67
|
¥90B 609.49M USD | ¥30K 204.53 USD | ¥2,103 14.2 USD | ¥2,140 14.45 USD | ¥90B 609.49M USD | 6.71 | ¥314 2.12 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,835 25.89 USD |
+1.99
|
¥90B 608.06M USD | ¥20K 138.38 USD | ¥3,805 25.68 USD | ¥3,855 26.02 USD | ¥90B 608.06M USD | 8.62 | ¥444 3 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,803 12.17 USD |
-0.99
|
¥90B 607.69M USD | ¥224K 1.51K USD | ¥1,780 12.02 USD | ¥1,893 12.78 USD | ¥90B 607.69M USD | 21.61 | ¥83 0.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||