Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.57
|
$98.51B 664.99M USD | $58.3K 393.54 USD | $3,490 23.56 USD | $3,540 23.9 USD | $98.51B 664.99M USD | 10.93 | $320.16 2.16 USD | |
| Arata Corporation 2733.T | $2,948 19.9 USD |
+0.07
|
$98.42B 664.34M USD | $69.8K 471.17 USD | $2,947 19.89 USD | $2,965 20.01 USD | $98.42B 664.34M USD | 9.52 | $309.62 2.09 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,822 19.05 USD |
-0.28
|
$98.26B 663.27M USD | $30.1K 203.18 USD | $2,825 19.07 USD | $2,854 19.27 USD | $98.26B 663.27M USD | 10.72 | $263.19 1.78 USD | |
| Medley, Inc. 4480.T | $3,030 20.45 USD |
+1
|
$97.97B 661.29M USD | $386.5K 2.61K USD | $2,929 19.77 USD | $3,060 20.66 USD | $97.97B 661.29M USD | 43.91 | $69 0.47 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Sakata INX Corporation 4633.T | $1,978 13.35 USD |
+1.02
|
$97.9B 660.87M USD | $286.5K 1.93K USD | $1,976 13.34 USD | $2,015 13.6 USD | $97.9B 660.87M USD | 10.51 | $188.16 1.27 USD | |
| Axial Retailing Inc. 8255.T | $1,104 7.45 USD |
-0.54
|
$97.8B 660.18M USD | $84.8K 572.42 USD | $1,097 7.41 USD | $1,109 7.49 USD | $97.8B 660.18M USD | 11.08 | $99.57 0.67 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,709 11.54 USD |
-1.73
|
$97.43B 657.68M USD | $232.3K 1.57K USD | $1,709 11.54 USD | $1,735 11.71 USD | $97.43B 657.68M USD | 8.06 | $211.81 1.43 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,220 41.99 USD |
+3.49
|
$97.21B 656.17M USD | $17.2K 116.1 USD | $6,010 40.57 USD | $6,240 42.12 USD | $97.21B 656.17M USD | 23.20 | $268.05 1.81 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,406 9.49 USD |
-1.47
|
$96.96B 654.49M USD | $86.7K 585.25 USD | $1,403 9.47 USD | $1,420 9.59 USD | $96.96B 654.49M USD | 11.00 | $127.72 0.86 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,463 9.88 USD |
+0.14
|
$96.69B 652.69M USD | $212.2K 1.43K USD | $1,452 9.8 USD | $1,479 9.98 USD | $96.69B 652.69M USD | 10.79 | $135.58 0.92 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,060 20.66 USD |
+0.82
|
$96.69B 652.68M USD | $283K 1.91K USD | $3,030 20.45 USD | $3,130 21.13 USD | $96.69B 652.68M USD | 8.43 | $362.68 2.45 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,301 8.78 USD |
-1.36
|
$96.28B 649.94M USD | $102.4K 691.23 USD | $1,299 8.77 USD | $1,320 8.91 USD | $96.28B 649.94M USD | 10.77 | $120.69 0.81 USD | |
| Takara Bio Inc. 4974.T | $797 5.38 USD |
+1.27
|
$95.97B 647.83M USD | $230K 1.55K USD | $789 5.33 USD | $797 5.38 USD | $95.97B 647.83M USD | 92.03 | $8.66 0.06 USD | |
| UT Group Co.,Ltd. 2146.T | $2,464 16.63 USD |
+0.86
|
$95.91B 647.42M USD | $353.4K 2.39K USD | $2,449 16.53 USD | $2,478 16.73 USD | $95.91B 647.42M USD | 11.55 | $213.27 1.44 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,473 16.69 USD |
+1.48
|
$95.53B 644.82M USD | $154.1K 1.04K USD | $2,434 16.43 USD | $2,480 16.74 USD | $95.53B 644.82M USD | 18.18 | $135.98 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,850 25.99 USD |
-1.66
|
