Land: Japan Börse: Tokyo Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (96)
- {{country.name}}
- Alle Länder
- Japan (96)
Tokyo (96)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (96)
Immobilien-Dienstleistungen (96)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,917 39.94 USD |
-0.34
|
$2.76T 18.62B USD | $405.4K 2.74K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.62B USD | 14.61 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,477.5 9.97 USD |
-0.14
|
$1.13T 7.6B USD | $771.9K 5.21K USD | $1,476.5 9.97 USD | $1,486.5 10.03 USD | $1.13T 7.6B USD | 10.98 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $857.8 5.79 USD |
-0.17
|
$736.59B 4.97B USD | $683.4K 4.61K USD | $855 5.77 USD | $862.7 5.82 USD | $736.59B 4.97B USD | 9.89 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,712 18.31 USD |
+0.17
|
$564.3B 3.81B USD | $269.2K 1.82K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $564.3B 3.81B USD | 8.25 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $595 4.02 USD |
-0.83
|
$189.03B 1.28B USD | $418.4K 2.82K USD | $592 4 USD | $599 4.04 USD | $189.03B 1.28B USD | 14.51 | $40.98 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
0
|
$7.18B 48.45M USD | $413.4K 2.79K USD | $62 0.42 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $1.31M 8.83K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $410.3K 2.77K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $230.8K 1.56K USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,980 94.37 USD |
+0.14
|
$187.94B 1.27B USD | $9.8K 66.15 USD | $13,910 93.9 USD | $14,080 95.04 USD | $187.94B 1.27B USD | 11.90 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $409 2.76 USD |
+0.99
|
$171.63B 1.16B USD | $225.8K 1.52K USD | $406 2.74 USD | $410 2.77 USD | $171.63B 1.16B USD | 11.75 | $34.79 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,104 14.2 USD |
+1.54
|
$102.02B 688.68M USD | $99.5K 671.65 USD | $2,052 13.85 USD | $2,112 14.26 USD | $102.02B 688.68M USD | 7.21 | $291.53 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,580 10.67 USD |
0
|
$76.74B 518.02M USD | $45.2K 305.11 USD | $1,571 10.6 USD | $1,592 10.75 USD | $76.74B 518.02M USD | 17.66 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,810 32.47 USD |
+0.31
|
$74.47B 502.67M USD | $8K 54 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.47B 502.67M USD | 9.45 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,902 12.84 USD |
+0.21
|
$72.98B 492.65M USD | $47.3K 319.29 USD | $1,889 12.75 USD | $1,928 13.01 USD | $72.98B 492.65M USD | 21.05 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,510 30.44 USD |
+0.22
|
$69.59B 469.73M USD | $4.6K 31.05 USD | $4,475 30.21 USD | $4,510 30.44 USD | $69.59B 469.73M USD | 7.45 | $604.8 4.08 USD | |
| Arealink Co., Ltd. 8914.T | $2,359 15.92 USD |
+1.11
|
$59.9B 404.32M USD | $20.8K 140.41 USD | $2,318 15.65 USD | $2,359 15.92 USD | $59.9B 404.32M USD | 17.55 | $134.38 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,720 25.11 USD |
+1.5
|
$59.88B 404.19M USD | $193.5K 1.31K USD | $3,710 25.04 USD | $3,865 26.09 USD | $59.88B 404.19M USD | 36.12 | $102.99 0.7 USD | |
| TOC Co., Ltd. 8841.T | $677 4.57 USD |
+0.15
|
$59.71B 403.06M USD | $33.6K 226.81 USD | $674 4.55 USD | $679 4.58 USD | $59.71B 403.06M USD | 35.02 | $19.33 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.11
|
$55.27B 373.06M USD | $900 6.08 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 200.17 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,750 59.06 USD |
-0.11
|
$51.73B 349.2M USD | $8.5K 57.38 USD | $8,680 58.59 USD | $8,850 59.74 USD | $51.73B 349.2M USD | 35.80 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,177 7.95 USD |
+1.47
|
$51.24B 345.89M USD | $87.1K 587.95 USD | $1,163 7.85 USD | $1,181 7.97 USD | $51.24B 345.89M USD | 11.74 | $100.22 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,393 9.4 USD |
+1.68
|
$47.21B 318.68M USD | $32.6K 220.06 USD | $1,355 9.15 USD | $1,403 9.47 USD | $47.21B 318.68M USD | 7.23 | $192.62 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $18.3K 123.53 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
0
|
$45.35B 306.12M USD | $27K 182.26 USD | $2,740 18.5 USD | $2,758 18.62 USD | $45.35B 306.12M USD | 6.71 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,155 14.55 USD |
