Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Earth Corporation
4985.T
JP
|
¥4,900 30.21 USD |
-0.71
|
¥107B 662.27M USD | ¥76K 471.71 USD | ¥4,815 29.69 USD | ¥4,935 30.43 USD | ¥107B 662.27M USD | 23.10 | ¥212 1.31 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,080 31.32 USD |
+1.8
|
¥107B 660.18M USD | ¥49K 300.29 USD | ¥5,000 30.83 USD | ¥5,160 31.82 USD | ¥107B 660.18M USD | 18.11 | ¥280 1.73 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,070 37.43 USD |
+6.3
|
¥107B 660.02M USD | ¥75K 463.69 USD | ¥5,950 36.69 USD | ¥6,120 37.74 USD | ¥107B 660.02M USD | 13.19 | ¥460 2.84 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,390 20.9 USD |
0
|
¥106B 656.24M USD | ¥107K 659.16 USD | ¥3,375 20.81 USD | ¥3,420 21.09 USD | ¥106B 656.24M USD | 20.09 | ¥169 1.04 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥748 4.61 USD |
-0.8
|
¥106B 654.74M USD | ¥640K 3.95K USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥106B 654.74M USD | 16.46 | ¥45 0.28 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,832 11.3 USD |
+2.75
|
¥106B 650.76M USD | ¥820K 5.06K USD | ¥1,744 10.75 USD | ¥1,848 11.4 USD | ¥106B 650.76M USD | 14.78 | ¥124 0.76 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,690 22.75 USD |
-1.47
|
¥105B 649.92M USD | ¥59K 365.65 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥105B 649.92M USD | 15.45 | ¥239 1.47 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,918 11.83 USD |
+4.81
|
¥105B 646.63M USD | ¥106K 650.53 USD | ¥1,849 11.4 USD | ¥1,920 11.84 USD | ¥105B 646.63M USD | 14.62 | ¥131 0.81 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,255 26.24 USD |
+1.67
|
¥105B 646.62M USD | ¥32K 197.93 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥105B 646.62M USD | 8.36 | ¥509 3.14 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,939 18.12 USD |
+4.89
|
¥105B 645.86M USD | ¥106K 656.08 USD | ¥2,884 17.78 USD | ¥2,950 18.19 USD | ¥105B 645.86M USD | 13.56 | ¥217 1.34 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,610 16.09 USD |
+0.66
|
¥105B 645.35M USD | ¥150K 926.15 USD | ¥2,573 15.87 USD | ¥2,650 16.34 USD | ¥105B 645.35M USD | 85.40 | ¥31 0.19 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,091 6.73 USD |
+1.02
|
¥105B 645.16M USD | ¥158K 976.1 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥105B 645.16M USD | 6.85 | ¥159 0.98 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,287 14.1 USD |
-0.48
|
¥104B 642.32M USD | ¥85K 522.27 USD | ¥2,261 13.94 USD | ¥2,310 14.24 USD | ¥104B 642.32M USD | 14.50 | ¥158 0.97 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,140 37.86 USD |
+0.33
|
¥104B 641.02M USD | ¥10K 64.13 USD | ¥6,110 37.68 USD | ¥6,220 38.35 USD | ¥104B 641.02M USD | 17.17 | ¥358 2.2 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,073 6.62 USD |
+1.42
|
¥103B 636.32M USD | ¥222K 1.37K USD | ¥1,062 6.55 USD | ¥1,079 6.65 USD | ¥103B 636.32M USD | 8.81 | ¥122 0.75 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,720 59.93 USD |
+17.53
|
¥103B 635.96M USD | ¥985K 6.07K USD | ¥8,930 55.06 USD | ¥9,770 60.24 USD | ¥103B 635.96M USD | 11.15 | ¥871 5.37 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,362 8.4 USD |
0
|
¥103B 633.28M USD | ¥77K 472.94 USD | ¥1,349 8.32 USD | ¥1,387 8.55 USD | ¥103B 633.28M USD | 10.42 | ¥131 0.81 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,217 13.67 USD |
-1.12
|
¥102B 630.37M USD | ¥154K 950.82 USD | ¥2,196 13.54 USD | ¥2,292 14.13 USD | ¥102B 630.37M USD | 75.12 | ¥30 0.18 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,250 20.04 USD |
+3.83
|
