Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techno Ryowa Ltd.
1965.T
JP
|
¥1,740 10.73 USD |
+11.18
|
¥107B 659.95M USD | ¥339K 2.09K USD | ¥1,648 10.16 USD | ¥1,749 10.78 USD | ¥107B 659.95M USD | 9.29 | ¥187 1.15 USD | ||
Earth Corporation
4985.T
JP
|
¥4,875 30.06 USD |
-1.22
|
¥107B 658.89M USD | ¥67K 411.28 USD | ¥4,815 29.69 USD | ¥4,935 30.43 USD | ¥107B 658.89M USD | 22.54 | ¥216 1.33 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,050 31.14 USD |
+1.2
|
¥106B 656.28M USD | ¥41K 255.28 USD | ¥5,000 30.83 USD | ¥5,160 31.82 USD | ¥106B 656.28M USD | 18.00 | ¥280 1.73 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,385 20.87 USD |
-0.15
|
¥106B 655.27M USD | ¥84K 515.49 USD | ¥3,375 20.81 USD | ¥3,420 21.09 USD | ¥106B 655.27M USD | 19.68 | ¥172 1.06 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥746 4.6 USD |
-1.06
|
¥106B 652.99M USD | ¥597K 3.68K USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥106B 652.99M USD | 16.05 | ¥46 0.29 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,000 37 USD |
+5.08
|
¥106B 652.4M USD | ¥64K 394.63 USD | ¥5,950 36.69 USD | ¥6,100 37.61 USD | ¥106B 652.4M USD | 13.04 | ¥460 2.84 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,690 22.75 USD |
-1.47
|
¥105B 649.92M USD | ¥53K 324.34 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥105B 649.92M USD | 15.45 | ¥239 1.47 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,255 26.24 USD |
+1.67
|
¥105B 646.62M USD | ¥27K 165.87 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥105B 646.62M USD | 8.36 | ¥509 3.14 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,916 11.81 USD |
+4.7
|
¥105B 645.95M USD | ¥101K 620.93 USD | ¥1,849 11.4 USD | ¥1,916 11.81 USD | ¥105B 645.95M USD | 14.60 | ¥131 0.81 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,090 6.73 USD |
+0.93
|
¥105B 645.75M USD | ¥146K 802.83 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥105B 645.75M USD | 6.86 | ¥159 0.98 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,160 37.98 USD |
+0.65
|
¥104B 643.11M USD | ¥4K 27.75 USD | ¥6,150 37.92 USD | ¥6,220 38.35 USD | ¥104B 643.11M USD | 17.22 | ¥358 2.2 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,597 16.01 USD |
+0.15
|
¥104B 642.14M USD | ¥129K 794.82 USD | ¥2,573 15.87 USD | ¥2,650 16.34 USD | ¥104B 642.14M USD | 81.82 | ¥32 0.2 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,911 17.95 USD |
+3.89
|
¥104B 639.71M USD | ¥88K 542.62 USD | ¥2,884 17.78 USD | ¥2,950 18.19 USD | ¥104B 639.71M USD | 13.20 | ¥220 1.36 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,266 13.97 USD |
-1.39
|
¥103B 636.42M USD | ¥72K 445.2 USD | ¥2,261 13.94 USD | ¥2,310 14.24 USD | ¥103B 636.42M USD | 14.37 | ¥158 0.97 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,068 6.59 USD |
+0.95
|
¥103B 633.35M USD | ¥212K 1.31K USD | ¥1,062 6.55 USD | ¥1,079 6.65 USD | ¥103B 633.35M USD | 8.76 | ¥122 0.75 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥103B 632.82M USD | ¥68K 418.06 USD | ¥1,349 8.32 USD | ¥1,387 8.55 USD | ¥103B 632.82M USD | 10.41 | ¥131 0.81 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,220 13.69 USD |
-0.98
|
¥102B 631.22M USD | ¥114K 702.32 USD | ¥2,196 13.54 USD | ¥2,292 14.13 USD | ¥102B 631.22M USD | 75.22 | ¥30 0.18 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,776 10.95 USD |
-0.39
|
¥102B 630.87M USD | ¥357K 2.2K USD | ¥1,744 10.75 USD | ¥1,805 11.13 USD | ¥102B 630.87M USD | 14.33 | ¥124 0.76 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,841 17.52 USD |
-0.11
|
¥102B 630.5M USD | ¥41K 252.81 USD | ¥2,794 17.23 USD | ¥2,850 17.57 USD | ¥102B 630.5M USD | 9.78 | ¥290 1.79 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,871 11.54 USD |
