Ergebnisseite 11 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,998 18.49 USD |
+0.07
|
¥108B 663.52M USD | ¥69K 424.23 USD | ¥2,975 18.34 USD | ¥3,010 18.56 USD | ¥108B 663.52M USD | 12.99 | ¥231 1.42 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,560 34.28 USD |
-0.89
|
¥108B 662.86M USD | ¥53K 326.81 USD | ¥5,500 33.91 USD | ¥5,750 35.46 USD | ¥108B 662.86M USD | 25.00 | ¥222 1.37 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,720 35.27 USD |
+4.76
|
¥107B 662.51M USD | ¥90K 553.1 USD | ¥5,400 33.3 USD | ¥5,720 35.27 USD | ¥107B 662.51M USD | 25.29 | ¥226 1.39 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,080 31.32 USD |
0
|
¥107B 660.18M USD | ¥63K 389.7 USD | ¥4,995 30.8 USD | ¥5,110 31.51 USD | ¥107B 660.18M USD | 16.81 | ¥302 1.86 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,957 12.07 USD |
+2.19
|
¥107B 659.78M USD | ¥131K 807.76 USD | ¥1,911 11.78 USD | ¥1,957 12.07 USD | ¥107B 659.78M USD | 14.92 | ¥131 0.81 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥902 5.56 USD |
-0.88
|
¥107B 658.12M USD | ¥170K 1.05K USD | ¥901 5.56 USD | ¥916 5.65 USD | ¥107B 658.12M USD | 26.91 | ¥34 0.21 USD | ||
Earth Corporation
4985.T
JP
|
¥4,850 29.91 USD |
-1.02
|
¥106B 655.51M USD | ¥44K 268.84 USD | ¥4,825 29.75 USD | ¥4,915 30.31 USD | ¥106B 655.51M USD | 22.87 | ¥212 1.31 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,979 18.37 USD |
+1.74
|
¥106B 654.65M USD | ¥167K 1.03K USD | ¥2,887 17.8 USD | ¥2,998 18.49 USD | ¥106B 654.65M USD | 13.74 | ¥217 1.34 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,290 26.45 USD |
+0.7
|
¥106B 651.94M USD | ¥17K 106.67 USD | ¥4,260 26.27 USD | ¥4,315 26.61 USD | ¥106B 651.94M USD | 8.43 | ¥509 3.14 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,355 20.69 USD |
-1.03
|
¥105B 649.47M USD | ¥117K 718.97 USD | ¥3,340 20.59 USD | ¥3,445 21.24 USD | ¥105B 649.47M USD | 19.88 | ¥169 1.04 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,730 35.33 USD |
+5.91
|
¥105B 645.15M USD | ¥361K 2.23K USD | ¥5,320 32.8 USD | ¥5,850 36.07 USD | ¥105B 645.15M USD | 17.13 | ¥334 2.06 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,170 38.05 USD |
+5.29
|
¥104B 643M USD | ¥61K 376.75 USD | ¥5,880 36.26 USD | ¥6,170 38.05 USD | ¥104B 643M USD | 11.06 | ¥558 3.44 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,812 11.17 USD |
+7.41
|
¥104B 640.82M USD | ¥2M 9.45K USD | ¥1,667 10.28 USD | ¥1,831 11.29 USD | ¥104B 640.82M USD | 16.03 | ¥113 0.7 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,130 37.8 USD |
-0.49
|
¥104B 639.98M USD | ¥14K 83.24 USD | ¥6,090 37.55 USD | ¥6,200 38.23 USD | ¥104B 639.98M USD | 17.14 | ¥358 2.2 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,586 15.95 USD |
-1
|
¥104B 639.42M USD | ¥144K 887.92 USD | ¥2,586 15.95 USD | ¥2,659 16.4 USD | ¥104B 639.42M USD | 84.62 | ¥31 0.19 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,794 11.06 USD |
-1.86
|
¥103B 637.27M USD | ¥754K 4.65K USD | ¥1,774 10.94 USD | ¥1,835 11.31 USD | ¥103B 637.27M USD | 14.47 | ¥124 0.76 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,077 6.64 USD |
