Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zuken Inc.
6947.T
JP
|
¥5,080 31.32 USD |
+1.8
|
¥107B 660.18M USD | ¥68K 418.06 USD | ¥5,000 30.83 USD | ¥5,160 31.82 USD | ¥107B 660.18M USD | 16.81 | ¥302 1.86 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,520 27.87 USD |
+3.08
|
¥107B 659.06M USD | ¥199K 1.23K USD | ¥4,500 27.75 USD | ¥4,600 28.36 USD | ¥107B 659.06M USD | 759.66 | ¥6 0.04 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,390 20.9 USD |
0
|
¥106B 656.24M USD | ¥156K 965 USD | ¥3,375 20.81 USD | ¥3,420 21.09 USD | ¥106B 656.24M USD | 20.09 | ¥169 1.04 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,030 37.18 USD |
+5.6
|
¥106B 655.67M USD | ¥91K 561.12 USD | ¥5,950 36.69 USD | ¥6,120 37.74 USD | ¥106B 655.67M USD | 13.10 | ¥460 2.84 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥747 4.61 USD |
-0.93
|
¥106B 653.86M USD | ¥760K 4.68K USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥106B 653.86M USD | 16.44 | ¥45 0.28 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,828 11.27 USD |
+2.52
|
¥105B 649.34M USD | ¥1M 6.53K USD | ¥1,744 10.75 USD | ¥1,848 11.4 USD | ¥105B 649.34M USD | 14.75 | ¥124 0.76 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,680 22.69 USD |
-1.74
|
¥105B 648.16M USD | ¥78K 482.19 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥105B 648.16M USD | 15.41 | ¥239 1.47 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,260 26.27 USD |
+1.79
|
¥105B 647.38M USD | ¥47K 290.43 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥105B 647.38M USD | 8.37 | ¥509 3.14 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,612 16.11 USD |
+0.73
|
¥105B 645.85M USD | ¥188K 1.16K USD | ¥2,573 15.87 USD | ¥2,650 16.34 USD | ¥105B 645.85M USD | 85.47 | ¥31 0.19 USD | ||
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,915 11.81 USD |
+4.64
|
¥105B 645.62M USD | ¥137K 842.91 USD | ¥1,849 11.4 USD | ¥1,920 11.84 USD | ¥105B 645.62M USD | 14.60 | ¥131 0.81 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,294 14.15 USD |
-0.17
|
¥104B 644.28M USD | ¥108K 668.41 USD | ¥2,261 13.94 USD | ¥2,310 14.24 USD | ¥104B 644.28M USD | 14.66 | ¥156 0.96 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,928 18.05 USD |
+4.5
|
¥104B 643.44M USD | ¥142K 874.36 USD | ¥2,884 17.78 USD | ¥2,950 18.19 USD | ¥104B 643.44M USD | 13.51 | ¥217 1.34 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,160 37.98 USD |
+0.65
|
¥104B 643.11M USD | ¥17K 104.82 USD | ¥6,110 37.68 USD | ¥6,220 38.35 USD | ¥104B 643.11M USD | 17.22 | ¥358 2.2 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,084 6.68 USD |
+0.37
|
¥104B 641.02M USD | ¥220K 1.36K USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥104B 641.02M USD | 6.81 | ¥159 0.98 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,071 6.6 USD |
+1.23
|
¥103B 635.13M USD | ¥282K 1.74K USD | ¥1,062 6.55 USD | ¥1,079 6.65 USD | ¥103B 635.13M USD | 8.79 | ¥122 0.75 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,225 13.72 USD |
-0.76
|
¥103B 632.64M USD | ¥249K 1.54K USD | ¥2,196 13.54 USD | ¥2,292 14.13 USD | ¥103B 632.64M USD | 75.39 | ¥30 0.18 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,460 33.67 USD |
+5
|
¥103B 632.4M USD | ¥111K 683.82 USD | ¥5,240 32.31 USD | ¥5,460 33.67 USD | ¥103B 632.4M USD | 24.14 | ¥226 1.39 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,359 8.38 USD |
-0.22
|
¥102B 631.89M USD | ¥105K 648.68 USD | ¥1,349 8.32 USD | ¥1,387 8.55 USD | ¥102B 631.89M USD | 10.39 | ¥131 0.81 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,250 20.04 USD |
+3.83
|
¥102B 630.29M USD | ¥55K 337.9 USD | ¥3,170 19.55 USD | ¥3,265 20.13 USD | ¥102B 630.29M USD | 11.62 | ¥279 1.72 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,840 17.51 USD |