+1.57
|
¥102B 629.71M USD | ¥147K 908.27 USD | ¥1,847 11.39 USD | ¥1,891 11.66 USD | ¥102B 629.71M USD | 10.38 | ¥180 1.11 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,245 20.01 USD |
+3.67
|
¥102B 629.32M USD | ¥29K 177.58 USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥102B 629.32M USD | 11.61 | ¥279 1.72 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,372 8.46 USD |
-1.37
|
¥102B 628.47M USD | ¥134K 823.8 USD | ¥1,367 8.43 USD | ¥1,388 8.56 USD | ¥102B 628.47M USD | 11.81 | ¥116 0.72 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+1.6
|
¥101B 625.31M USD | ¥13K 82.01 USD | ¥3,130 19.3 USD | ¥3,185 19.64 USD | ¥101B 625.31M USD | 12.93 | ¥246 1.52 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,713 10.56 USD |
+2.7
|
¥101B 625.23M USD | ¥152K 936.64 USD | ¥1,681 10.37 USD | ¥1,743 10.75 USD | ¥101B 625.23M USD | 40.85 | ¥42 0.26 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,380 33.17 USD |
+3.46
|
¥101B 623.13M USD | ¥66K 406.97 USD | ¥5,240 32.31 USD | ¥5,460 33.67 USD | ¥101B 623.13M USD | 23.79 | ¥226 1.39 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,520 58.7 USD |
+15.11
|
¥101B 622.87M USD | ¥876K 5.4K USD | ¥8,930 55.06 USD | ¥9,770 60.24 USD | ¥101B 622.87M USD | 10.92 | ¥871 5.37 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,301 14.19 USD |
+6.04
|
¥101B 621.42M USD | ¥573K 3.53K USD | ¥2,250 13.87 USD | ¥2,316 14.28 USD | ¥101B 621.42M USD | 25.40 | ¥91 0.56 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,452 15.12 USD |
+0.86
|
¥101B 621.02M USD | ¥44K 274.39 USD | ¥2,437 15.03 USD | ¥2,475 15.26 USD | ¥101B 621.02M USD | 12.01 | ¥204 1.26 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,631 10.06 USD |
+2.39
|
¥101B 619.94M USD | ¥106K 654.23 USD | ¥1,606 9.9 USD | ¥1,639 10.11 USD | ¥101B 619.94M USD | 10.27 | ¥159 0.98 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,606 16.07 USD |
+1.6
|
¥100B 619.59M USD | ¥151K 932.94 USD | ¥2,546 15.7 USD | ¥2,627 16.2 USD | ¥100B 619.59M USD | 13.91 | ¥187 1.15 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,785 23.34 USD |
+1.88
|
¥100B 615.57M USD | ¥40K 247.26 USD | ¥3,735 23.03 USD | ¥3,795 23.4 USD | ¥100B 615.57M USD | 65.68 | ¥58 0.36 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,593 9.82 USD |
-3.57
|
¥99B 612.65M USD | ¥290K 1.79K USD | ¥1,508 9.3 USD | ¥1,704 10.51 USD | ¥99B 612.65M USD | 7.35 | ¥217 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,449 15.1 USD |
+2.04
|
¥99B 610.16M USD | ¥27K 165.87 USD | ¥2,417 14.9 USD | ¥2,469 15.22 USD | ¥99B 610.16M USD | 9.39 | ¥261 1.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,410 33.36 USD |
+7.55
|
¥99B 609.12M USD | ¥240K 1.48K USD | ¥5,190 32 USD | ¥5,450 33.61 USD | ¥99B 609.12M USD | 16.17 | ¥334 2.06 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,575 15.88 USD |
+4.72
|
¥99B 607.56M USD | ¥214K 1.32K USD | ¥2,504 15.44 USD | ¥2,581 15.91 USD | ¥99B 607.56M USD | 9.86 | ¥261 1.61 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,210 19.79 USD |
+5.94
|
¥98B 606.21M USD | ¥228K 1.41K USD | ¥3,100 19.12 USD | ¥3,285 20.26 USD | ¥98B 606.21M USD | 38.14 | ¥84 0.52 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,100 19.12 USD |
-1.59
|
¥98B 606.08M USD | ¥35K 217.05 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥98B 606.08M USD | 0 | -¥826 -5.09 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,549 9.55 USD |
+0.78
|
¥98B 605.03M USD | ¥78K 484.04 USD | ¥1,543 9.51 USD | ¥1,567 9.66 USD | ¥98B 605.03M USD | 11.01 | ¥141 0.87 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,790 35.7 USD |
+3.03
|