-0.65
|
¥103B 636.88M USD | ¥126K 773.85 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥103B 636.88M USD | 6.76 | ¥159 0.98 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,736 10.7 USD |
+2
|
¥103B 633.62M USD | ¥245K 1.51K USD | ¥1,675 10.33 USD | ¥1,738 10.72 USD | ¥103B 633.62M USD | 41.40 | ¥42 0.26 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,647 10.16 USD |
+2.49
|
¥103B 633.42M USD | ¥254K 1.57K USD | ¥1,574 9.71 USD | ¥1,652 10.19 USD | ¥103B 633.42M USD | 7.59 | ¥217 1.34 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,362 8.4 USD |
+0.22
|
¥103B 633.28M USD | ¥102K 628.95 USD | ¥1,356 8.36 USD | ¥1,375 8.48 USD | ¥103B 633.28M USD | 10.42 | ¥131 0.81 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,265 20.13 USD |
+0.46
|
¥103B 633.2M USD | ¥45K 275.63 USD | ¥3,220 19.85 USD | ¥3,275 20.19 USD | ¥103B 633.2M USD | 11.68 | ¥279 1.72 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,341 14.43 USD |
+0.86
|
¥103B 632.23M USD | ¥906K 5.58K USD | ¥2,237 13.79 USD | ¥2,379 14.67 USD | ¥103B 632.23M USD | 90.00 | ¥26 0.16 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,245 13.84 USD |
-2.14
|
¥102B 630.52M USD | ¥64K 393.4 USD | ¥2,245 13.84 USD | ¥2,295 14.15 USD | ¥102B 630.52M USD | 14.34 | ¥156 0.96 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,060 6.54 USD |
-1.03
|
¥102B 628.61M USD | ¥102K 628.33 USD | ¥1,057 6.52 USD | ¥1,072 6.61 USD | ¥102B 628.61M USD | 8.70 | ¥122 0.75 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,565 21.98 USD |
-3.13
|
¥102B 627.91M USD | ¥64K 392.17 USD | ¥3,550 21.89 USD | ¥3,700 22.81 USD | ¥102B 627.91M USD | 14.93 | ¥239 1.47 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,828 17.44 USD |
-0.42
|
¥102B 627.61M USD | ¥61K 374.9 USD | ¥2,818 17.38 USD | ¥2,867 17.68 USD | ¥102B 627.61M USD | 9.74 | ¥290 1.79 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,370 8.45 USD |
0
|
¥102B 627.55M USD | ¥244K 1.5K USD | ¥1,370 8.45 USD | ¥1,388 8.56 USD | ¥102B 627.55M USD | 11.79 | ¥116 0.72 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,300 20.35 USD |
+5.6
|
¥101B 623.18M USD | ¥291K 1.79K USD | ¥3,075 18.96 USD | ¥3,320 20.47 USD | ¥101B 623.18M USD | 13.38 | ¥246 1.52 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,993 18.46 USD |
+4.87
|
¥101B 622.27M USD | ¥201K 1.24K USD | ¥2,804 17.29 USD | ¥2,995 18.47 USD | ¥101B 622.27M USD | 16.26 | ¥184 1.13 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,635 10.08 USD |
-0.12
|
¥101B 621.46M USD | ¥116K 712.81 USD | ¥1,616 9.96 USD | ¥1,650 10.17 USD | ¥101B 621.46M USD | 10.56 | ¥155 0.95 USD | ||
Seika Corporation
8061.T
JP
|
¥2,866 17.67 USD |
+3.2
|
¥101B 620.9M USD | ¥158K 974.25 USD | ¥2,750 16.96 USD | ¥2,888 17.81 USD | ¥101B 620.9M USD | 12.27 | ¥234 1.44 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,150 19.42 USD |
-0.94
|
¥100B 619.41M USD | ¥9K 54.26 USD | ¥3,150 19.42 USD | ¥3,190 19.67 USD | ¥100B 619.41M USD | 12.80 | ¥246 1.52 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,616 16.13 USD |
