Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (231)
- {{country.name}}
- Alle Länder
- Japan (231)
Tokyo (231)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Kommunikationsdienstleistungen (231)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,143 48.22 USD |
+10.37
|
¥41T 274.79B USD | ¥66M 443.21K USD | ¥7,010 47.32 USD | ¥7,327 49.46 USD | ¥41T 274.79B USD | 8.18 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,750 72.57 USD |
-0.37
|
¥15T 101.02B USD | ¥2M 13.58K USD | ¥10,700 72.23 USD | ¥10,980 74.12 USD | ¥15T 101.02B USD | 30.94 | ¥347 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.99 USD |
-0.88
|
¥12T 80.63B USD | ¥203M 1.37M USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥12T 80.63B USD | 11.63 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥211 1.42 USD |
-1.31
|
¥10T 67.99B USD | ¥60M 406.51K USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10T 67.99B USD | 18.69 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,106 47.97 USD |
-0.95
|
¥8T 55.3B USD | ¥6M 43.06K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.3B USD | 19.49 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,190 14.79 USD |
+0.3
|
¥2T 11.69B USD | ¥1M 8.86K USD | ¥2,172 14.66 USD | ¥2,240 15.12 USD | ¥2T 11.69B USD | 19.21 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,790 18.84 USD |
+0.13
|
¥1T 7.88B USD | ¥2M 12.72K USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥1T 7.88B USD | 19.21 | ¥145 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,286 8.68 USD |
-1.98
|
¥1T 7.22B USD | ¥2M 15.77K USD | ¥1,286 8.68 USD | ¥1,325 8.94 USD | ¥1T 7.22B USD | 21.03 | ¥61 0.41 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,220 21.74 USD |
-7.6
|
¥913B 6.16B USD | ¥4M 24.6K USD | ¥3,195 21.57 USD | ¥3,425 23.12 USD | ¥913B 6.16B USD | 39.14 | ¥82 0.56 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,450 16.53 USD |
+1.64
|
¥883B 5.96B USD | ¥1M 6.96K USD | ¥2,376 16.04 USD | ¥2,473 16.69 USD | ¥883B 5.96B USD | 29.80 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,103 20.95 USD |
+1.07
|
¥806B 5.44B USD | ¥792K 5.34K USD | ¥3,036 20.49 USD | ¥3,147 21.24 USD | ¥806B 5.44B USD | 0 | -¥1,262 -8.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,329 22.47 USD |
+0.67
|
¥659B 4.45B USD | ¥697K 4.71K USD | ¥3,296 22.25 USD | ¥3,330 22.48 USD | ¥659B 4.45B USD | 35.07 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,289 8.7 USD |
-5.5
|
¥654B 4.41B USD | ¥6M 42.1K USD | ¥1,278 8.63 USD | ¥1,373 9.27 USD | ¥654B 4.41B USD | 16.04 | ¥80 0.54 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,062 27.42 USD |
+0.42
|
¥579B 3.91B USD | ¥331K 2.23K USD | ¥4,026 27.18 USD | ¥4,152 28.03 USD | ¥579B 3.91B USD | 123.99 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,446 9.76 USD |
-1.13
|
¥483B 3.26B USD | ¥830K 5.6K USD | ¥1,442 9.73 USD | ¥1,476 9.96 USD | ¥483B 3.26B USD | 10.98 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,141 14.45 USD |
-2.26
|
¥434B 2.93B USD | ¥537K 3.63K USD | ¥2,141 14.45 USD | ¥2,176 14.69 USD | ¥434B 2.93B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,136 7.67 USD |
-1.09
|
¥408B 2.75B USD | ¥308K 2.08K USD | ¥1,132 7.64 USD | ¥1,155 7.8 USD | ¥408B 2.75B USD | 24.66 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥675 4.56 USD |
-0.3
|
¥46B 313.38M USD | ¥635K 4.28K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥46B 313.38M USD | 16.15 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥195 1.32 USD |
+1.04
|
¥25B 168.94M USD | ¥482K 3.25K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.94M USD | 7.55 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 10.93K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
0
|
¥18B 122.46M USD | ¥3M 16.99K USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-0.55
|
¥15B 100.63M USD | ¥549K 3.7K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-0.56
|
¥5B 35.8M USD | ¥171K 1.15K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥25 0.17 USD |
+8.7
|
¥2B 14.28M USD | ¥8M 55.72K USD | ¥24 0.16 USD | ¥28 0.19 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥28 0.19 USD |
-3.45
|
¥1B 8.62M USD | ¥4M 23.75K USD | ¥27 0.18 USD | ¥30 0.2 USD | ¥1B 8.62M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