¥98B 603.4M USD | ¥68K 418.68 USD | ¥5,690 35.09 USD | ¥5,880 36.26 USD | ¥98B 603.4M USD | 10.38 | ¥558 3.44 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,255 20.07 USD |
+4.66
|
¥98B 603.35M USD | ¥115K 707.26 USD | ¥3,185 19.64 USD | ¥3,280 20.22 USD | ¥98B 603.35M USD | 9.76 | ¥333 2.05 USD | ||
Seika Corporation
8061.T
JP
|
¥2,780 17.14 USD |
+4.83
|
¥98B 602.27M USD | ¥142K 874.98 USD | ¥2,711 16.72 USD | ¥2,799 17.26 USD | ¥98B 602.27M USD | 11.90 | ¥234 1.44 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,317 14.29 USD |
+1.4
|
¥97B 599.44M USD | ¥62K 382.92 USD | ¥2,282 14.07 USD | ¥2,321 14.31 USD | ¥97B 599.44M USD | 24.71 | ¥94 0.58 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,585 22.11 USD |
+2.43
|
¥97B 599.32M USD | ¥26K 163.4 USD | ¥3,530 21.77 USD | ¥3,595 22.17 USD | ¥97B 599.32M USD | 14.93 | ¥240 1.48 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,125 19.27 USD |
+2.46
|
¥97B 598.25M USD | ¥64K 391.55 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥97B 598.25M USD | 5.45 | ¥573 3.53 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,686 10.4 USD |
+6.44
|
¥97B 596.26M USD | ¥463K 2.85K USD | ¥1,653 10.19 USD | ¥1,712 10.56 USD | ¥97B 596.26M USD | 14.91 | ¥113 0.7 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥470 2.9 USD |
+1.96
|
¥96B 591.98M USD | ¥153K 942.8 USD | ¥464 2.86 USD | ¥471 2.9 USD | ¥96B 591.98M USD | 17.01 | ¥28 0.17 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,660 41.07 USD |
+3.1
|
¥96B 591.93M USD | ¥18K 112.84 USD | ¥6,530 40.26 USD | ¥6,690 41.25 USD | ¥96B 591.93M USD | 14.06 | ¥474 2.92 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,507 9.29 USD |
-1.57
|
¥96B 590.02M USD | ¥162K 999.53 USD | ¥1,504 9.27 USD | ¥1,529 9.43 USD | ¥96B 590.02M USD | 16.50 | ¥91 0.56 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,074 6.62 USD |
-0.09
|
¥96B 590.01M USD | ¥147K 908.27 USD | ¥1,068 6.59 USD | ¥1,089 6.71 USD | ¥96B 590.01M USD | 20.05 | ¥54 0.33 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,924 11.86 USD |
+0.26
|
¥96B 589.89M USD | ¥68K 421.15 USD | ¥1,915 11.81 USD | ¥1,941 11.97 USD | ¥96B 589.89M USD | 28.69 | ¥67 0.41 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,788 11.03 USD |
+1.71
|
¥96B 588.98M USD | ¥99K 609.21 USD | ¥1,777 10.96 USD | ¥1,797 11.08 USD | ¥96B 588.98M USD | 13.03 | ¥137 0.85 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,831 17.46 USD |
+5.48
|
¥95B 588.59M USD | ¥192K 1.18K USD | ¥2,815 17.36 USD | ¥2,880 17.76 USD | ¥95B 588.59M USD | 15.38 | ¥184 1.13 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,110 19.18 USD |
+8.74
|
¥95B 587.3M USD | ¥186K 1.15K USD | ¥3,020 18.62 USD | ¥3,135 19.33 USD | ¥95B 587.3M USD | 12.29 | ¥253 1.56 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,398 14.79 USD |
+1.1
|
¥95B 584.94M USD | ¥60K 371.2 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 584.94M USD | 11.22 | ¥214 1.32 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,750 16.96 USD |
-0.29
|
¥94B 580.54M USD | ¥14K 86.33 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 580.54M USD | 33.06 | ¥83 0.51 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,315 8.11 USD |
+3.38
|
¥94B 578.69M USD | ¥132K 815.16 USD | ¥1,282 7.9 USD | ¥1,316 8.11 USD | ¥94B 578.69M USD | 11.34 | ¥116 0.71 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,882 17.77 USD |
+0.95
|
¥94B 578.31M USD | ¥45K 278.71 USD | ¥2,857 17.62 USD | ¥2,888 17.81 USD | ¥94B 578.31M USD | 22.89 | ¥126 0.78 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,204 13.59 USD |
+3.38
|
¥94B 577.87M USD | ¥89K 550.02 USD | ¥2,179 13.44 USD | ¥2,240 13.81 USD | ¥94B 577.87M USD | 15.20 | ¥145 0.89 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,366 14.59 USD |
+6.15
|
