Land: Japan Börse: Tokyo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (23)
- {{country.name}}
- Alle Länder
- Japan (23)
Tokyo (23)
- {{item.name}}
- Alle Börsen
- Tokyo (23)
Energie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation 1605.T | ¥3,080 20.79 USD |
-3.05
|
¥4T 24.66B USD | ¥6M 40.14K USD | ¥3,080 20.79 USD | ¥3,198 21.59 USD | ¥4T 24.66B USD | 8.49 | ¥362 2.45 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥997 6.73 USD |
-5.39
|
¥3T 18.11B USD | ¥9M 63.47K USD | ¥997 6.73 USD | ¥1,050 7.09 USD | ¥3T 18.11B USD | 57.34 | ¥17 0.12 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,122 7.58 USD |
-1.45
|
¥1T 9.28B USD | ¥5M 34.7K USD | ¥1,118 7.54 USD | ¥1,138 7.69 USD | ¥1T 9.28B USD | 32.74 | ¥34 0.23 USD | ||
| MODEC, Inc. 6269.T | ¥14,000 94.5 USD |
-7.13
|
¥957B 6.46B USD | ¥6M 39.05K USD | ¥13,830 93.36 USD | ¥15,075 101.76 USD | ¥957B 6.46B USD | 25.72 | ¥544 3.67 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,349 9.11 USD |
-3.02
|
¥345B 2.33B USD | ¥2M 11.58K USD | ¥1,342 9.06 USD | ¥1,404 9.48 USD | ¥345B 2.33B USD | 3.97 | ¥339 2.29 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥380K 2.57K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥101 -0.6 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,898 26.31 USD |
-1.24
|
¥640B 4.32B USD | ¥705K 4.76K USD | ¥3,879 26.18 USD | ¥3,945 26.63 USD | ¥640B 4.32B USD | 10.78 | ¥362 2.44 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,800 12.15 USD |
-1.96
|
¥203B 1.37B USD | ¥78K 525.85 USD | ¥1,790 12.08 USD | ¥1,836 12.39 USD | ¥203B 1.37B USD | 12.55 | ¥143 0.97 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,017 13.62 USD |
-1.61
|
¥126B 848.62M USD | ¥54K 362.49 USD | ¥2,007 13.55 USD | ¥2,048 13.82 USD | ¥126B 848.62M USD | 17.98 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,150 14.51 USD |
-2.32
|
¥121B 819.61M USD | ¥26K 177.53 USD | ¥2,141 14.45 USD | ¥2,201 14.86 USD | ¥121B 819.61M USD | 9.13 | ¥235 1.59 USD | ||
| Kamei Corporation 8037.T | ¥2,721 18.37 USD |
-5.16
|
¥83B 562.04M USD | ¥102K 687.18 USD | ¥2,721 18.37 USD | ¥2,845 19.2 USD | ¥83B 562.04M USD | 7.78 | ¥350 2.36 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,610 44.62 USD |
0
|
¥72B 485.46M USD | ¥9K 62.1 USD | ¥6,500 43.88 USD | ¥6,630 44.75 USD | ¥72B 485.46M USD | 20.96 | ¥315 2.13 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,276 8.61 USD |
-1.77
|
¥50B 335.51M USD | ¥342K 2.31K USD | ¥1,276 8.61 USD | ¥1,313 8.86 USD | ¥50B 335.51M USD | 6.28 | ¥203 1.37 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥562 3.79 USD |
-3.6
|
¥34B 226.95M USD | ¥122K 824.21 USD | ¥561 3.79 USD | ¥576 3.89 USD | ¥34B 226.95M USD | 10.63 | ¥53 0.36 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥367 2.48 USD |
-0.27
|
¥25B 169.95M USD | ¥58K 394.89 USD | ¥367 2.48 USD | ¥369 2.49 USD | ¥25B 169.95M USD | 14.90 | ¥25 0.17 USD | ||
| BP Castrol K.K. 5015.T | ¥942 6.36 USD |
-1.46
|
¥22B 145.98M USD | ¥15K 99.23 USD | ¥944 6.37 USD | ¥956 6.45 USD | ¥22B 145.98M USD | 25.26 | ¥37 0.25 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,366 9.22 USD |
-1.37
|
¥10B 64.79M USD | ¥20K 137.03 USD | ¥1,360 9.18 USD | ¥1,380 9.32 USD | ¥10B 64.79M USD | 9.83 | ¥139 0.94 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥703 4.75 USD |
+0.43
|
¥9B 58.06M USD | ¥2K 11.48 USD | ¥699 4.72 USD | ¥704 4.75 USD | ¥9B 58.06M USD | 10.46 | ¥67 0.45 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥190 1.28 USD |
-1.04
|
¥4B 25.33M USD | ¥42K 284.86 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥4B 25.33M USD | 5.08 | ¥37 0.25 USD | ||
| CAPITA Inc. 7462.T | ¥481 3.25 USD |
0
|
¥2B 13.35M USD | ¥10K 64.13 USD | ¥472 3.19 USD | ¥481 3.25 USD | ¥2B 13.35M USD | 57.46 | ¥8 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}