$94.89B 640.51M USD | $14.2K 95.85 USD | $3,830 25.85 USD | $3,915 26.43 USD | $94.89B 640.51M USD | 8.88 | $433.39 2.93 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $785 5.3 USD |
+0.64
|
$94.49B 637.85M USD | $575.8K 3.89K USD | $785 5.3 USD | $805 5.43 USD | $94.49B 637.85M USD | 8.96 | $87.52 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $799 5.39 USD |
-0.37
|
$94.27B 636.37M USD | $139.5K 941.66 USD | $799 5.39 USD | $810 5.47 USD | $94.27B 636.37M USD | 21.19 | $37.69 0.25 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
-1.21
|
$94.23B 636.05M USD | $34K 229.51 USD | $4,470 30.17 USD | $4,560 30.78 USD | $94.23B 636.05M USD | 9.22 | $485.7 3.28 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,145 21.23 USD |
+3.45
|
$93.96B 634.24M USD | $161.8K 1.09K USD | $3,020 20.39 USD | $3,165 21.36 USD | $93.96B 634.24M USD | 67.61 | $46.51 0.31 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,400 1015.24 USD |
+0.27
|
$93.87B 633.65M USD | $1.22K 8.26 USD | $150,000 1012.54 USD | $151,300 1021.32 USD | $93.87B 633.65M USD | 22.03 | $6.83K 46.07 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,520 64.26 USD |
-0.42
|
$93.81B 633.25M USD | $41.5K 280.14 USD | $9,520 64.26 USD | $9,670 65.28 USD | $93.81B 633.25M USD | 12.65 | $752.37 5.08 USD | |
| Shinnihon Corporation 1879.T | $1,593 10.75 USD |
-0.99
|
$93.17B 628.95M USD | $81.7K 551.5 USD | $1,593 10.75 USD | $1,622 10.95 USD | $93.17B 628.95M USD | 7.26 | $219.15 1.48 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,864 19.33 USD |
-0.1
|
$93B 627.79M USD | $27.4K 184.96 USD | $2,860 19.31 USD | $2,872 19.39 USD | $93B 627.79M USD | 8.04 | $356.08 2.4 USD | |
| ES-CON JAPAN Ltd. 8892.T | $971 6.55 USD |
+0.73
|
$92.77B 626.24M USD | $165.8K 1.12K USD | $964 6.51 USD | $975 6.58 USD | $92.77B 626.24M USD | 8.30 | $116.93 0.79 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,261 8.51 USD |
+0.16
|
$92.77B 626.21M USD | $167.2K 1.13K USD | $1,255 8.47 USD | $1,280 8.64 USD | $92.77B 626.21M USD | 11.65 | $108.15 0.73 USD | |
| METAWATER Co., Ltd. 9551.T | $2,125 14.34 USD |
-1.21
|
$92.73B 625.97M USD | $117.9K 795.86 USD | $2,121 14.32 USD | $2,170 14.65 USD | $92.73B 625.97M USD | 13.53 | $157.02 1.06 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $1.2K 8.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,899 19.57 USD |
-1.99
|
$92.07B 621.49M USD | $139.5K 941.66 USD | $2,884 19.47 USD | $2,972 20.06 USD | $92.07B 621.49M USD | 14.98 | $193.45 1.31 USD | |
| Morita Holdings Corporation 6455.T | $2,102 14.19 USD |
+0.19
|
$91.96B 620.79M USD | $52.7K 355.74 USD | $2,091 14.11 USD | $2,105 14.21 USD | $91.96B 620.79M USD | 9.66 | $217.56 1.47 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,542 17.16 USD |
-0.94
|
$91.77B 619.49M USD | $127K 857.29 USD | $2,542 17.16 USD | $2,592 17.5 USD | $91.77B 619.49M USD | 11.24 | $226.06 1.53 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,440 23.22 USD |
-0.15
|
$91.63B 618.5M USD | $45.8K 309.16 USD | $3,435 23.19 USD | $3,490 23.56 USD | $91.63B 618.5M USD | 17.09 | $201.19 1.36 USD | |