¥94B 577.75M USD | ¥147K 907.04 USD | ¥2,296 14.16 USD | ¥2,378 14.66 USD | ¥94B 577.75M USD | 12.29 | ¥192 1.19 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,040 68.07 USD |
+4.64
|
¥93B 570.71M USD | ¥68K 418.68 USD | ¥10,810 66.66 USD | ¥11,120 68.57 USD | ¥93B 570.71M USD | 19.31 | ¥572 3.52 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥696 4.29 USD |
+2.05
|
¥92B 569.76M USD | ¥343K 2.11K USD | ¥689 4.25 USD | ¥702 4.33 USD | ¥92B 569.76M USD | 9.40 | ¥74 0.46 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,200 25.9 USD |
+1.69
|
¥92B 569.15M USD | ¥90K 555.57 USD | ¥4,110 25.34 USD | ¥4,410 27.19 USD | ¥92B 569.15M USD | 11.08 | ¥379 2.34 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,290 38.79 USD |
+1.78
|
¥92B 568.78M USD | ¥76K 468.63 USD | ¥6,140 37.86 USD | ¥6,320 38.97 USD | ¥92B 568.78M USD | 26.73 | ¥235 1.45 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,450 15.11 USD |
-5
|
¥92B 567.69M USD | ¥84K 515.49 USD | ¥2,435 15.01 USD | ¥2,596 16.01 USD | ¥92B 567.69M USD | 10.72 | ¥228 1.41 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,110 19.18 USD |
+4.78
|
¥92B 567.46M USD | ¥126K 773.85 USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥92B 567.46M USD | 9.85 | ¥316 1.95 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,943 18.15 USD |
+0.17
|
¥92B 566.47M USD | ¥14K 83.86 USD | ¥2,941 18.13 USD | ¥2,947 18.17 USD | ¥92B 566.47M USD | 35.39 | ¥83 0.51 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,435 8.85 USD |
+2.72
|
¥92B 566.03M USD | ¥86K 533.37 USD | ¥1,415 8.73 USD | ¥1,437 8.86 USD | ¥92B 566.03M USD | 9.45 | ¥152 0.94 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,144 13.22 USD |
+1.66
|
¥92B 565.99M USD | ¥45K 276.86 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 565.99M USD | 6.04 | ¥355 2.19 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,071 12.77 USD |
+0.39
|
¥91B 562.9M USD | ¥75K 461.84 USD | ¥2,040 12.58 USD | ¥2,072 12.78 USD | ¥91B 562.9M USD | 8.37 | ¥247 1.52 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,793 17.22 USD |
+10.26
|
¥91B 559.66M USD | ¥532K 3.28K USD | ¥2,665 16.43 USD | ¥2,794 17.23 USD | ¥91B 559.66M USD | 14.85 | ¥188 1.16 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,270 14 USD |
+0.89
|
¥90B 556.85M USD | ¥774K 4.77K USD | ¥2,224 13.71 USD | ¥2,357 14.53 USD | ¥90B 556.85M USD | 7.21 | ¥315 1.94 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,025 18.65 USD |
0
|
¥90B 555.85M USD | ¥46K 281.18 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥90B 555.85M USD | 34.79 | ¥87 0.54 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,130 25.47 USD |
-0.36
|
¥90B 555.21M USD | ¥31K 188.68 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 555.21M USD | 30.83 | ¥134 0.83 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,750 16.96 USD |
-0.65
|
¥90B 555.14M USD | ¥22K 134.42 USD | ¥2,714 16.73 USD | ¥2,786 17.18 USD | ¥90B 555.14M USD | 12.91 | ¥213 1.31 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,365 20.75 USD |
-0.74
|
¥90B 554.38M USD | ¥72K 441.5 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥90B 554.38M USD | 19.30 | ¥174 1.08 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,584 9.77 USD |
+3.26
|
¥89B 551.64M USD | ¥212K 1.3K USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥89B 551.64M USD | 15.49 | ¥102 0.63 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥917 5.65 USD |
+1.89
|
¥89B 551.6M USD | ¥127K 785.57 USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥89B 551.6M USD | 9.53 | ¥96 0.59 USD | ||
Komori Corporation
6349.T
JP
|
¥1,724 10.63 USD |
+2.86
|
¥89B 551.37M USD | ¥103K 632.65 USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥89B 551.37M USD | 13.32 | ¥129 0.8 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,135 25.5 USD |