+2.11
|
¥100B 617.24M USD | ¥148K 910.12 USD | ¥2,550 15.72 USD | ¥2,624 16.18 USD | ¥100B 617.24M USD | 10.02 | ¥261 1.61 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,940 73.62 USD |
+5.2
|
¥100B 617.23M USD | ¥204K 1.26K USD | ¥11,070 68.26 USD | ¥12,110 74.67 USD | ¥100B 617.23M USD | 19.37 | ¥616 3.8 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,435 15.01 USD |
-0.94
|
¥100B 616.72M USD | ¥97K 596.88 USD | ¥2,416 14.9 USD | ¥2,447 15.09 USD | ¥100B 616.72M USD | 11.92 | ¥204 1.26 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,829 11.28 USD |
-1.98
|
¥100B 615.57M USD | ¥101K 623.4 USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥100B 615.57M USD | 10.15 | ¥180 1.11 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,255 20.07 USD |
+0.62
|
¥100B 614.71M USD | ¥269K 1.66K USD | ¥3,150 19.42 USD | ¥3,255 20.07 USD | ¥100B 614.71M USD | 38.68 | ¥84 0.52 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,465 15.2 USD |
+0.24
|
¥100B 614.14M USD | ¥34K 210.27 USD | ¥2,437 15.03 USD | ¥2,470 15.23 USD | ¥100B 614.14M USD | 9.58 | ¥257 1.59 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,765 23.22 USD |
-0.66
|
¥99B 612.32M USD | ¥175K 1.08K USD | ¥3,665 22.6 USD | ¥3,860 23.8 USD | ¥99B 612.32M USD | 66.60 | ¥57 0.35 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,551 15.73 USD |
-2.15
|
¥98B 606.51M USD | ¥126K 777.55 USD | ¥2,541 15.67 USD | ¥2,619 16.15 USD | ¥98B 606.51M USD | 13.62 | ¥187 1.15 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,552 9.57 USD |
-0.13
|
¥98B 606.2M USD | ¥73K 451.36 USD | ¥1,548 9.55 USD | ¥1,563 9.64 USD | ¥98B 606.2M USD | 11.26 | ¥138 0.85 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,270 20.16 USD |
+0.31
|
¥98B 606.13M USD | ¥144K 884.84 USD | ¥3,210 19.79 USD | ¥3,310 20.41 USD | ¥98B 606.13M USD | 7.33 | ¥446 2.75 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,121 13.08 USD |
-4.67
|
¥98B 603.07M USD | ¥366K 2.26K USD | ¥2,031 12.52 USD | ¥2,167 13.36 USD | ¥98B 603.07M USD | 71.87 | ¥30 0.18 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,770 41.74 USD |
+1.04
|
¥98B 601.71M USD | ¥30K 185.6 USD | ¥6,660 41.07 USD | ¥6,800 41.93 USD | ¥98B 601.71M USD | 14.29 | ¥474 2.92 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,315 14.27 USD |
-0.13
|
¥97B 598.92M USD | ¥198K 1.22K USD | ¥2,283 14.08 USD | ¥2,347 14.47 USD | ¥97B 598.92M USD | 24.69 | ¥94 0.58 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,580 22.07 USD |
-0.42
|
¥97B 598.48M USD | ¥47K 292.28 USD | ¥3,580 22.07 USD | ¥3,625 22.35 USD | ¥97B 598.48M USD | 14.90 | ¥240 1.48 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,060 18.87 USD |
-1.77
|
¥97B 598.26M USD | ¥47K 289.19 USD | ¥3,050 18.81 USD | ¥3,150 19.42 USD | ¥97B 598.26M USD | 0 | -¥826 -5.09 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,435 15.01 USD |
+1.63
|
¥96B 593.96M USD | ¥48K 292.89 USD | ¥2,402 14.81 USD | ¥2,435 15.01 USD | ¥96B 593.96M USD | 11.39 | ¥214 1.32 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,085 19.02 USD |