¥102B 630.29M USD | ¥35K 218.28 USD | ¥3,170 19.55 USD | ¥3,265 20.13 USD | ¥102B 630.29M USD | 11.62 | ¥279 1.72 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,838 17.5 USD |
-0.21
|
¥102B 629.83M USD | ¥52K 318.79 USD | ¥2,794 17.23 USD | ¥2,850 17.57 USD | ¥102B 629.83M USD | 9.77 | ¥290 1.79 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,374 8.47 USD |
-1.22
|
¥102B 629.38M USD | ¥166K 1.03K USD | ¥1,367 8.43 USD | ¥1,388 8.56 USD | ¥102B 629.38M USD | 11.82 | ¥116 0.72 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,869 11.52 USD |
+1.47
|
¥102B 629.03M USD | ¥178K 1.1K USD | ¥1,847 11.39 USD | ¥1,891 11.66 USD | ¥102B 629.03M USD | 10.37 | ¥180 1.11 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,430 33.48 USD |
+4.42
|
¥102B 628.92M USD | ¥93K 570.98 USD | ¥5,240 32.31 USD | ¥5,460 33.67 USD | ¥102B 628.92M USD | 24.01 | ¥226 1.39 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+1.76
|
¥102B 626.29M USD | ¥14K 85.09 USD | ¥3,130 19.3 USD | ¥3,185 19.64 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,714 10.57 USD |
+2.76
|
¥101B 625.59M USD | ¥209K 1.29K USD | ¥1,681 10.37 USD | ¥1,743 10.75 USD | ¥101B 625.59M USD | 40.87 | ¥42 0.26 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,307 14.23 USD |
+6.32
|
¥101B 623.04M USD | ¥619K 3.81K USD | ¥2,250 13.87 USD | ¥2,316 14.28 USD | ¥101B 623.04M USD | 26.81 | ¥86 0.53 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,458 15.16 USD |
+1.11
|
¥101B 622.54M USD | ¥53K 325.57 USD | ¥2,437 15.03 USD | ¥2,475 15.26 USD | ¥101B 622.54M USD | 12.04 | ¥204 1.26 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,616 9.96 USD |
-2.18
|
¥101B 621.49M USD | ¥354K 2.18K USD | ¥1,508 9.3 USD | ¥1,704 10.51 USD | ¥101B 621.49M USD | 7.45 | ¥217 1.34 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,632 10.06 USD |
+2.45
|
¥101B 620.32M USD | ¥124K 765.83 USD | ¥1,606 9.9 USD | ¥1,639 10.11 USD | ¥101B 620.32M USD | 10.54 | ¥155 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,810 23.49 USD |
+2.56
|
¥100B 619.64M USD | ¥54K 331.74 USD | ¥3,735 23.03 USD | ¥3,810 23.49 USD | ¥100B 619.64M USD | 67.39 | ¥57 0.35 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,603 16.05 USD |
+1.48
|
¥100B 618.88M USD | ¥170K 1.05K USD | ¥2,546 15.7 USD | ¥2,627 16.2 USD | ¥100B 618.88M USD | 13.89 | ¥187 1.15 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,480 33.79 USD |
+8.95
|
¥100B 617.01M USD | ¥276K 1.7K USD | ¥5,190 32 USD | ¥5,510 33.98 USD | ¥100B 617.01M USD | 16.38 | ¥334 2.06 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,250 20.04 USD |
+7.27
|
¥100B 613.77M USD | ¥257K 1.59K USD | ¥3,100 19.12 USD | ¥3,285 20.26 USD | ¥100B 613.77M USD | 38.62 | ¥84 0.52 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,459 15.16 USD |
+2.46
|
¥99B 612.65M USD | ¥36K 218.9 USD | ¥2,417 14.9 USD | ¥2,469 15.22 USD | ¥99B 612.65M USD | 9.43 | ¥261 1.61 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,580 15.91 USD |
+4.92
|
¥99B 608.74M USD | ¥256K 1.58K USD | ¥2,504 15.44 USD | ¥2,595 16 USD | ¥99B 608.74M USD | 9.88 | ¥261 1.61 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,840 36.01 USD |
+3.91
|
¥99B 608.61M USD | ¥86K 530.29 USD | ¥5,690 35.09 USD | ¥5,880 36.26 USD | ¥99B 608.61M USD | 10.47 | ¥558 3.44 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,105 19.15 USD |
-1.43
|
¥98B 607.06M USD | ¥41K 255.28 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥98B 607.06M USD | 0 | -¥826 -5.09 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,275 20.19 USD |
+5.31
|
¥98B 607.06M USD | ¥135K 833.05 USD | ¥3,185 19.64 USD | ¥3,285 20.26 USD | ¥98B 607.06M USD | 9.82 | ¥333 2.05 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,553 9.58 USD |
+1.04
|