-0.14
|
¥102B 630.28M USD | ¥73K 450.74 USD | ¥2,794 17.23 USD | ¥2,850 17.57 USD | ¥102B 630.28M USD | 9.78 | ¥290 1.79 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,866 11.51 USD |
+1.3
|
¥102B 628.02M USD | ¥220K 1.36K USD | ¥1,847 11.39 USD | ¥1,891 11.66 USD | ¥102B 628.02M USD | 10.36 | ¥180 1.11 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,370 8.45 USD |
-1.51
|
¥102B 627.55M USD | ¥224K 1.38K USD | ¥1,367 8.43 USD | ¥1,388 8.56 USD | ¥102B 627.55M USD | 11.79 | ¥116 0.72 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,321 14.31 USD |
+6.96
|
¥102B 626.83M USD | ¥782K 4.82K USD | ¥2,250 13.87 USD | ¥2,321 14.31 USD | ¥102B 626.83M USD | 26.97 | ¥86 0.53 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,560 58.95 USD |
+15.6
|
¥101B 625.49M USD | ¥1M 6.78K USD | ¥8,930 55.06 USD | ¥9,770 60.24 USD | ¥101B 625.49M USD | 10.97 | ¥871 5.37 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+1.6
|
¥101B 625.31M USD | ¥16K 98.04 USD | ¥3,130 19.3 USD | ¥3,185 19.64 USD | ¥101B 625.31M USD | 12.93 | ¥246 1.52 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,458 15.16 USD |
+1.11
|
¥101B 622.54M USD | ¥91K 559.27 USD | ¥2,437 15.03 USD | ¥2,475 15.26 USD | ¥101B 622.54M USD | 12.04 | ¥204 1.26 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,637 10.09 USD |
+2.76
|
¥101B 622.22M USD | ¥168K 1.03K USD | ¥1,606 9.9 USD | ¥1,640 10.11 USD | ¥101B 622.22M USD | 10.58 | ¥155 0.95 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,702 10.49 USD |
+2.04
|
¥101B 621.21M USD | ¥273K 1.69K USD | ¥1,681 10.37 USD | ¥1,743 10.75 USD | ¥101B 621.21M USD | 40.59 | ¥42 0.26 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,607 16.08 USD |
+1.64
|
¥101B 619.83M USD | ¥221K 1.36K USD | ¥2,546 15.7 USD | ¥2,627 16.2 USD | ¥101B 619.83M USD | 13.91 | ¥187 1.15 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,607 9.91 USD |
-2.72
|
¥100B 618.03M USD | ¥442K 2.73K USD | ¥1,508 9.3 USD | ¥1,704 10.51 USD | ¥100B 618.03M USD | 7.41 | ¥217 1.34 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,790 23.37 USD |
+2.02
|
¥100B 616.38M USD | ¥78K 480.34 USD | ¥3,735 23.03 USD | ¥3,815 23.52 USD | ¥100B 616.38M USD | 67.04 | ¥57 0.35 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,459 15.16 USD |
+2.46
|
¥99B 612.65M USD | ¥47K 288.58 USD | ¥2,417 14.9 USD | ¥2,469 15.22 USD | ¥99B 612.65M USD | 9.56 | ¥257 1.59 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,235 19.95 USD |
+6.77
|
¥99B 610.93M USD | ¥314K 1.93K USD | ¥3,100 19.12 USD | ¥3,285 20.26 USD | ¥99B 610.93M USD | 38.44 | ¥84 0.52 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,860 36.13 USD |
+4.27
|
¥99B 610.69M USD | ¥109K 672.73 USD | ¥5,690 35.09 USD | ¥5,880 36.26 USD | ¥99B 610.69M USD | 10.51 | ¥558 3.44 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,410 33.36 USD |
+7.55
|
¥99B 609.12M USD | ¥338K 2.08K USD | ¥5,190 32 USD | ¥5,510 33.98 USD | ¥99B 609.12M USD | 16.17 | ¥334 2.06 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥99B 609.02M USD | ¥55K 340.37 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥99B 609.02M USD | 0 | -¥826 -5.09 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,554 9.58 USD |
+1.11
|
¥98B 606.98M USD | ¥123K 758.44 USD | ¥1,543 9.51 USD | ¥1,567 9.66 USD | ¥98B 606.98M USD | 11.27 | ¥138 0.85 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,562 15.8 USD |
+4.19
|
¥98B 604.49M USD | ¥321K 1.98K USD | ¥2,504 15.44 USD | ¥2,595 16 USD | ¥98B 604.49M USD | 9.81 | ¥261 1.61 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,260 20.1 USD |
+4.82
|
¥98B 604.28M USD | ¥170K 1.05K USD | ¥3,185 19.64 USD | ¥3,285 20.26 USD | ¥98B 604.28M USD | 9.78 | ¥333 2.05 USD | ||
Seika Corporation
8061.T
JP
|
¥2,777 17.12 USD |
+4.71
|
¥98B 601.62M USD | ¥279K 1.72K USD | ¥2,700 16.65 USD | ¥2,815 17.36 USD | ¥98B 601.62M USD | 11.89 | ¥234 1.44 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,595 22.17 USD |
+2.71
|
¥97B 600.99M USD | ¥54K 331.74 USD | ¥3,530 21.77 USD | ¥3,595 22.17 USD | ¥97B 600.99M USD | 14.97 | ¥240 1.48 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,318 14.29 USD |
+1.44
|
¥97B 599.7M USD | ¥122K 751.65 USD | ¥2,282 14.07 USD | ¥2,330 14.37 USD | ¥97B 599.7M USD | 24.72 | ¥94 0.58 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,687 10.4 USD |
+6.5
|
¥97B 596.61M USD | ¥704K 4.34K USD | ¥1,653 10.19 USD | ¥1,725 10.64 USD | ¥97B 596.61M USD | 14.92 | ¥113 0.7 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,700 41.31 USD |
+3.72
|
¥97B 595.49M USD | ¥33K 201.63 USD | ¥6,530 40.26 USD | ¥6,750 41.62 USD | ¥97B 595.49M USD | 14.14 | ¥474 2.92 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,105 19.15 USD |
+1.8
|
¥96B 594.42M USD | ¥93K 572.22 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥96B 594.42M USD | 5.42 | ¥573 3.53 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,854 17.6 USD |
+6.33
|
¥96B 593.37M USD | ¥274K 1.69K USD | ¥2,815 17.36 USD | ¥2,881 17.76 USD | ¥96B 593.37M USD | 15.50 | ¥184 1.13 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,078 6.65 USD |
+0.28
|
¥96B 592.21M USD | ¥254K 1.57K USD | ¥1,068 6.59 USD | ¥1,089 6.71 USD | ¥96B 592.21M USD | 20.13 | ¥54 0.33 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,793 11.06 USD |
+1.99
|
¥96B 590.63M USD | ¥141K 866.96 USD | ¥1,777 10.96 USD | ¥1,797 11.08 USD | ¥96B 590.63M USD | 13.06 | ¥137 0.85 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,125 19.27 USD |
+9.27
|
¥96B 590.13M USD | ¥267K 1.65K USD | ¥3,020 18.62 USD | ¥3,165 19.52 USD | ¥96B 590.13M USD | 12.67 | ¥246 1.52 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,506 9.29 USD |
-1.63
|
¥96B 589.63M USD | ¥213K 1.31K USD | ¥1,504 9.27 USD | ¥1,529 9.43 USD | ¥96B 589.63M USD | 16.49 | ¥91 0.56 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,920 11.84 USD |
+0.05
|
¥95B 588.66M USD | ¥128K 790.5 USD | ¥1,915 11.81 USD | ¥1,941 11.97 USD | ¥95B 588.66M USD | 28.63 | ¥67 0.41 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥466 2.87 USD |
+1.08
|
¥95B 586.94M USD | ¥292K 1.8K USD | ¥464 2.86 USD | ¥471 2.9 USD | ¥95B 586.94M USD | 16.87 | ¥28 0.17 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,350 69.99 USD |
+7.58
|
¥95B 586.73M USD | ¥133K 822.56 USD | ¥10,810 66.66 USD | ¥11,430 70.48 USD | ¥95B 586.73M USD | 19.85 | ¥572 3.52 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,396 14.77 USD |
+1.01
|
¥95B 584.45M USD | ¥87K 534.6 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 584.45M USD | 11.21 | ¥214 1.32 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,324 8.16 USD |
+4.09
|
¥94B 582.65M USD | ¥218K 1.34K USD | ¥1,282 7.9 USD | ¥1,325 8.17 USD | ¥94B 582.65M USD | 11.42 | ¥116 0.71 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,743 16.91 USD |
-0.54
|
¥94B 579.06M USD | ¥17K 105.44 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 579.06M USD | 32.97 | ¥83 0.51 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,880 17.76 USD |
+0.88
|
¥94B 577.91M USD | ¥82K 508.71 USD | ¥2,857 17.62 USD | ¥2,888 17.81 USD | ¥94B 577.91M USD | 22.88 | ¥126 0.78 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,365 14.58 USD |
+6.1
|
¥94B 577.5M USD | ¥214K 1.32K USD | ¥2,296 14.16 USD | ¥2,383 14.69 USD | ¥94B 577.5M USD | 12.29 | ¥192 1.19 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,198 13.55 USD |