-1.61
|
¥1B 8.36M USD | ¥690K 4.66K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-3.85
|
¥1B 7.45M USD | ¥622K 4.2K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,855 127.28 USD |
-0.5
|
¥3T 17.25B USD | ¥246K 1.66K USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.25B USD | 25.57 | ¥737 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,040 40.77 USD |
+4.37
|
¥947B 6.39B USD | ¥287K 1.94K USD | ¥5,843 39.44 USD | ¥6,179 41.71 USD | ¥947B 6.39B USD | 22.11 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,825 19.07 USD |
-0.23
|
¥692B 4.67B USD | ¥318K 2.14K USD | ¥2,818 19.02 USD | ¥2,856 19.28 USD | ¥692B 4.67B USD | 12.50 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,931 19.79 USD |
-1.36
|
¥520B 3.51B USD | ¥583K 3.93K USD | ¥2,917 19.69 USD | ¥3,038 20.51 USD | ¥520B 3.51B USD | 21.58 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,411 16.27 USD |
+0.21
|
¥493B 3.33B USD | ¥132K 889.69 USD | ¥2,393 16.15 USD | ¥2,438 16.46 USD | ¥493B 3.33B USD | 19.64 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,139 21.19 USD |
-6.82
|
¥461B 3.11B USD | ¥745K 5.03K USD | ¥3,087 20.84 USD | ¥3,337 22.53 USD | ¥461B 3.11B USD | 358.33 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,740 38.75 USD |
+0.53
|
¥359B 2.42B USD | ¥43K 292.96 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥359B 2.42B USD | 15.34 | ¥374 2.52 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥342B 2.31B USD | ¥82K 550.82 USD | ¥3,685 24.87 USD | ¥3,750 25.31 USD | ¥342B 2.31B USD | 26.10 | ¥142 0.96 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥331B 2.23B USD | ¥117K 789.78 USD | ¥3,260 22.01 USD | ¥3,355 22.65 USD | ¥331B 2.23B USD | 12.94 | ¥254 1.72 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,110 20.99 USD |
+0.88
|
¥306B 2.07B USD | ¥156K 1.05K USD | ¥3,080 20.79 USD | ¥3,137 21.18 USD | ¥306B 2.07B USD | 19.14 | ¥162 1.1 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,272 49.09 USD |
-1.61
|
¥292B 1.97B USD | ¥357K 2.41K USD | ¥7,260 49.01 USD | ¥7,500 50.63 USD | ¥292B 1.97B USD | 16.87 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,645 17.85 USD |
-0.82
|
¥172B 1.16B USD | ¥125K 844.46 USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥172B 1.16B USD | 10.25 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,270 69.33 USD |
-1.44
|
¥141B 952.79M USD | ¥20K 133.66 USD | ¥10,230 69.06 USD | ¥10,490 70.81 USD | ¥141B 952.79M USD | 26.92 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,188 14.77 USD |
-1.8
|
¥115B 773.44M USD | ¥136K 916.69 USD | ¥2,186 14.76 USD | ¥2,222 15 USD | ¥115B 773.44M USD | 86.14 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥485 3.27 USD |
+1.04
|
¥101B 679.15M USD | ¥268K 1.81K USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥101B 679.15M USD | 28.86 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,570 24.1 USD |
-1.79
|
¥95B 641.65M USD | ¥77K 519.77 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥95B 641.65M USD | 12.33 | ¥289 1.95 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,765 11.91 USD |
+1.55
|
¥92B 623.77M USD | ¥156K 1.05K USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 623.77M USD | 15.50 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,076 14.01 USD |
+0.44
|
¥92B 622.4M USD | ¥94K 631.83 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥92B 622.4M USD | 25.42 | ¥82 0.55 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥533 3.6 USD |
-1.11
|
¥73B 495.05M USD | ¥93K 628.45 USD | ¥531 3.58 USD | ¥550 3.71 USD | ¥73B 495.05M USD | 10.53 | ¥51 0.34 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,494 10.08 USD |
+1.49
|
¥70B 473.03M USD | ¥210K 1.42K USD | ¥1,473 9.94 USD | ¥1,499 10.12 USD | ¥70B 473.03M USD | 13.71 | ¥109 0.74 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥252K 1.7K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.18 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
0
|
¥65B 439.26M USD | ¥13K 87.08 USD | ¥1,701 11.48 USD | ¥1,712 11.56 USD | ¥65B 439.26M USD | 24.04 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥53B 354.43M USD | ¥322K 2.18K USD | ¥1,273 8.59 USD | ¥1,342 9.06 USD | ¥53B 354.43M USD | 14.21 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,194 8.06 USD |