¥98B 606.59M USD | ¥92K 568.52 USD | ¥1,543 9.51 USD | ¥1,567 9.66 USD | ¥98B 606.59M USD | 11.27 | ¥138 0.85 USD | ||
Seika Corporation
8061.T
JP
|
¥2,798 17.25 USD |
+5.51
|
¥98B 606.17M USD | ¥224K 1.38K USD | ¥2,700 16.65 USD | ¥2,815 17.36 USD | ¥98B 606.17M USD | 11.98 | ¥234 1.44 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,711 10.55 USD |
+8.02
|
¥98B 605.1M USD | ¥512K 3.16K USD | ¥1,653 10.19 USD | ¥1,714 10.57 USD | ¥98B 605.1M USD | 15.13 | ¥113 0.7 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,329 14.36 USD |
+1.93
|
¥98B 602.54M USD | ¥83K 513.64 USD | ¥2,282 14.07 USD | ¥2,330 14.37 USD | ¥98B 602.54M USD | 24.84 | ¥94 0.58 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,590 22.14 USD |
+2.57
|
¥97B 600.15M USD | ¥28K 173.27 USD | ¥3,530 21.77 USD | ¥3,595 22.17 USD | ¥97B 600.15M USD | 14.95 | ¥240 1.48 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,120 19.27 USD |
+2.3
|
¥97B 598.25M USD | ¥75K 433.48 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥97B 598.25M USD | 5.45 | ¥573 3.53 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,869 17.69 USD |
+6.89
|
¥97B 596.49M USD | ¥223K 1.38K USD | ¥2,815 17.36 USD | ¥2,880 17.76 USD | ¥97B 596.49M USD | 15.58 | ¥184 1.13 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,710 41.37 USD |
+3.87
|
¥97B 596.38M USD | ¥24K 145.52 USD | ¥6,530 40.26 USD | ¥6,750 41.62 USD | ¥97B 596.38M USD | 14.16 | ¥474 2.92 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,150 19.42 USD |
+10.14
|
¥96B 594.85M USD | ¥218K 1.35K USD | ¥3,020 18.62 USD | ¥3,165 19.52 USD | ¥96B 594.85M USD | 12.45 | ¥253 1.56 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,079 6.65 USD |
+0.37
|
¥96B 592.76M USD | ¥180K 1.11K USD | ¥1,068 6.59 USD | ¥1,089 6.71 USD | ¥96B 592.76M USD | 20.14 | ¥54 0.33 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,510 9.31 USD |
-1.37
|
¥96B 591.2M USD | ¥166K 1.02K USD | ¥1,504 9.27 USD | ¥1,529 9.43 USD | ¥96B 591.2M USD | 16.53 | ¥91 0.56 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥469 2.89 USD |
+1.74
|
¥96B 590.72M USD | ¥195K 1.2K USD | ¥464 2.86 USD | ¥471 2.9 USD | ¥96B 590.72M USD | 16.98 | ¥28 0.17 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,791 11.04 USD |
+1.88
|
¥96B 589.97M USD | ¥115K 711.57 USD | ¥1,777 10.96 USD | ¥1,797 11.08 USD | ¥96B 589.97M USD | 13.05 | ¥137 0.85 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,411 14.87 USD |
+1.64
|
¥95B 588.11M USD | ¥66K 406.35 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥95B 588.11M USD | 11.28 | ¥214 1.32 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,918 11.83 USD |
-0.05
|
¥95B 588.05M USD | ¥89K 549.4 USD | ¥1,915 11.81 USD | ¥1,941 11.97 USD | ¥95B 588.05M USD | 28.60 | ¥67 0.41 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,330 69.86 USD |
+7.39
|
¥95B 585.7M USD | ¥103K 636.96 USD | ¥10,810 66.66 USD | ¥11,430 70.48 USD | ¥95B 585.7M USD | 19.82 | ¥572 3.52 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,323 8.16 USD |
+4.01
|
¥94B 582.21M USD | ¥167K 1.03K USD | ¥1,282 7.9 USD | ¥1,325 8.17 USD | ¥94B 582.21M USD | 11.41 | ¥116 0.71 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,747 16.94 USD |
-0.4
|
¥94B 579.9M USD | ¥16K 97.43 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 579.9M USD | 33.02 | ¥83 0.51 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,373 14.63 USD |
+6.46
|
¥94B 579.46M USD | ¥182K 1.12K USD | ¥2,296 14.16 USD | ¥2,383 14.69 USD | ¥94B 579.46M USD | 12.33 | ¥192 1.19 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,205 13.6 USD |
+3.42
|