+3.1
|
¥93B 576.3M USD | ¥120K 738.7 USD | ¥2,179 13.44 USD | ¥2,240 13.81 USD | ¥93B 576.3M USD | 15.16 | ¥145 0.89 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,240 26.14 USD |
+2.66
|
¥93B 574.57M USD | ¥117K 720.82 USD | ¥4,110 25.34 USD | ¥4,410 27.19 USD | ¥93B 574.57M USD | 11.19 | ¥379 2.34 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥700 4.32 USD |
+2.64
|
¥93B 573.03M USD | ¥592K 3.65K USD | ¥689 4.25 USD | ¥704 4.34 USD | ¥93B 573.03M USD | 9.45 | ¥74 0.46 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,290 38.79 USD |
+1.78
|
¥92B 568.78M USD | ¥131K 809.61 USD | ¥6,140 37.86 USD | ¥6,340 39.09 USD | ¥92B 568.78M USD | 26.18 | ¥240 1.48 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,447 15.09 USD |
-5.12
|
¥92B 566.99M USD | ¥133K 821.95 USD | ¥2,435 15.01 USD | ¥2,596 16.01 USD | ¥92B 566.99M USD | 10.71 | ¥228 1.41 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,435 8.85 USD |
+2.72
|
¥92B 566.03M USD | ¥151K 930.47 USD | ¥1,415 8.73 USD | ¥1,447 8.92 USD | ¥92B 566.03M USD | 9.45 | ¥152 0.94 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.03
|
¥92B 565.7M USD | ¥27K 167.1 USD | ¥2,939 18.12 USD | ¥2,947 18.17 USD | ¥92B 565.7M USD | 35.35 | ¥83 0.51 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,138 13.18 USD |
+1.38
|
¥92B 564.41M USD | ¥74K 453.83 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 564.41M USD | 6.07 | ¥352 2.17 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,090 19.05 USD |
+4.11
|
¥91B 563.81M USD | ¥174K 1.07K USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥91B 563.81M USD | 9.79 | ¥316 1.95 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,069 12.76 USD |
+0.29
|
¥91B 562.35M USD | ¥150K 924.3 USD | ¥2,040 12.58 USD | ¥2,078 12.81 USD | ¥91B 562.35M USD | 8.54 | ¥242 1.49 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,040 18.75 USD |
+0.5
|
¥91B 558.61M USD | ¥66K 403.88 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥91B 558.61M USD | 34.96 | ¥87 0.54 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,761 17.02 USD |
-0.25
|
¥90B 557.36M USD | ¥28K 170.19 USD | ¥2,714 16.73 USD | ¥2,786 17.18 USD | ¥90B 557.36M USD | 13.21 | ¥209 1.29 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,771 17.09 USD |
+9.4
|
¥90B 555.25M USD | ¥678K 4.18K USD | ¥2,665 16.43 USD | ¥2,808 17.31 USD | ¥90B 555.25M USD | 14.73 | ¥188 1.16 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥90B 555.2M USD | ¥110K 679.51 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥90B 555.2M USD | 19.33 | ¥174 1.08 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,115 25.37 USD |
-0.72
|
¥90B 553.19M USD | ¥49K 303.99 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 553.19M USD | 30.72 | ¥134 0.83 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥919 5.67 USD |
+2.11
|
¥90B 552.8M USD | ¥214K 1.32K USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥90B 552.8M USD | 9.55 | ¥96 0.59 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,579 9.74 USD |
+2.93
|
¥89B 549.9M USD | ¥336K 2.07K USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥89B 549.9M USD | 15.34 | ¥103 0.63 USD | ||
Komori Corporation
6349.T
JP
|
¥1,717 10.59 USD |
+2.45
|
¥89B 549.13M USD | ¥164K 1.01K USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥89B 549.13M USD | 13.27 | ¥129 0.8 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,062 12.71 USD |
-0.67
|
¥89B 549.04M USD | ¥215K 1.33K USD | ¥2,017 12.44 USD | ¥2,130 13.13 USD | ¥89B 549.04M USD | 10.02 | ¥206 1.27 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,318 14.29 USD |
+7.91
|
¥89B 548.72M USD | ¥1M 6.27K USD | ¥2,243 13.83 USD | ¥2,337 14.41 USD | ¥89B 548.72M USD | 25.07 | ¥92 0.57 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,234 13.78 USD |