-0.64
|
¥96B 590.59M USD | ¥151K 930.47 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥96B 590.59M USD | 5.38 | ¥573 3.53 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,075 6.63 USD |
-0.28
|
¥96B 590.56M USD | ¥306K 1.88K USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥96B 590.56M USD | 20.07 | ¥54 0.33 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,791 11.04 USD |
-0.11
|
¥96B 589.97M USD | ¥92K 569.13 USD | ¥1,782 10.99 USD | ¥1,804 11.12 USD | ¥96B 589.97M USD | 13.05 | ¥137 0.85 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,937 18.11 USD |
+5.99
|
¥95B 588.51M USD | ¥484K 2.98K USD | ¥2,755 16.99 USD | ¥2,959 18.25 USD | ¥95B 588.51M USD | 15.61 | ¥188 1.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥467 2.88 USD |
+0.21
|
¥95B 588.2M USD | ¥372K 2.29K USD | ¥466 2.87 USD | ¥474 2.92 USD | ¥95B 588.2M USD | 16.90 | ¥28 0.17 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,335 8.23 USD |
+0.83
|
¥95B 587.49M USD | ¥133K 818.25 USD | ¥1,317 8.12 USD | ¥1,342 8.27 USD | ¥95B 587.49M USD | 11.51 | ¥116 0.71 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,395 14.77 USD |
+1.27
|
¥95B 584.83M USD | ¥150K 923.07 USD | ¥2,350 14.49 USD | ¥2,399 14.79 USD | ¥95B 584.83M USD | 12.44 | ¥192 1.19 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,229 13.74 USD |
+1.41
|
¥95B 584.42M USD | ¥79K 487.74 USD | ¥2,205 13.6 USD | ¥2,235 13.78 USD | ¥95B 584.42M USD | 15.37 | ¥145 0.89 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,488 9.18 USD |
-1.2
|
¥94B 582.58M USD | ¥122K 754.12 USD | ¥1,487 9.17 USD | ¥1,510 9.31 USD | ¥94B 582.58M USD | 16.29 | ¥91 0.56 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥711 4.38 USD |
+1.57
|
¥94B 582.04M USD | ¥576K 3.55K USD | ¥689 4.25 USD | ¥711 4.38 USD | ¥94B 582.04M USD | 9.60 | ¥74 0.46 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,893 11.67 USD |
-1.41
|
¥94B 580.39M USD | ¥126K 776.32 USD | ¥1,889 11.65 USD | ¥1,926 11.88 USD | ¥94B 580.39M USD | 28.22 | ¥67 0.41 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,155 19.45 USD |
+2.1
|
¥93B 575.67M USD | ¥109K 672.73 USD | ¥3,060 18.87 USD | ¥3,165 19.52 USD | ¥93B 575.67M USD | 9.99 | ¥316 1.95 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,710 16.71 USD |
-1.2
|
¥93B 572.09M USD | ¥21K 130.72 USD | ¥2,710 16.71 USD | ¥2,748 16.94 USD | ¥93B 572.09M USD | 32.57 | ¥83 0.51 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,210 25.96 USD |
-0.71
|
¥93B 570.51M USD | ¥51K 315.71 USD | ¥4,135 25.5 USD | ¥4,255 26.24 USD | ¥93B 570.51M USD | 11.11 | ¥379 2.34 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
-0.03
|
¥92B 565.51M USD | ¥79K 488.97 USD | ¥2,938 18.12 USD | ¥2,942 18.14 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,385 14.71 USD |
+2.89
|
¥92B 564.58M USD | ¥727K 4.48K USD | ¥2,262 13.95 USD | ¥2,399 14.79 USD | ¥92B 564.58M USD | 25.80 | ¥92 0.57 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,137 13.18 USD |