-0.65
|
$44.26B 298.75M USD | $21.3K 143.78 USD | $2,152 14.53 USD | $2,171 14.65 USD | $44.26B 298.75M USD | 8.44 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,832 12.37 USD |
+0.22
|
$43.9B 296.36M USD | $7.3K 49.28 USD | $1,823 12.31 USD | $1,842 12.43 USD | $43.9B 296.36M USD | 20.04 | $91.4 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $787 5.31 USD |
-0.38
|
$39.58B 267.16M USD | $62K 418.52 USD | $781 5.27 USD | $793 5.35 USD | $39.58B 267.16M USD | 15.66 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,193 8.05 USD |
-0.83
|
$39.05B 263.59M USD | $5.6K 37.8 USD | $1,193 8.05 USD | $1,204 8.13 USD | $39.05B 263.59M USD | 6.48 | $184.06 1.24 USD | |
| Global Link Management Inc. 3486.T | $2,164 14.61 USD |
+0.89
|
$34.72B 234.35M USD | $40.2K 271.36 USD | $2,128 14.36 USD | $2,167 14.63 USD | $34.72B 234.35M USD | 10.14 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,006 6.79 USD |
+1.11
|
$34.36B 231.92M USD | $86.6K 584.57 USD | $991 6.69 USD | $1,006 6.79 USD | $34.36B 231.92M USD | 10.90 | $92.24 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,829 19.1 USD |
-0.98
|
$31B 209.28M USD | $21.8K 147.16 USD | $2,829 19.1 USD | $2,855 19.27 USD | $31B 209.28M USD | 6.48 | $435.98 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,391 9.39 USD |
+0.87
|
$25.86B 174.58M USD | $37.1K 250.44 USD | $1,379 9.31 USD | $1,395 9.42 USD | $25.86B 174.58M USD | 6.84 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
-0.59
|
$24.3B 164.04M USD | $11.1K 74.93 USD | $672 4.54 USD | $678 4.58 USD | $24.3B 164.04M USD | 5.12 | $131.6 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.79
|
$23.54B 158.9M USD | $5.4K 36.45 USD | $504 3.4 USD | $507 3.42 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,312 8.86 USD |
-0.08
|
$23.53B 158.81M USD | $9.5K 64.13 USD | $1,312 8.86 USD | $1,327 8.96 USD | $23.53B 158.81M USD | 12.06 | $108.72 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,194 8.06 USD |
+0.51
|
$22.54B 152.15M USD | $26.5K 178.88 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.54B 152.15M USD | 10.78 | $110.72 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,103 14.2 USD |
0
|
$22.43B 151.42M USD | $15.7K 105.98 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.43B 151.42M USD | 3.78 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
-0.53
|
$21.95B 148.15M USD | $4.9K 33.08 USD | $934 6.3 USD | $939 6.34 USD | $21.95B 148.15M USD | 6.62 | $141.34 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,125 14.34 USD |
+1.09
|
$20.99B 141.68M USD | $24.5K 165.38 USD | $2,091 14.11 USD | $2,132 14.39 USD | $20.99B 141.68M USD | 15.17 | $139.99 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,182 7.98 USD |
-1.25
|
$19.71B 133.08M USD | $73.9K 498.85 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.71B 133.08M USD | 11.44 | $103.3 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,360 15.93 USD |
+2.34
|
$16.52B 111.5M USD | $84.9K 573.1 USD | $2,320 15.66 USD | $2,374 16.03 USD | $16.52B 111.5M USD | 8.28 | $285.02 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $964 6.51 USD |
-0.62
|
$16.17B 109.15M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $16.17B 109.15M USD | 21.41 | $45.01 0.3 USD | |
| Grandy House Corporation 8999.T | $533 3.6 USD |
0
|
$15.28B 103.16M USD | $8.5K 57.38 USD | $533 3.6 USD | $536 3.62 USD | $15.28B 103.16M USD | 62.12 | $8.58 0.06 USD | |
| LANDNET Inc. 2991.T | $1,181 7.97 USD |
+1.11
|
$14.12B 95.35M USD | $3.2K 21.6 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.12B 95.35M USD | 5.80 | $203.35 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $293 1.98 USD |
-2.01
|
$14.07B 94.97M USD | $468.9K 3.17K USD | $291 1.96 USD | $298 2.01 USD | $14.07B 94.97M USD | 8.85 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,260 22.01 USD |
+1.09
|
$13.5B 91.15M USD | $700 4.73 USD | $3,225 21.77 USD | $3,260 22.01 USD | $13.5B 91.15M USD | 13.98 | $233.17 1.57 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.39B 90.4M USD | $53.6K 361.82 USD | $149 1.01 USD | $150 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
-0.27
|
$13.09B 88.39M USD | $2.5K 16.88 USD | $741 5 USD | $745 5.03 USD | $13.09B 88.39M USD | 13.03 | $56.99 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,116 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,897 12.81 USD |
-0.84
|
$10.91B 73.68M USD | $2.8K 18.9 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.91B 73.68M USD | 7.29 | $260.17 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1K 6.75 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.77 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,525 10.29 USD |
-0.52
|
$9.29B 62.73M USD | $2K 13.5 USD | $1,525 10.29 USD | $1,536 10.37 USD | $9.29B 62.73M USD | 9.42 | $161.73 1.09 USD | |
| Choei Inc. 2993.T | $2,010 13.57 USD |
+0.3
|
$8.83B 59.61M USD | $2.7K 18.23 USD | $1,998 13.49 USD | $2,010 13.57 USD | $8.83B 59.61M USD | 7.33 | $274.15 1.85 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,087 7.34 USD |
+0.18
|
$8.8B 59.42M USD | $800 5.4 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.8B 59.42M USD | 8.54 | $127.27 0.86 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,187 8.01 USD |
+1.11
|
$7.56B 51.03M USD | $3K 20.25 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.56B 51.03M USD | 12.25 | $96.86 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,102 14.19 USD |
+0.1
|
$7.27B 49.07M USD | $1.1K 7.43 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.27B 49.07M USD | 9.21 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $1.1K 7.43 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $607 4.1 USD |
-0.98
|
$6.9B 46.59M USD | $10.2K 68.85 USD | $604 4.08 USD | $611 4.12 USD | $6.9B 46.59M USD | 100.00 | $6.07 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $731 4.93 USD |
+0.97
|
$6.53B 44.06M USD | $2.6K 17.55 USD | $725 4.89 USD | $733 4.95 USD | $6.53B 44.06M USD | 43.90 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $691 4.66 USD |
-0.29
|
$6.25B 42.21M USD | $103.6K 699.33 USD | $687 4.64 USD | $691 4.66 USD | $6.25B 42.21M USD | 0 | -$11.01 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,930 13.03 USD |
-1.33
|
$5.41B 36.49M USD | $700 4.73 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.41B 36.49M USD | 4.86 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
+0.89
|
$5.25B 35.47M USD | $500 3.38 USD | $452 3.05 USD | $455 3.07 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $673 4.54 USD |
-0.44
|
$4.6B 31.03M USD | $100 0.68 USD | $673 4.54 USD | $673 4.54 USD | $4.6B 31.03M USD | 12.36 | $54.42 0.37 USD | |
| Spacemarket,Inc. 4487.T | $361 2.44 USD |
+1.12
|
$4.35B 29.4M USD | $13.7K 92.48 USD | $352 2.38 USD | $361 2.44 USD | $4.35B 29.4M USD | 24.08 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $160 1.08 USD |
+0.63
|
$4.23B 28.57M USD | $22.8K 153.91 USD | $160 1.08 USD | $162 1.09 USD | $4.23B 28.57M USD | 22.72 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $439 2.96 USD |
-0.9
|
$4.21B 28.42M USD | $5.2K 35.1 USD | $439 2.96 USD | $445 3 USD | $4.21B 28.42M USD | 21.08 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.09
|
$3.94B 26.58M USD | $8.4K 56.7 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.94B 26.58M USD | 16.19 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.93B 26.53M USD | $4.1K 27.68 USD | $198 1.34 USD | $201 1.36 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.7
|
$3.71B 25.07M USD | $500 3.38 USD | $570 3.85 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,086 7.33 USD |
0
|
$2.94B 19.87M USD | $400 2.7 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.94B 19.87M USD | 10.70 | $101.43 0.68 USD | |
| Mullion Co., Ltd. 3494.T | $375 2.53 USD |
+0.81
|
$2.94B 19.84M USD | $2.9K 19.58 USD | $372 2.51 USD | $376 2.54 USD | $2.94B 19.84M USD | 10.30 | $36.38 0.25 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $11.5K 77.63 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,378 16.05 USD |
+0.38
|
$2.87B 19.39M USD | $400 2.7 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.87B 19.39M USD | 6.19 | $383.78 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $79.2K 534.62 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $267 1.8 USD |
+0.38
|
$2.38B 16.04M USD | $7.4K 49.95 USD | $264 1.78 USD | $273 1.84 USD | $2.38B 16.04M USD | 64.33 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
-3.68
|
$1.49B 10.04M USD | $183.3K 1.24K USD | $180 1.22 USD | $190 1.28 USD | $1.49B 10.04M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}