Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (261)
- {{country.name}}
- Alle Länder
- Japan (261)
Tokyo (261)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (261)
Rohstoffe (261)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,858 46.29 USD |
+2.43
|
¥13T 86.08B USD | ¥8M 54.71K USD | ¥6,473 43.69 USD | ¥6,858 46.29 USD | ¥13T 86.08B USD | 27.17 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,375 110.54 USD |
+6.78
|
¥3T 20.01B USD | ¥4M 25.56K USD | ¥14,505 97.91 USD | ¥16,430 110.91 USD | ¥3T 20.01B USD | 102.03 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥535 3.61 USD |
-1.35
|
¥3T 18.87B USD | ¥30M 204.07K USD | ¥531 3.59 USD | ¥538 3.63 USD | ¥3T 18.87B USD | 164.61 | ¥3 0.02 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,293 35.73 USD |
+0.34
|
¥2T 15.47B USD | ¥400K 2.7K USD | ¥5,164 34.86 USD | ¥5,299 35.77 USD | ¥2T 15.47B USD | 18.48 | ¥286 1.93 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥970 6.55 USD |
+0.52
|
¥2T 15.19B USD | ¥5M 31.9K USD | ¥954 6.44 USD | ¥973 6.57 USD | ¥2T 15.19B USD | 18.08 | ¥54 0.36 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,735 52.21 USD |
-1.39
|
¥2T 14.13B USD | ¥3M 21.21K USD | ¥7,477 50.47 USD | ¥7,796 52.63 USD | ¥2T 14.13B USD | 11.90 | ¥649 4.38 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,953 19.93 USD |
-0.17
|
¥2T 13.36B USD | ¥3M 20.5K USD | ¥2,882 19.46 USD | ¥2,968 20.04 USD | ¥2T 13.36B USD | 14.99 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,036 6.99 USD |
+1.62
|
¥1T 9.5B USD | ¥6M 41.44K USD | ¥999 6.74 USD | ¥1,038 7.01 USD | ¥1T 9.5B USD | 0 | -¥60 -0.4 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,573 10.62 USD |
-0.6
|
¥1T 6.75B USD | ¥5M 34.88K USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥1T 6.75B USD | 14.92 | ¥105 0.71 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥542 3.66 USD |
-1.18
|
¥896B 6.05B USD | ¥7M 47.13K USD | ¥526 3.55 USD | ¥544 3.68 USD | ¥896B 6.05B USD | 14.59 | ¥37 0.25 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,464 30.13 USD |
+0.86
|
¥870B 5.88B USD | ¥972K 6.56K USD | ¥4,200 28.35 USD | ¥4,488 30.3 USD | ¥870B 5.88B USD | 0 | -¥207 -1.3 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,768 18.68 USD |
-0.11
|
¥852B 5.75B USD | ¥1M 6.99K USD | ¥2,695 18.19 USD | ¥2,768 18.68 USD | ¥852B 5.75B USD | 21.81 | ¥127 0.86 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,900 12.83 USD |
-0.11
|
¥751B 5.07B USD | ¥2M 12K USD | ¥1,860 12.56 USD | ¥1,901 12.83 USD | ¥751B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,020 13.63 USD |
+0.75
|
¥730B 4.93B USD | ¥2M 14.85K USD | ¥1,960 13.23 USD | ¥2,026 13.68 USD | ¥730B 4.93B USD | 22.04 | ¥92 0.62 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥783 5.29 USD |
-0.28
|
¥665B 4.49B USD | ¥3M 21.84K USD | ¥777 5.24 USD | ¥788 5.32 USD | ¥665B 4.49B USD | 22.67 | ¥35 0.23 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,626 17.72 USD |
+1.33
|
¥593B 4B USD | ¥948K 6.4K USD | ¥2,584 17.44 USD | ¥2,646 17.86 USD | ¥593B 4B USD | 14.88 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,443 29.99 USD |
-0.63
|
¥581B 3.92B USD | ¥885K 5.97K USD | ¥4,276 28.86 USD | ¥4,443 29.99 USD | ¥581B 3.92B USD | 14.29 | ¥311 2.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,419 16.33 USD |
-0.86
|
¥554B 3.74B USD | ¥829K 5.6K USD | ¥2,393 16.15 USD | ¥2,468 16.66 USD | ¥554B 3.74B USD | 51.54 | ¥47 0.32 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,915 19.68 USD |
-1.55
|
¥528B 3.56B USD | ¥796K 5.37K USD | ¥2,754 18.59 USD | ¥2,921 19.72 USD | ¥528B 3.56B USD | 13.56 | ¥215 1.45 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,679 11.33 USD |