-0.05
|
¥91B 564.14M USD | ¥64K 397.1 USD | ¥2,118 13.06 USD | ¥2,148 13.24 USD | ¥91B 564.14M USD | 6.07 | ¥352 2.17 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,289 14.11 USD |
+13.6
|
¥91B 563.07M USD | ¥2M 11.07K USD | ¥2,064 12.73 USD | ¥2,322 14.32 USD | ¥91B 563.07M USD | 15.27 | ¥150 0.92 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,615 9.96 USD |
+2.28
|
¥91B 562.44M USD | ¥431K 2.66K USD | ¥1,573 9.7 USD | ¥1,623 10.01 USD | ¥91B 562.44M USD | 15.69 | ¥103 0.63 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,410 21.03 USD |
+1.19
|
¥91B 561.79M USD | ¥106K 652.38 USD | ¥3,370 20.78 USD | ¥3,450 21.27 USD | ¥91B 561.79M USD | 19.55 | ¥174 1.08 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,200 38.23 USD |
-1.43
|
¥91B 560.64M USD | ¥54K 333.59 USD | ¥6,150 37.92 USD | ¥6,330 39.03 USD | ¥91B 560.64M USD | 25.80 | ¥240 1.48 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥91B 559.53M USD | ¥78K 479.11 USD | ¥3,010 18.56 USD | ¥3,060 18.87 USD | ¥91B 559.53M USD | 35.01 | ¥87 0.54 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥869 5.36 USD |
+3.95
|
¥90B 557.98M USD | ¥800K 4.93K USD | ¥835 5.15 USD | ¥871 5.37 USD | ¥90B 557.98M USD | 12.12 | ¥72 0.44 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,094 12.91 USD |
+1.55
|
¥90B 557.56M USD | ¥107K 657.31 USD | ¥2,056 12.68 USD | ¥2,101 12.96 USD | ¥90B 557.56M USD | 10.18 | ¥206 1.27 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥926 5.71 USD |
+0.76
|
¥90B 557.01M USD | ¥154K 950.82 USD | ¥921 5.68 USD | ¥931 5.74 USD | ¥90B 557.01M USD | 9.62 | ¥96 0.59 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,045 12.61 USD |
-1.16
|
¥90B 555.83M USD | ¥85K 525.97 USD | ¥2,034 12.54 USD | ¥2,086 12.86 USD | ¥90B 555.83M USD | 8.44 | ¥242 1.49 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,745 16.93 USD |
-0.58
|
¥90B 554.13M USD | ¥19K 118.39 USD | ¥2,730 16.83 USD | ¥2,775 17.11 USD | ¥90B 554.13M USD | 13.13 | ¥209 1.29 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,386 14.71 USD |
-2.49
|
¥90B 552.86M USD | ¥179K 1.1K USD | ¥2,375 14.64 USD | ¥2,493 15.37 USD | ¥90B 552.86M USD | 10.44 | ¥228 1.41 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,465 21.37 USD |
+1.61
|
¥90B 552.85M USD | ¥70K 429.78 USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥90B 552.85M USD | 9.52 | ¥364 2.24 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,304 8.04 USD |
+0.93
|
¥90B 552.49M USD | ¥191K 1.18K USD | ¥1,281 7.9 USD | ¥1,308 8.07 USD | ¥90B 552.49M USD | 5.52 | ¥236 1.45 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,810 23.49 USD |
+3.11
|
¥89B 551.82M USD | ¥73K 448.28 USD | ¥3,670 22.63 USD | ¥3,815 23.52 USD | ¥89B 551.82M USD | 7.36 | ¥517 3.19 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,430 33.48 USD |
+4.02
|
¥89B 550.3M USD | ¥273K 1.69K USD | ¥5,160 31.82 USD | ¥5,450 33.61 USD | ¥89B 550.3M USD | 21.70 | ¥250 1.54 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,362 8.4 USD |
+3.18
|