-0.71
|
¥89B 548.02M USD | ¥996K 6.14K USD | ¥2,224 13.71 USD | ¥2,357 14.53 USD | ¥89B 548.02M USD | 8.63 | ¥259 1.59 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,292 7.97 USD |
+2.05
|
¥89B 547.41M USD | ¥208K 1.28K USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥89B 547.41M USD | 5.47 | ¥236 1.45 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,120 25.4 USD |
+0.98
|
¥89B 547.34M USD | ¥12K 75.84 USD | ¥4,080 25.16 USD | ¥4,140 25.53 USD | ¥89B 547.34M USD | 8.07 | ¥510 3.15 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
+0.65
|
¥88B 545.68M USD | ¥274K 1.69K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥88B 545.68M USD | 11.06 | ¥84 0.52 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,410 21.03 USD |
+4.92
|
¥88B 544.08M USD | ¥95K 584.55 USD | ¥3,320 20.47 USD | ¥3,435 21.18 USD | ¥88B 544.08M USD | 9.37 | ¥364 2.24 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,635 16.25 USD |
-0.75
|
¥88B 543.92M USD | ¥68K 422.38 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥88B 543.92M USD | 9.40 | ¥280 1.73 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,565 9.65 USD |
-2.13
|
¥88B 542.12M USD | ¥148K 913.21 USD | ¥1,540 9.5 USD | ¥1,599 9.86 USD | ¥88B 542.12M USD | 9.82 | ¥159 0.98 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 11.1 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,950 36.69 USD |
+15.76
|
¥87B 537.39M USD | ¥2M 10.49K USD | ¥5,520 34.04 USD | ¥6,000 37 USD | ¥87B 537.39M USD | 12.00 | ¥496 3.06 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥836 5.15 USD |
+6.09
|
¥87B 536.79M USD | ¥1M 6.39K USD | ¥816 5.03 USD | ¥845 5.21 USD | ¥87B 536.79M USD | 11.66 | ¥72 0.44 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,695 22.78 USD |
+4.82
|
¥87B 535.16M USD | ¥130K 804.06 USD | ¥3,610 22.26 USD | ¥3,730 23 USD | ¥87B 535.16M USD | 7.14 | ¥517 3.19 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥983 6.06 USD |
+0.1
|
¥87B 534.71M USD | ¥80K 496.37 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥87B 534.71M USD | 30.99 | ¥32 0.2 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥87B 533.77M USD | ¥116K 713.42 USD | ¥3,120 19.24 USD | ¥3,160 19.49 USD | ¥87B 533.77M USD | 29.50 | ¥106 0.66 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,250 26.21 USD |
+8.42
|
¥86B 533.01M USD | ¥164K 1.01K USD | ¥4,085 25.19 USD | ¥4,295 26.48 USD | ¥86B 533.01M USD | 9.91 | ¥428 2.64 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,320 8.14 USD |
+3.77
|
¥86B 532.82M USD | ¥381K 2.35K USD | ¥1,281 7.9 USD | ¥1,360 8.39 USD | ¥86B 532.82M USD | 11.18 | ¥118 0.73 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,893 11.67 USD |
+0.96
|
¥86B 532.65M USD | ¥129K 794.82 USD | ¥1,886 11.63 USD | ¥1,910 11.78 USD | ¥86B 532.65M USD | 2.97 | ¥635 3.92 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,725 16.8 USD |
-0.04
|
¥86B 532.58M USD | ¥88K 540.77 USD | ¥2,705 16.68 USD | ¥2,737 16.88 USD | ¥86B 532.58M USD | 10.39 | ¥262 1.62 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,227 13.73 USD |
+0.95
|
¥86B 531.93M USD | ¥214K 1.32K USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥86B 531.93M USD | 13.11 | ¥170 1.05 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,220 32.19 USD |
+10.48
|
¥86B 529.01M USD | ¥377K 2.33K USD | ¥4,955 30.55 USD | ¥5,270 32.5 USD | ¥86B 529.01M USD | 20.86 | ¥250 1.54 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,835 23.65 USD |
+4.5
|
¥85B 526.23M USD | ¥30K 187.45 USD | ¥3,755 23.15 USD | ¥3,870 23.86 USD | ¥85B 526.23M USD | 16.18 | ¥237 1.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