| RAIZNEXT Corporation 6379.T | $1,697 11.46 USD |
-0.7
|
$91.58B 618.19M USD | $40.2K 271.36 USD | $1,697 11.46 USD | $1,717 11.59 USD | $91.58B 618.19M USD | 11.24 | $150.9 1.02 USD | |
| Alpen Co.,Ltd. 3028.T | $2,373 16.02 USD |
+0.13
|
$91.48B 617.49M USD | $76.7K 517.75 USD | $2,366 15.97 USD | $2,384 16.09 USD | $91.48B 617.49M USD | 14.96 | $158.55 1.07 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,108 7.48 USD |
-1.42
|
$91.33B 616.47M USD | $264K 1.78K USD | $1,108 7.48 USD | $1,136 7.67 USD | $91.33B 616.47M USD | 16.23 | $68.23 0.46 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,808 18.95 USD |
+1.63
|
$91.25B 615.97M USD | $526.4K 3.55K USD | $2,777 18.75 USD | $2,895 19.54 USD | $91.25B 615.97M USD | 17.02 | $164.95 1.11 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,350 29.36 USD |
+3.45
|
$91.23B 615.82M USD | $288.3K 1.95K USD | $4,240 28.62 USD | $4,490 30.31 USD | $91.23B 615.82M USD | 10.30 | $422.18 2.85 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,061 13.91 USD |
+0.05
|
$90.85B 613.25M USD | $62.5K 421.89 USD | $2,050 13.84 USD | $2,066 13.95 USD | $90.85B 613.25M USD | 9.14 | $225.36 1.52 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,850 25.99 USD |
+1.45
|
$90.73B 612.44M USD | $73.1K 493.45 USD | $3,795 25.62 USD | $3,875 26.16 USD | $90.73B 612.44M USD | 4.87 | $790.12 5.33 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,050 40.84 USD |
+0.67
|
$90.7B 612.22M USD | $43.8K 295.66 USD | $6,030 40.7 USD | $6,090 41.11 USD | $90.7B 612.22M USD | 12.61 | $479.6 3.24 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,648 17.87 USD |
+0.19
|
$90.23B 609.07M USD | $17.5K 118.13 USD | $2,644 17.85 USD | $2,648 17.87 USD | $90.23B 609.07M USD | 14.93 | $177.35 1.2 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,980 40.37 USD |
0
|
$90.16B 608.6M USD | $276K 1.86K USD | $5,950 40.16 USD | $6,020 40.64 USD | $90.16B 608.6M USD | 24.51 | $243.98 1.65 USD | |
| Topre Corporation 5975.T | $1,761 11.89 USD |
+0.06
|
$89.16B 601.86M USD | $101.9K 687.85 USD | $1,745 11.78 USD | $1,781 12.02 USD | $89.16B 601.86M USD | 6.33 | $278.08 1.88 USD | |
| Shibuya Corporation 6340.T | $3,210 21.67 USD |
-0.93
|
$88.81B 599.49M USD | $33.5K 226.13 USD | $3,210 21.67 USD | $3,260 22.01 USD | $88.81B 599.49M USD | 8.18 | $392.04 2.65 USD | |
| Tsugami Corporation 6101.T | $1,873 12.64 USD |
+0.05
|
$88.77B 599.26M USD | $172K 1.16K USD | $1,865 12.59 USD | $1,897 12.81 USD | $88.77B 599.26M USD | 8.19 | $228.57 1.54 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,385 22.85 USD |
-0.73
|
$87.73B 592.2M USD | $77.9K 525.85 USD | $3,380 22.82 USD | $3,455 23.32 USD | $87.73B 592.2M USD | 9.27 | $364.87 2.46 USD | |
| Weathernews Inc. 4825.T | $3,950 26.66 USD |
0
|
$87.52B 590.8M USD | $30.4K 205.21 USD | $3,935 26.56 USD | $3,980 26.87 USD | $87.52B 590.8M USD | 30.76 | $128.38 0.87 USD | |
| Zojirushi Corporation 7965.T | $1,334 9 USD |
-0.15
|
$87.51B 590.71M USD | $89.3K 602.8 USD | $1,331 8.98 USD | $1,349 9.11 USD | $87.51B 590.71M USD | 14.53 | $91.78 0.62 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,140 14.45 USD |
+1.28
|
$87.24B 588.92M USD | $173.9K 1.17K USD | $2,115 14.28 USD | $2,149 14.51 USD | $87.24B 588.92M USD | 26.17 | $81.77 0.55 USD | |
| Noritz Corporation 5943.T | $1,895 12.79 USD |
-0.26
|
$87.19B 588.54M USD | $59K 398.27 USD | $1,892 12.77 USD | $1,914 12.92 USD | $87.19B 588.54M USD | 15.85 | $119.51 0.81 USD | |
| GREE Holdings, Inc. 3632.T | $509 3.44 USD |
-1.17
|
$87.17B 588.44M USD | $316.1K 2.13K USD | $509 3.44 USD | $515 3.48 USD | $87.17B 588.44M USD | 37.87 | $13.44 0.09 USD | |
| TechMatrix Corporation 3762.T | $2,168 14.63 USD |
-1.77
|
$87.09B 587.85M USD | $137.4K 927.49 USD | $2,168 14.63 USD | $2,210 14.92 USD | $87.09B 587.85M USD | 21.35 | $101.52 0.69 USD | |
| Sinko Industries Ltd. 6458.T | $1,244 8.4 USD |
-0.72
|
$87.07B 587.78M USD | $179.7K 1.21K USD | $1,244 8.4 USD | $1,259 8.5 USD | $87.07B 587.78M USD | 12.03 | $103.37 0.7 USD | |
| Roland Corporation 7944.T | $3,320 22.41 USD |
-0.15
|
$86.99B 587.19M USD | $83.5K 563.65 USD | $3,305 22.31 USD | $3,345 22.58 USD | $86.99B 587.19M USD | 13.45 | $246.72 1.67 USD | |
| Yamabiko Corporation 6250.T | $2,120 14.31 USD |
+0.28
|
$86.56B 584.31M USD | $111.3K 751.31 USD | $2,118 14.3 USD | $2,166 14.62 USD | $86.56B 584.31M USD | 5.48 | $386.23 2.61 USD | |
| Kyoei Steel Ltd. 5440.T | $1,988 13.42 USD |
-1.19
|
$86.4B 583.2M USD | $56.1K 378.69 USD | $1,988 13.42 USD | $2,031 13.71 USD | $86.4B 583.2M USD | 8.00 | $248.28 1.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,619 17.68 USD |
+1.12
|
$86.1B 581.17M USD | $67.9K 458.34 USD | $2,590 17.48 USD | $2,633 17.77 USD | $86.1B 581.17M USD | 8.44 | $310.02 2.09 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,006 13.54 USD |
-2.43
|
$86.09B 581.1M USD | $172.5K 1.16K USD | $2,000 13.5 USD | $2,070 13.97 USD | $86.09B 581.1M USD | 31.07 | $64.56 0.44 USD | |
| EIZO Corporation 6737.T | $2,089 14.1 USD |
+0.63
|
$85.98B 580.39M USD | $94.6K 638.58 USD | $2,070 13.97 USD | $2,119 14.3 USD | $85.98B 580.39M USD | 20.70 | $100.89 0.68 USD | |
| Pasona Group Inc. 2168.T | $2,236 15.09 USD |
-1.19
|
$85.79B 579.09M USD | $149.1K 1.01K USD | $2,223 15.01 USD | $2,289 15.45 USD | $85.79B 579.09M USD | 0.96 | $2.31K 15.58 USD | |
| World Co., Ltd. 3612.T | $2,512 16.96 USD |
+0.32
|
$85.58B 577.72M USD | $93.5K 631.15 USD | $2,502 16.89 USD | $2,532 17.09 USD | $85.58B 577.72M USD | 7.86 | $319.26 2.16 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,894 12.79 USD |
+0.58
|
$85.58B 577.69M USD | $64.1K 432.69 USD | $1,886 12.73 USD | $1,906 12.87 USD | $85.58B 577.69M USD | 11.77 | $160.81 1.09 USD | |
| PILLAR Corporation 6490.T | $3,670 24.77 USD |
-0.68
|
$85.39B 576.43M USD | $60.8K 410.42 USD | $3,660 24.71 USD | $3,725 25.14 USD | $85.39B 576.43M USD | 10.31 | $355.83 2.4 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
-0.34
|
$85.31B 575.88M USD | $64.7K 436.74 USD | $1,485 10.02 USD | $1,497 10.11 USD | $85.31B 575.88M USD | 9.38 | $158.24 1.07 USD | |
| Wacom Co., Ltd. 6727.T | $634 4.28 USD |
+0.79
|
$85.28B 575.64M USD | $729.3K 4.92K USD | $630 4.25 USD | $643 4.34 USD | $85.28B 575.64M USD | 2.56 | $247.64 1.67 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,871 19.38 USD |
-0.59
|
$85.22B 575.27M USD | $5K 33.75 USD | $2,871 19.38 USD | $2,889 19.5 USD | $85.22B 575.27M USD | 15.55 | $184.54 1.25 USD | |
| Shoei Co., Ltd. 7839.T | $1,617 10.92 USD |
+0.43
|
$85B 573.75M USD | $172.3K 1.16K USD | $1,606 10.84 USD | $1,635 11.04 USD | $85B 573.75M USD | 12.71 | $127.19 0.86 USD | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
-0.69
|
$84.78B 572.29M USD | $229.7K 1.55K USD | $1,004 6.78 USD | $1,017 6.87 USD | $84.78B 572.29M USD | 23.75 | $42.51 0.29 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,510 23.69 USD |
+0.86
|
$84.56B 570.81M USD | $45.6K 307.81 USD | $3,500 23.63 USD | $3,645 24.6 USD | $84.56B 570.81M USD | 9.78 | $358.79 2.42 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
-0.41
|
$84.43B 569.9M USD | $17.7K 119.48 USD | $4,865 32.84 USD | $4,920 33.21 USD | $84.43B 569.9M USD | 12.70 | $383.38 2.59 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
0
|
$84.33B 569.23M USD | $16.2K 109.35 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.15 | $121.96 0.82 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,665 17.99 USD |
-0.3
|
$84.25B 568.71M USD | $80.9K 546.1 USD | $2,659 17.95 USD | $2,685 18.12 USD | $84.25B 568.71M USD | 0 | -$69.23 -0.4 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
-0.79
|
$84.2B 568.37M USD | $236.4K 1.6K USD | $875 5.91 USD | $882 5.95 USD | $84.2B 568.37M USD | 13.81 | $63.33 0.43 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,890 26.26 USD |
-0.51
|
$83.87B 566.14M USD | $74.7K 504.25 USD | $3,885 26.22 USD | $3,960 26.73 USD | $83.87B 566.14M USD | 57.18 | $68.03 0.46 USD | |
| PS Construction Co., Ltd. 1871.T | $1,791 12.09 USD |
+0.39
|
$83.74B 565.26M USD | $269.1K 1.82K USD | $1,789 12.08 USD | $1,822 12.3 USD | $83.74B 565.26M USD | 12.59 | $142.18 0.96 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,859 19.3 USD |
+0.92
|
$83.61B 564.39M USD | $272.5K 1.84K USD | $2,859 19.3 USD | $2,958 19.97 USD | $83.61B 564.39M USD | 34.21 | $83.57 0.56 USD | |
| JBCC Holdings Inc. 9889.T | $1,343 9.07 USD |
-0.22
|
$83.43B 563.14M USD | $124.7K 841.76 USD | $1,330 8.98 USD | $1,359 9.17 USD | $83.43B 563.14M USD | 21.93 | $61.24 0.41 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,928 13.01 USD |
-0.52
|
$83.35B 562.66M USD | $49K 330.76 USD | $1,928 13.01 USD | $1,956 13.2 USD | $83.35B 562.66M USD | 9.75 | $197.68 1.33 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $400 2.7 USD |
+1.01
|
$82.97B 560.07M USD | $379.9K 2.56K USD | $395 2.67 USD | $405 2.73 USD | $82.97B 560.07M USD | 23.32 | $17.15 0.12 USD | |
| MegaChips Corporation 6875.T | $4,925 33.25 USD |
+1.65
|
$82.79B 558.89M USD | $140.7K 949.76 USD | $4,745 32.03 USD | $5,040 34.02 USD | $82.79B 558.89M USD | 20.33 | $242.25 1.64 USD | |