¥89B 549.77M USD | ¥363K 2.24K USD | ¥1,314 8.1 USD | ¥1,380 8.51 USD | ¥89B 549.77M USD | 9.35 | ¥146 0.9 USD | ||
Komori Corporation
6349.T
JP
|
¥1,719 10.6 USD |
+0.12
|
¥89B 549.77M USD | ¥109K 674.58 USD | ¥1,710 10.54 USD | ¥1,727 10.65 USD | ¥89B 549.77M USD | 13.28 | ¥129 0.8 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,120 25.4 USD |
0
|
¥89B 547.34M USD | ¥12K 76.46 USD | ¥4,085 25.19 USD | ¥4,140 25.53 USD | ¥89B 547.34M USD | 8.07 | ¥510 3.15 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,577 9.72 USD |
+0.77
|
¥89B 546.27M USD | ¥118K 728.22 USD | ¥1,564 9.64 USD | ¥1,626 10.03 USD | ¥89B 546.27M USD | 9.90 | ¥159 0.98 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥926 5.71 USD |
-0.11
|
¥88B 545.09M USD | ¥162K 998.3 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥88B 545.09M USD | 11.05 | ¥84 0.52 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,050 24.97 USD |
-1.58
|
¥88B 544.45M USD | ¥58K 358.87 USD | ¥4,020 24.79 USD | ¥4,155 25.62 USD | ¥88B 544.45M USD | 30.23 | ¥134 0.83 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,000 6.17 USD |
+1.73
|
¥88B 543.96M USD | ¥154K 952.67 USD | ¥970 5.98 USD | ¥1,029 6.34 USD | ¥88B 543.96M USD | 31.53 | ¥32 0.2 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,330 26.7 USD |
+1.88
|
¥88B 543.05M USD | ¥136K 837.36 USD | ¥4,195 25.87 USD | ¥4,400 27.13 USD | ¥88B 543.05M USD | 10.10 | ¥428 2.64 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,010 37.06 USD |
+1.01
|
¥88B 542.81M USD | ¥2M 10.25K USD | ¥5,680 35.02 USD | ¥6,070 37.43 USD | ¥88B 542.81M USD | 12.12 | ¥496 3.06 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,915 24.14 USD |
+21.77
|
¥88B 542.38M USD | ¥840K 5.18K USD | ¥3,865 23.83 USD | ¥3,915 24.14 USD | ¥88B 542.38M USD | 24.45 | ¥160 0.99 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,206 13.6 USD |
-1.25
|
¥88B 541.15M USD | ¥326K 2.01K USD | ¥2,170 13.38 USD | ¥2,258 13.92 USD | ¥88B 541.15M USD | 8.52 | ¥259 1.59 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥500 3.08 USD | ¥4,060 25.03 USD | ¥4,065 25.07 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,690 16.59 USD |
-6.6
|
¥88B 539.79M USD | ¥292K 1.8K USD | ¥2,651 16.35 USD | ¥2,740 16.9 USD | ¥88B 539.79M USD | 23.80 | ¥113 0.7 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,355 8.36 USD |
-5.57
|
¥87B 534.47M USD | ¥634K 3.91K USD | ¥1,342 8.27 USD | ¥1,460 9 USD | ¥87B 534.47M USD | 8.93 | ¥152 0.94 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,875 23.89 USD |
+1.04
|
¥86B 531.72M USD | ¥23K 143.67 USD | ¥3,800 23.43 USD | ¥3,920 24.17 USD | ¥86B 531.72M USD | 16.35 | ¥237 1.46 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥623 3.84 USD |
+0.97
|
¥86B 531.64M USD | ¥220K 1.35K USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥86B 531.64M USD | 14.63 | ¥43 0.26 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,708 16.7 USD |
-0.62
|
¥86B 529.26M USD | ¥98K 603.67 USD | ¥2,707 16.69 USD | ¥2,750 16.96 USD | ¥86B 529.26M USD | 10.33 | ¥262 1.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