-0.47
|
¥506B 3.41B USD | ¥2M 14.82K USD | ¥1,660 11.2 USD | ¥1,700 11.47 USD | ¥506B 3.41B USD | 71.08 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,100 7.42 USD |
-0.05
|
¥448B 3.03B USD | ¥717K 4.84K USD | ¥1,074 7.25 USD | ¥1,100 7.42 USD | ¥448B 3.03B USD | 13.92 | ¥79 0.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,165 14.61 USD |
-0.69
|
¥433B 2.92B USD | ¥1M 8.1K USD | ¥2,094 14.14 USD | ¥2,176 14.69 USD | ¥433B 2.92B USD | 13.38 | ¥162 1.09 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,431 16.41 USD |
-1.56
|
¥428B 2.89B USD | ¥878K 5.93K USD | ¥2,412 16.28 USD | ¥2,466 16.65 USD | ¥428B 2.89B USD | 16.36 | ¥149 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,196 14.82 USD |
+1.95
|
¥420B 2.84B USD | ¥1M 6.85K USD | ¥2,137 14.43 USD | ¥2,215 14.95 USD | ¥420B 2.84B USD | 11.76 | ¥187 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,777 12 USD |
-1.09
|
¥379B 2.56B USD | ¥2M 11.6K USD | ¥1,708 11.53 USD | ¥1,784 12.05 USD | ¥379B 2.56B USD | 18.90 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,630 31.25 USD |
-0.56
|
¥333B 2.25B USD | ¥841K 5.68K USD | ¥4,427 29.88 USD | ¥4,667 31.5 USD | ¥333B 2.25B USD | 14.99 | ¥309 2.08 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,835 25.89 USD |
+0.47
|
¥331B 2.23B USD | ¥491K 3.32K USD | ¥3,656 24.68 USD | ¥3,863 26.08 USD | ¥331B 2.23B USD | 21.06 | ¥182 1.23 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,270 8.58 USD |
-2.12
|
¥324B 2.19B USD | ¥1M 8.83K USD | ¥1,258 8.5 USD | ¥1,288 8.7 USD | ¥324B 2.19B USD | 32.78 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,000 20.25 USD |
-0.61
|
¥291B 1.97B USD | ¥858K 5.79K USD | ¥2,964 20.01 USD | ¥3,015 20.35 USD | ¥291B 1.97B USD | 12.20 | ¥246 1.66 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,176 14.69 USD |
-2.64
|
¥171B 1.16B USD | ¥841K 5.68K USD | ¥2,085 14.07 USD | ¥2,177 14.7 USD | ¥171B 1.16B USD | 12.19 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,704 11.5 USD |
-1.39
|
¥150B 1.02B USD | ¥798K 5.39K USD | ¥1,650 11.14 USD | ¥1,710 11.54 USD | ¥150B 1.02B USD | 13.45 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,210 8.17 USD |
-0.33
|
¥140B 941.82M USD | ¥653K 4.41K USD | ¥1,189 8.03 USD | ¥1,219 8.23 USD | ¥140B 941.82M USD | 11.90 | ¥102 0.69 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,365 22.71 USD |
+1.05
|
¥109B 738.15M USD | ¥682K 4.6K USD | ¥3,095 20.89 USD | ¥3,380 22.82 USD | ¥109B 738.15M USD | 19.84 | ¥170 1.14 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,534 17.11 USD |
-1.4
|
¥93B 629.44M USD | ¥757K 5.11K USD | ¥2,371 16 USD | ¥2,589 17.48 USD | ¥93B 629.44M USD | 36.23 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,832 12.37 USD |
-1.03
|
¥72B 483.05M USD | ¥2M 10.23K USD | ¥1,742 11.76 USD | ¥1,854 12.52 USD | ¥72B 483.05M USD | 16.41 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,133 7.65 USD |
-6.83
|
¥65B 440.94M USD | ¥3M 22.24K USD | ¥1,121 7.57 USD | ¥1,197 8.08 USD | ¥65B 440.94M USD | 3.65 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥443 2.99 USD |
0
|
¥55B 373.16M USD | ¥909K 6.13K USD | ¥426 2.88 USD | ¥448 3.02 USD | ¥55B 373.16M USD | 41.32 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
-1.01
|
¥29B 192.52M USD | ¥4M 25.08K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,312 8.86 USD |
-2.45
|
¥4B 29.65M USD | ¥120K 808.01 USD | ¥1,306 8.82 USD | ¥1,448 9.77 USD | ¥4B 29.65M USD | 30.67 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,228 48.79 USD |
+1.85
|
¥969B 6.54B USD | ¥571K 3.86K USD | ¥6,968 47.04 USD | ¥7,252 48.95 USD | ¥969B 6.54B USD | 19.62 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,360 76.68 USD |
+0.22
|
¥678B 4.58B USD | ¥165K 1.11K USD | ¥11,085 74.83 USD | ¥11,390 76.89 USD | ¥678B 4.58B USD | 11.08 | ¥1K 6.92 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,114 34.52 USD |
+2.36
|
¥569B 3.84B USD | ¥344K 2.32K USD | ¥4,997 33.73 USD | ¥5,114 34.52 USD | ¥569B 3.84B USD | 31.05 | ¥165 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,335 42.76 USD |
+3.61
|
¥556B 3.75B USD | ¥474K 3.2K USD | ¥6,018 40.62 USD | ¥6,335 42.76 USD | ¥556B 3.75B USD | 19.84 | ¥319 2.16 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,905 60.11 USD |
-1.02
|
¥527B 3.56B USD | ¥553K 3.73K USD | ¥8,656 58.43 USD | ¥8,955 60.45 USD | ¥527B 3.56B USD | 8.48 | ¥1K 7.09 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,075 27.51 USD |
-1.33
|
¥455B 3.07B USD | ¥728K 4.92K USD | ¥4,000 27 USD | ¥4,108 27.73 USD | ¥455B 3.07B USD | 53.91 | ¥76 0.51 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,653 31.41 USD |
+0.06
|
¥441B 2.97B USD | ¥384K 2.59K USD | ¥4,593 31 USD | ¥4,677 31.57 USD | ¥441B 2.97B USD | 13.61 | ¥342 2.31 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,855 26.02 USD |
+3.77
|
¥408B 2.75B USD | ¥522K 3.52K USD | ¥3,585 24.2 USD | ¥3,875 26.16 USD | ¥408B 2.75B USD | 28.49 | ¥135 0.91 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,854 26.02 USD |
+0.55
|
¥374B 2.52B USD | ¥369K 2.49K USD | ¥3,730 25.18 USD | ¥3,854 26.02 USD | ¥374B 2.52B USD | 13.86 | ¥278 1.88 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥23,150 156.27 USD |
+3.03
|
¥371B 2.5B USD | ¥46K 310.51 USD | ¥21,820 147.29 USD | ¥23,320 157.42 USD | ¥371B 2.5B USD | 26.80 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,580 37.67 USD |
+0.72
|
¥365B 2.47B USD | ¥233K 1.57K USD | ¥5,300 35.78 USD | ¥5,590 37.73 USD | ¥365B 2.47B USD | 21.09 | ¥264 1.79 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,588 10.72 USD |
+0.67
|
¥351B 2.37B USD | ¥424K 2.86K USD | ¥1,552 10.47 USD | ¥1,594 10.76 USD | ¥351B 2.37B USD | 13.47 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,456 36.83 USD |
-0.05
|
¥329B 2.22B USD | ¥292K 1.97K USD | ¥5,419 36.58 USD | ¥5,499 37.12 USD | ¥329B 2.22B USD | 10.92 | ¥499 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,052 13.85 USD |
-1.18
|
¥304B 2.05B USD | ¥679K 4.59K USD | ¥2,030 13.7 USD | ¥2,064 13.93 USD | ¥304B 2.05B USD | 12.73 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,012 13.58 USD |
+0.52
|
¥297B 2.01B USD | ¥528K 3.57K USD | ¥1,972 13.31 USD | ¥2,014 13.59 USD | ¥297B 2.01B USD | 17.95 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,030 40.7 USD |
+0.84
|
¥261B 1.76B USD | ¥158K 1.07K USD | ¥5,560 37.53 USD | ¥6,080 41.04 USD | ¥261B 1.76B USD | 31.24 | ¥193 1.3 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,020 27.14 USD |
+4.15
|
¥231B 1.56B USD | ¥1M 7.74K USD | ¥3,580 24.17 USD | ¥4,025 27.17 USD | ¥231B 1.56B USD | 60.97 | ¥66 0.45 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,778 12 USD |
+0.45
|
¥216B 1.46B USD | ¥281K 1.9K USD | ¥1,722 11.62 USD | ¥1,783 12.04 USD | ¥216B 1.46B USD | 14.34 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,800 25.65 USD |
+0.13
|
¥203B 1.37B USD | ¥110K 742.53 USD | ¥3,730 25.18 USD | ¥3,810 25.72 USD | ¥203B 1.37B USD | 9.87 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,752 11.83 USD |
+0.23
|
¥190B 1.28B USD | ¥382K 2.58K USD | ¥1,723 11.63 USD | ¥1,761 11.89 USD | ¥190B 1.28B USD | 14.95 | ¥117 0.79 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,005 27.03 USD |
-0.12
|
¥188B 1.27B USD | ¥90K 608.2 USD | ¥3,905 26.36 USD | ¥4,005 27.03 USD | ¥188B 1.27B USD | 19.01 | ¥211 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,930 19.78 USD |
+0.03
|
¥188B 1.27B USD | ¥156K 1.05K USD | ¥2,852 19.25 USD | ¥2,940 19.85 USD | ¥188B 1.27B USD | 17.18 | ¥171 1.15 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,680 24.84 USD |
-5.88
|
¥188B 1.27B USD | ¥349K 2.36K USD | ¥3,650 24.64 USD | ¥3,815 25.75 USD | ¥188B 1.27B USD | 28.81 | ¥128 0.86 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,455 23.32 USD |
-0.14
|
¥185B 1.25B USD | ¥101K 679.75 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥185B 1.25B USD | 10.26 | ¥337 2.27 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,288 8.69 USD |
+1.1
|
¥184B 1.25B USD | ¥393K 2.65K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥184B 1.25B USD | 10.70 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,986 20.16 USD |
-2.58
|
¥184B 1.24B USD | ¥406K 2.74K USD | ¥2,893 19.53 USD | ¥3,005 20.28 USD | ¥184B 1.24B USD | 11.79 | ¥253 1.71 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,706 11.52 USD |
+0.74
|
¥181B 1.22B USD | ¥237K 1.6K USD | ¥1,683 11.36 USD | ¥1,709 11.54 USD | ¥181B 1.22B USD | 14.57 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,197 14.83 USD |
-0.09
|
¥177B 1.19B USD | ¥104K 705.4 USD | ¥2,140 14.45 USD | ¥2,223 15.01 USD | ¥177B 1.19B USD | 18.77 | ¥117 0.79 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,689 11.4 USD |
+1.08
|
¥173B 1.17B USD | ¥289K 1.95K USD | ¥1,645 11.1 USD | ¥1,690 11.41 USD | ¥173B 1.17B USD | 15.01 | ¥112 0.76 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,460 63.86 USD |
+4.19
|
¥173B 1.17B USD | ¥373K 2.52K USD | ¥8,590 57.98 USD | ¥9,510 64.2 USD | ¥173B 1.17B USD | 34.72 | ¥272 1.84 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,810 45.97 USD |
+1.49
|
¥168B 1.13B USD | ¥73K 490.07 USD | ¥6,480 43.74 USD | ¥6,820 46.04 USD | ¥168B 1.13B USD | 18.62 | ¥366 2.47 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,187 35.01 USD |
-1.5
|
¥164B 1.11B USD | ¥274K 1.85K USD | ¥5,009 33.81 USD | ¥5,218 35.22 USD | ¥164B 1.11B USD | 14.83 | ¥350 2.36 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,160 21.33 USD |
-1.4
|
¥157B 1.06B USD | ¥244K 1.65K USD | ¥3,085 20.82 USD | ¥3,205 21.63 USD | ¥157B 1.06B USD | 15.19 | ¥208 1.4 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,960 40.23 USD |
-2.45
|
¥154B 1.04B USD | ¥131K 882.26 USD | ¥5,740 38.75 USD | ¥6,000 40.5 USD | ¥154B 1.04B USD | 9.19 | ¥648 4.37 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥922 6.22 USD |
-0.86
|
¥146B 988.35M USD | ¥162K 1.1K USD | ¥918 6.2 USD | ¥945 6.38 USD | ¥146B 988.35M USD | 13.35 | ¥69 0.47 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥925 6.24 USD |
-2.94
|
¥143B 962.93M USD | ¥285K 1.93K USD | ¥923 6.23 USD | ¥958 6.47 USD | ¥143B 962.93M USD | 17.21 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,650 24.64 USD |
-0.68
|
¥140B 941.66M USD | ¥407K 2.75K USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥140B 941.66M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,820 66.29 USD |
+0.72
|
¥132B 894.23M USD | ¥1K 9.45 USD | ¥9,660 65.21 USD | ¥9,850 66.49 USD | ¥132B 894.23M USD | 11.59 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,160 21.33 USD |
+1.77
|
¥128B 865.87M USD | ¥87K 587.95 USD | ¥3,085 20.82 USD | ¥3,175 21.43 USD | ¥128B 865.87M USD | 17.63 | ¥179 1.21 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,105 7.46 USD |
+0.64
|
¥123B 831.25M USD | ¥280K 1.89K USD | ¥1,083 7.31 USD | ¥1,112 7.51 USD | ¥123B 831.25M USD | 28.01 | ¥39 0.27 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,575 24.13 USD |
-1.38
|
¥116B 782.65M USD | ¥217K 1.46K USD | ¥3,435 23.19 USD | ¥3,590 24.23 USD | ¥116B 782.65M USD | 9.07 | ¥394 2.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,727 11.66 USD |
-2.65
|
¥115B 777.41M USD | ¥153K 1.03K USD | ¥1,714 11.57 USD | ¥1,772 11.96 USD | ¥115B 777.41M USD | 11.69 | ¥148 1 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,340 96.8 USD |
+1.27
|
¥114B 768.27M USD | ¥69K 465.77 USD | ¥13,250 89.44 USD | ¥14,340 96.8 USD | ¥114B 768.27M USD | 42.19 | ¥340 2.29 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,329 15.72 USD |
-0.77
|
¥114B 766.14M USD | ¥307K 2.07K USD | ¥2,290 15.46 USD | ¥2,335 15.76 USD | ¥114B 766.14M USD | 9.90 | ¥235 1.59 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,913 19.66 USD |
+0.34
|
¥111B 752.46M USD | ¥268K 1.81K USD | ¥2,769 18.69 USD | ¥2,926 19.75 USD | ¥111B 752.46M USD | 6.69 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,950 33.41 USD |
-0.9
|
¥110B 739.16M USD | ¥45K 306.46 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥110B 739.16M USD | 7.00 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,113 7.51 USD |
+0.82
|
¥109B 732.49M USD | ¥243K 1.64K USD | ¥1,102 7.44 USD | ¥1,133 7.65 USD | ¥109B 732.49M USD | 11.39 | ¥98 0.66 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,990 67.44 USD |
-1.58
|
¥106B 715.56M USD | ¥78K 526.52 USD | ¥9,730 65.68 USD | ¥10,120 68.31 USD | ¥106B 715.56M USD | 27.54 | ¥363 2.45 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,120 34.56 USD |
-2.66
|
¥104B 702.89M USD | ¥159K 1.08K USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥104B 702.89M USD | 15.19 | ¥337 2.27 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,000 27 USD |
-0.12
|
¥99B 669.43M USD | ¥49K 331.44 USD | ¥3,950 26.66 USD | ¥4,015 27.1 USD | ¥99B 669.43M USD | 11.86 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,640 38.07 USD |
-0.88
|
¥96B 650.6M USD | ¥25K 166.73 USD | ¥5,580 37.67 USD | ¥5,690 38.41 USD | ¥96B 650.6M USD | 19.96 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,740 52.25 USD |
+0.78
|
¥94B 637.73M USD | ¥117K 790.46 USD | ¥7,410 50.02 USD | ¥7,910 53.39 USD | ¥94B 637.73M USD | 29.93 | ¥259 1.75 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥739 4.99 USD |
+0.68
|
¥89B 600.72M USD | ¥752K 5.07K USD | ¥724 4.89 USD | ¥741 5 USD | ¥89B 600.72M USD | 20.32 | ¥36 0.25 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,421 9.59 USD |
+0.14
|
¥89B 598.74M USD | ¥75K 506.27 USD | ¥1,395 9.42 USD | ¥1,427 9.63 USD | ¥89B 598.74M USD | 11.37 | ¥125 0.84 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,373 9.27 USD |
-0.51
|
¥83B 562.51M USD | ¥284K 1.92K USD | ¥1,345 9.08 USD | ¥1,375 9.28 USD | ¥83B 562.51M USD | 12.43 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,256 8.48 USD |
+0.08
|
¥81B 547.41M USD | ¥138K 928.84 USD | ¥1,226 8.28 USD | ¥1,256 8.48 USD | ¥81B 547.41M USD | 10.69 | ¥117 0.79 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥991 6.69 USD |
-2.84
|
¥78B 523.96M USD | ¥163K 1.1K USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥78B 523.96M USD | 10.72 | ¥92 0.62 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,593 10.75 USD |
+2.64
|
¥76B 511.74M USD | ¥136K 916.01 USD | ¥1,542 10.41 USD | ¥1,600 10.8 USD | ¥76B 511.74M USD | 10.36 | ¥154 1.04 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,776 18.74 USD |
+0.18
|
¥76B 511.4M USD | ¥107K 720.93 USD | ¥2,695 18.19 USD | ¥2,782 18.78 USD | ¥76B 511.4M USD | 8.07 | ¥344 2.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}