+1.35
|
¥89B 549.33M USD | ¥7K 45.63 USD | ¥4,080 25.16 USD | ¥4,140 25.53 USD | ¥89B 549.33M USD | 8.10 | ¥510 3.15 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,060 12.7 USD |
-0.77
|
¥89B 548.5M USD | ¥156K 958.83 USD | ¥2,017 12.44 USD | ¥2,130 13.13 USD | ¥89B 548.5M USD | 9.84 | ¥209 1.29 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,646 16.32 USD |
-0.34
|
¥89B 546.19M USD | ¥35K 213.97 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥89B 546.19M USD | 9.44 | ¥280 1.73 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,288 7.94 USD |
+1.74
|
¥88B 545.71M USD | ¥111K 685.67 USD | ¥1,259 7.76 USD | ¥1,292 7.97 USD | ¥88B 545.71M USD | 5.20 | ¥247 1.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥925 5.7 USD |
+0.43
|
¥88B 544.5M USD | ¥176K 1.08K USD | ¥920 5.67 USD | ¥928 5.72 USD | ¥88B 544.5M USD | 11.04 | ¥84 0.52 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,568 9.67 USD |
-1.94
|
¥88B 543.16M USD | ¥51K 313.86 USD | ¥1,565 9.65 USD | ¥1,599 9.86 USD | ¥88B 543.16M USD | 9.84 | ¥159 0.98 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,288 14.11 USD |
+6.52
|
¥88B 541.62M USD | ¥781K 4.81K USD | ¥2,243 13.83 USD | ¥2,324 14.33 USD | ¥88B 541.62M USD | 24.75 | ¥92 0.57 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,390 20.9 USD |
+4.31
|
¥88B 540.89M USD | ¥59K 361.95 USD | ¥3,320 20.47 USD | ¥3,405 21 USD | ¥88B 540.89M USD | 9.31 | ¥364 2.24 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 11.1 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥990 6.1 USD |
+0.82
|
¥87B 538.52M USD | ¥34K 207.18 USD | ¥979 6.04 USD | ¥991 6.11 USD | ¥87B 538.52M USD | 30.45 | ¥33 0.2 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,700 22.81 USD |
+4.96
|
¥87B 535.89M USD | ¥82K 507.47 USD | ¥3,610 22.26 USD | ¥3,705 22.85 USD | ¥87B 535.89M USD | 7.15 | ¥517 3.19 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
0
|
¥87B 535.47M USD | ¥90K 557.42 USD | ¥3,120 19.24 USD | ¥3,155 19.45 USD | ¥87B 535.47M USD | 29.60 | ¥106 0.66 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,899 11.71 USD |
+1.28
|
¥87B 534.34M USD | ¥81K 500.69 USD | ¥1,886 11.63 USD | ¥1,910 11.78 USD | ¥87B 534.34M USD | 2.98 | ¥635 3.92 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,732 16.85 USD |
+0.22
|
¥87B 533.95M USD | ¥44K 269.46 USD | ¥2,705 16.68 USD | ¥2,737 16.88 USD | ¥87B 533.95M USD | 10.42 | ¥262 1.62 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,250 32.37 USD |
+11.11
|
¥86B 532.05M USD | ¥306K 1.89K USD | ¥4,955 30.55 USD | ¥5,270 32.5 USD | ¥86B 532.05M USD | 20.98 | ¥250 1.54 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,227 13.73 USD |
+0.95
|
¥86B 531.93M USD | ¥138K 852.16 USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥86B 531.93M USD | 13.11 | ¥170 1.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,880 36.26 USD |
+14.37
|
¥86B 531.07M USD | ¥1M 7.43K USD | ¥5,520 34.04 USD | ¥5,950 36.69 USD | ¥86B 531.07M USD | 11.86 | ¥496 3.06 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥825 5.09 USD |
+4.7
|
¥86B 529.73M USD | ¥678K 4.18K USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥86B 529.73M USD | 11.50 | ¥72 0.44 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,220 26.02 USD |
+7.65
|
¥86B 529.25M USD | ¥115K 709.72 USD | ¥4,085 25.19 USD | ¥4,235 26.11 USD | ¥86B 529.25M USD | 9.27 | ¥455 2.81 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,308 8.07 USD |
+2.83
|
¥86B 527.98M USD | ¥141K 871.89 USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥86B 527.98M USD | 10.94 | ¥119 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