¥94B 578.13M USD | ¥99K 612.91 USD | ¥2,179 13.44 USD | ¥2,240 13.81 USD | ¥94B 578.13M USD | 15.20 | ¥145 0.89 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,881 17.76 USD |
+0.91
|
¥94B 578.11M USD | ¥61K 377.98 USD | ¥2,857 17.62 USD | ¥2,888 17.81 USD | ¥94B 578.11M USD | 22.89 | ¥126 0.78 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,260 26.27 USD |
+3.15
|
¥94B 577.28M USD | ¥102K 628.33 USD | ¥4,110 25.34 USD | ¥4,410 27.19 USD | ¥94B 577.28M USD | 11.24 | ¥379 2.34 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥701 4.32 USD |
+2.79
|
¥93B 573.85M USD | ¥402K 2.48K USD | ¥689 4.25 USD | ¥704 4.34 USD | ¥93B 573.85M USD | 9.47 | ¥74 0.46 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,444 8.9 USD |
+3.36
|
¥92B 569.58M USD | ¥98K 603.67 USD | ¥1,415 8.73 USD | ¥1,444 8.9 USD | ¥92B 569.58M USD | 9.51 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,454 15.13 USD |
-4.85
|
¥92B 568.61M USD | ¥102K 627.71 USD | ¥2,435 15.01 USD | ¥2,596 16.01 USD | ¥92B 568.61M USD | 10.74 | ¥228 1.41 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,280 38.72 USD |
+1.62
|
¥92B 567.88M USD | ¥108K 667.79 USD | ¥6,140 37.86 USD | ¥6,340 39.09 USD | ¥92B 567.88M USD | 26.14 | ¥240 1.48 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,110 19.18 USD |
+4.78
|
¥92B 567.46M USD | ¥138K 847.84 USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥92B 567.46M USD | 9.85 | ¥316 1.95 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,149 13.25 USD |
+1.9
|
¥92B 567.31M USD | ¥55K 340.99 USD | ¥2,115 13.04 USD | ¥2,160 13.32 USD | ¥92B 567.31M USD | 6.10 | ¥352 2.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,943 18.15 USD |
+0.17
|
¥92B 566.47M USD | ¥15K 90.03 USD | ¥2,941 18.13 USD | ¥2,947 18.17 USD | ¥92B 566.47M USD | 35.39 | ¥83 0.51 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,068 12.77 USD |
+0.24
|
¥91B 562.9M USD | ¥117K 646.21 USD | ¥2,040 12.58 USD | ¥2,078 12.81 USD | ¥91B 562.9M USD | 8.55 | ¥242 1.49 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,789 17.2 USD |
+10.1
|
¥91B 558.86M USD | ¥576K 3.55K USD | ¥2,665 16.43 USD | ¥2,808 17.31 USD | ¥91B 558.86M USD | 14.82 | ¥188 1.16 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,756 16.99 USD |
-0.43
|
¥90B 556.36M USD | ¥24K 145.52 USD | ¥2,714 16.73 USD | ¥2,786 17.18 USD | ¥90B 556.36M USD | 13.18 | ¥209 1.29 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,025 18.65 USD |
0
|
¥90B 555.85M USD | ¥51K 313.24 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥90B 555.85M USD | 34.79 | ¥87 0.54 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,130 25.47 USD |
-0.36
|
¥90B 555.21M USD | ¥35K 217.05 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 555.21M USD | 30.83 | ¥134 0.83 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥90B 555.2M USD | ¥82K 508.09 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥90B 555.2M USD | 19.33 | ¥174 1.08 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥920 5.67 USD |
+2.22
|
¥90B 553.4M USD | ¥146K 902.72 USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥90B 553.4M USD | 9.56 | ¥96 0.59 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,588 9.79 USD |
+3.52
|
¥90B 553.03M USD | ¥260K 1.6K USD | ¥1,561 9.63 USD | ¥1,598 9.85 USD | ¥90B 553.03M USD | 15.43 | ¥103 0.63 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,252 13.89 USD |
+0.09
|
¥90B 552.44M USD | ¥861K 5.31K USD | ¥2,224 13.71 USD | ¥2,357 14.53 USD | ¥90B 552.44M USD | 7.15 | ¥315 1.94 USD | ||
Komori Corporation
6349.T
JP
|
¥1,727 10.65 USD |
+3.04
|
¥90B 552.33M USD | ¥124K 763.98 USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥90B 552.33M USD | 13.34 | ¥129 0.8 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,329 14.36 USD |