-0.25
|
¥51B 342.61M USD | ¥114K 769.53 USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥51B 342.61M USD | 14.27 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,016 6.86 USD |
-0.39
|
¥50B 334.34M USD | ¥311K 2.1K USD | ¥1,013 6.84 USD | ¥1,025 6.92 USD | ¥50B 334.34M USD | 11.04 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥371 2.5 USD |
-0.8
|
¥48B 321.98M USD | ¥243K 1.64K USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥48B 321.98M USD | 139.47 | ¥3 0.02 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,625 24.47 USD |
-0.96
|
¥47B 320.11M USD | ¥89K 599.42 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥47B 320.11M USD | 11.49 | ¥315 2.13 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥852 5.75 USD |
-0.47
|
¥45B 307.04M USD | ¥208K 1.4K USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 307.04M USD | 16.61 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,824 19.06 USD |
-3.09
|
¥41B 274.93M USD | ¥51K 342.91 USD | ¥2,815 19 USD | ¥2,938 19.83 USD | ¥41B 274.93M USD | 7.20 | ¥392 2.65 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,592 17.5 USD |
-0.35
|
¥40B 268.52M USD | ¥20K 135.01 USD | ¥2,588 17.47 USD | ¥2,645 17.85 USD | ¥40B 268.52M USD | 11.97 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
-0.52
|
¥38B 256.39M USD | ¥112K 754.68 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥277 1.87 USD |
-3.48
|
¥38B 253.95M USD | ¥1M 6.78K USD | ¥276 1.86 USD | ¥287 1.94 USD | ¥38B 253.95M USD | 8.04 | ¥34 0.23 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥804 5.43 USD |
+1.13
|
¥34B 226.32M USD | ¥19K 125.56 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥34B 226.32M USD | 7.53 | ¥107 0.72 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,046 7.06 USD |
-0.95
|
¥30B 205.19M USD | ¥32K 214.66 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205.19M USD | 13.11 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,386 9.36 USD |
-3.76
|
¥30B 204.17M USD | ¥136K 914.66 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 204.17M USD | 9.21 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,203 14.87 USD |
-0.86
|
¥30B 200.88M USD | ¥93K 627.78 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 200.88M USD | 12.61 | ¥175 1.18 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,043 7.04 USD |
+1.16
|
¥30B 199.51M USD | ¥34K 226.81 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥30B 199.51M USD | 22.78 | ¥46 0.31 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,812 12.23 USD |
+0.17
|
¥29B 198.34M USD | ¥15K 103.95 USD | ¥1,801 12.16 USD | ¥1,829 12.35 USD | ¥29B 198.34M USD | 10.91 | ¥166 1.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,531 17.08 USD |
-2.5
|
¥29B 197.24M USD | ¥125K 844.46 USD | ¥2,466 16.65 USD | ¥2,600 17.55 USD | ¥29B 197.24M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥508 3.43 USD |
+3.89
|
¥28B 192.36M USD | ¥513K 3.46K USD | ¥485 3.27 USD | ¥510 3.44 USD | ¥28B 192.36M USD | 11.76 | ¥43 0.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥449 3.03 USD |
-0.44
|
¥27B 183.59M USD | ¥60K 405.02 USD | ¥448 3.02 USD | ¥455 3.07 USD | ¥27B 183.59M USD | 13.63 | ¥33 0.22 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
-0.24
|
¥27B 183.04M USD | ¥40K 272.04 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.04M USD | 20.91 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,058 13.89 USD |
+2.03
|
¥27B 182.23M USD | ¥89K 602.8 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 182.23M USD | 10.12 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,226 8.28 USD |
+1.32
|
¥25B 167.35M USD | ¥44K 296.34 USD | ¥1,209 8.16 USD | ¥1,233 8.32 USD | ¥25B 167.35M USD | 39.11 | ¥31 0.21 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,016 6.86 USD |
+3.67
|
¥24B 164.13M USD | ¥151K 1.02K USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥24B 164.13M USD | 16.42 | ¥62 0.42 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,380 16.07 USD |
+1.93
|
¥23B 158.52M USD | ¥8K 54.68 USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥23B 158.52M USD | 15.51 | ