Land: Japan Börse: Tokyo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (23)
- {{country.name}}
- Alle Länder
- Japan (23)
Tokyo (23)
- {{item.name}}
- Alle Börsen
- Tokyo (23)
Energie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,863.5 12.58 USD |
-5.86
|
$2.23T 15.06B USD | $10.16M 68.59K USD | $1,837.5 12.4 USD | $1,931 13.03 USD | $2.23T 15.06B USD | 5.40 | $345.03 2.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $682.2 4.61 USD |
-7.89
|
$1.84T 12.44B USD | $14.08M 95.05K USD | $666.5 4.5 USD | $712 4.81 USD | $1.84T 12.44B USD | 7.89 | $86.43 0.58 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $890 6.01 USD |
-7.72
|
$1.15T 7.74B USD | $4.14M 27.95K USD | $888.7 6 USD | $938.6 6.34 USD | $1.15T 7.74B USD | 10.11 | $87.96 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,034 6.98 USD |
-7.27
|
$264.33B 1.78B USD | $1.34M 9.08K USD | $1,020 6.89 USD | $1,078 7.28 USD | $264.33B 1.78B USD | 2.93 | $352.23 2.38 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,589 37.73 USD |
-8.38
|
$463.1B 3.13B USD | $343.9K 2.32K USD | $5,588 37.72 USD | $5,923 39.98 USD | $463.1B 3.13B USD | 6.11 | $914.39 6.17 USD | |
| MODEC, Inc. 6269.T | $3,685 24.87 USD |
-8.33
|
$251.71B 1.7B USD | $742.5K 5.01K USD | $3,595 24.27 USD | $3,845 25.95 USD | $251.71B 1.7B USD | 7.61 | $483.61 3.26 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,484 10.02 USD |
-4.08
|
$167.36B 1.13B USD | $147.9K 998.37 USD | $1,461 9.86 USD | $1,515 10.23 USD | $167.36B 1.13B USD | 11.47 | $129.33 0.87 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,596 10.77 USD |
-3.97
|
$99.47B 671.42M USD | $147.7K 997.02 USD | $1,591 10.74 USD | $1,632 11.02 USD | $99.47B 671.42M USD | 10.82 | $147.42 1 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,618 10.92 USD |
-4.71
|
$91.31B 616.39M USD | $38.6K 260.56 USD | $1,586 10.71 USD | $1,677 11.32 USD | $91.31B 616.39M USD | 12.26 | $131.93 0.89 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,100 41.18 USD |
-4.39
|
$66.36B 447.98M USD | $15.7K 105.98 USD | $5,960 40.23 USD | $6,380 43.07 USD | $66.36B 447.98M USD | 55.58 | $109.74 0.74 USD | |
| Kamei Corporation 8037.T | $1,787 12.06 USD |
-7.07
|
$54.68B 369.12M USD | $58.2K 392.87 USD | $1,755 11.85 USD | $1,874 12.65 USD | $54.68B 369.12M USD | 6.14 | $290.76 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,640 24.57 USD |
-4.84
|
$40.83B 275.58M USD | $66.1K 446.19 USD | $3,560 24.03 USD | $3,730 25.18 USD | $40.83B 275.58M USD | 6.95 | $523.64 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $615 4.15 USD |
-7.23
|
$36.77B 248.19M USD | $626.6K 4.23K USD | $596 4.02 USD | $641 4.33 USD | $36.77B 248.19M USD | 7.62 | $80.62 0.54 USD | |
| Nippon Concept Corporation 9386.T | $1,699 11.47 USD |
-5.3
|
$23.56B 159.05M USD | $44.5K 300.39 USD | $1,676 11.31 USD | $1,756 11.85 USD | $23.56B 159.05M USD | 12.18 | $139.39 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $328 2.21 USD |
-2.09
|
$22.5B 151.89M USD | $226K 1.53K USD | $326 2.2 USD | $333 2.25 USD | $22.5B 151.89M USD | 24.42 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $274 1.85 USD |
-6.16
|
$21.16B 142.86M USD | $750.5K 5.07K USD | $268 1.81 USD | $286 1.93 USD | $21.16B 142.86M USD | 20.90 | $13.11 0.09 USD | |
| BP Castrol K.K. 5015.T | $832 5.62 USD |
-2.12
|
$19.1B 128.94M USD | $31.2K 210.61 USD | $832 5.62 USD | $846 5.71 USD | $19.1B 128.94M USD | 20.47 | $40.63 0.27 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,317 8.89 USD |
-3.8
|
$8.68B 58.6M USD | $43.2K 291.61 USD | $1,295 8.74 USD | $1,350 9.11 USD | $8.68B 58.6M USD | 20.60 | $63.93 0.43 USD | |
| Sanrin Co., Ltd. 7486.T | $650 4.39 USD |
-0.61
|
$7.95B 53.68M USD | $3.1K 20.93 USD | $650 4.39 USD | $657 4.43 USD | $7.95B 53.68M USD | 9.84 | $65.99 0.45 USD | |
| Nagaoka International Corporation 6239.T | $1,135 7.66 USD |
-5.02
|
$7.93B 53.53M USD | $44.4K 299.71 USD | $1,110 7.49 USD | $1,173 7.92 USD | $7.93B 53.53M USD | 7.40 | $153.32 1.03 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $171 1.15 USD |
-9.52
|
$3.38B 22.8M USD | $325K 2.19K USD | $167 1.13 USD | $184 1.24 USD | $3.38B 22.8M USD | 4.71 | $36.27 0.24 USD | |
| CAPITA Inc. 7462.T | $315 2.13 USD |
-4.83
|
$1.14B 7.66M USD | $2.6K 17.55 USD | $315 2.13 USD | $327 2.21 USD | $1.14B 7.66M USD | 20.95 | $15.03 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}