+8.43
|
¥89B 551.33M USD | ¥882K 5.44K USD | ¥2,243 13.83 USD | ¥2,337 14.41 USD | ¥89B 551.33M USD | 25.19 | ¥92 0.57 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,064 12.73 USD |
-0.58
|
¥89B 549.57M USD | ¥163K 1.01K USD | ¥2,017 12.44 USD | ¥2,130 13.13 USD | ¥89B 549.57M USD | 9.86 | ¥209 1.29 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,295 7.99 USD |
+2.29
|
¥89B 548.68M USD | ¥139K 858.33 USD | ¥1,259 7.76 USD | ¥1,295 7.99 USD | ¥89B 548.68M USD | 5.48 | ¥236 1.45 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,130 25.47 USD |
+1.23
|
¥89B 548.66M USD | ¥9K 56.73 USD | ¥4,080 25.16 USD | ¥4,140 25.53 USD | ¥89B 548.66M USD | 8.09 | ¥510 3.15 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥931 5.74 USD |
+1.09
|
¥89B 548.04M USD | ¥200K 1.24K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥89B 548.04M USD | 11.11 | ¥84 0.52 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,425 21.12 USD |
+5.38
|
¥89B 546.47M USD | ¥68K 419.91 USD | ¥3,320 20.47 USD | ¥3,425 21.12 USD | ¥89B 546.47M USD | 9.41 | ¥364 2.24 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,577 9.72 USD |
-1.38
|
¥89B 546.27M USD | ¥104K 642.51 USD | ¥1,540 9.5 USD | ¥1,599 9.86 USD | ¥89B 546.27M USD | 9.90 | ¥159 0.98 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,646 16.32 USD |
-0.34
|
¥89B 546.19M USD | ¥35K 213.97 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥89B 546.19M USD | 9.44 | ¥280 1.73 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥88B 540.62M USD | ¥2K 11.1 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,980 36.87 USD |
+16.34
|
¥88B 540.1M USD | ¥1M 8.5K USD | ¥5,520 34.04 USD | ¥6,000 37 USD | ¥88B 540.1M USD | 12.06 | ¥496 3.06 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥841 5.19 USD |
+6.73
|
¥88B 540M USD | ¥852K 5.25K USD | ¥816 5.03 USD | ¥845 5.21 USD | ¥88B 540M USD | 11.73 | ¥72 0.44 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,290 26.45 USD |
+9.44
|
¥87B 538.03M USD | ¥137K 844.14 USD | ¥4,085 25.19 USD | ¥4,295 26.48 USD | ¥87B 538.03M USD | 10.01 | ¥428 2.64 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥988 6.09 USD |
+0.61
|
¥87B 537.43M USD | ¥51K 313.86 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥87B 537.43M USD | 30.39 | ¥33 0.2 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,710 22.88 USD |
+5.24
|
¥87B 537.34M USD | ¥106K 652.99 USD | ¥3,610 22.26 USD | ¥3,730 23 USD | ¥87B 537.34M USD | 7.17 | ¥517 3.19 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,324 8.16 USD |
+4.09
|
¥87B 534.43M USD | ¥348K 2.14K USD | ¥1,281 7.9 USD | ¥1,360 8.39 USD | ¥87B 534.43M USD | 11.22 | ¥118 0.73 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,899 11.71 USD |
+1.28
|
¥87B 534.34M USD | ¥101K 625.25 USD | ¥1,886 11.63 USD | ¥1,910 11.78 USD | ¥87B 534.34M USD | 2.98 | ¥635 3.92 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,235 13.78 USD |
+1.32
|
¥87B 533.84M USD | ¥164K 1.01K USD | ¥2,208 13.61 USD | ¥2,247 13.86 USD | ¥87B 533.84M USD | 13.15 | ¥170 1.05 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥87B 533.77M USD | ¥102K 627.71 USD | ¥3,120 19.24 USD | ¥3,160 19.49 USD | ¥87B 533.77M USD | 29.50 | ¥106 0.66 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,734 16.84 USD |
+0.29
|
¥87B 533.75M USD | ¥67K 355.79 USD | ¥2,705 16.68 USD | ¥2,737 16.88 USD | ¥87B 533.75M USD | 10.42 | ¥262 1.62 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,230 32.25 USD |
+10.71
|
¥86B 530.03M USD | ¥327K 2.02K USD | ¥4,955 30.55 USD | ¥5,270 32.5 USD | ¥86B 530.03M USD | 20.90 | ¥250 1.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