| MIRAI Corporation 3476.T | $43,400 292.96 USD |
+0.81
|
$82.78B 558.81M USD | $2.23K 15.05 USD | $43,150 291.27 USD | $43,500 293.64 USD | $82.78B 558.81M USD | 17.74 | $2.45K 16.51 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,730 25.18 USD |
+0.27
|
$82.52B 557M USD | $65.6K 442.82 USD | $3,725 25.14 USD | $3,785 25.55 USD | $82.52B 557M USD | 19.85 | $187.86 1.27 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,363 15.95 USD |
-1.34
|
$82.42B 556.32M USD | $70.6K 476.57 USD | $2,352 15.88 USD | $2,388 16.12 USD | $82.42B 556.32M USD | 12.88 | $183.46 1.24 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Tokyo Electron Device Limited 2760.T | $2,721 18.37 USD |
-0.62
|
$82.04B 553.76M USD | $117.2K 791.13 USD | $2,721 18.37 USD | $2,775 18.73 USD | $82.04B 553.76M USD | 9.20 | $295.7 2 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,179 7.96 USD |
+0.6
|
$82.03B 553.75M USD | $276.9K 1.87K USD | $1,172 7.91 USD | $1,191 8.04 USD | $82.03B 553.75M USD | 10.99 | $107.24 0.72 USD | |
| S Foods Inc. 2292.T | $2,585 17.45 USD |
-0.27
|
$81.82B 552.28M USD | $38.7K 261.24 USD | $2,584 17.44 USD | $2,605 17.58 USD | $81.82B 552.28M USD | 30.68 | $84.24 0.57 USD | |
| Kojima Co.,Ltd. 7513.T | $1,060 7.16 USD |
-1.21
|
$81.76B 551.87M USD | $88.7K 598.75 USD | $1,060 7.16 USD | $1,082 7.3 USD | $81.76B 551.87M USD | 16.85 | $62.88 0.42 USD | |
| Wakita & Co.,LTD. 8125.T | $1,653 11.16 USD |
-0.3
|
$81.57B 550.62M USD | $68.7K 463.74 USD | $1,652 11.15 USD | $1,662 11.22 USD | $81.57B 550.62M USD | 20.85 | $79.25 0.53 USD | |
| Milbon Co., Ltd. 4919.T | $2,492 16.82 USD |
+0.48
|
$81.15B 547.75M USD | $85.1K 574.45 USD | $2,471 16.68 USD | $2,506 16.92 USD | $81.15B 547.75M USD | 18.00 | $138.38 0.93 USD | |
| NEC Capital Solutions Limited 8793.T | $3,750 25.31 USD |
0
|
$80.77B 545.25M USD | $34.1K 230.18 USD | $3,750 25.31 USD | $3,790 25.58 USD | $80.77B 545.25M USD | 9.53 | $393.38 2.66 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,686 11.38 USD |
+0.06
|
$80.67B 544.51M USD | $153.6K 1.04K USD | $1,685 11.37 USD | $1,704 11.5 USD | $80.67B 544.51M USD | 22.74 | $74.14 0.5 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,071 7.23 USD |
-1.38
|
$80.6B 544.09M USD | $114.4K 772.23 USD | $1,071 7.23 USD | $1,089 7.35 USD | $80.6B 544.09M USD | 8.84 | $121.09 0.82 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,700 747.26 USD |
+0.36
|
$80.53B 543.63M USD | $1.11K 7.46 USD | $110,300 744.56 USD | $111,100 749.96 USD | $80.53B 543.63M USD | 22.65 | $4.89K 32.98 USD | |
| JCU Corporation 4975.T | $3,230 21.8 USD |
-0.62
|
$80.5B 543.37M USD | $59K 398.27 USD | $3,225 21.77 USD | $3,270 22.07 USD | $80.5B 543.37M USD | 10.84 | $297.7 2.01 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,800 25.65 USD |
-0.65
|
$80.16B 541.09M USD | $22.3K 150.53 USD | $3,775 25.48 USD | $3,855 26.02 USD | $80.16B 541.09M USD | 10.81 | $351.52 2.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||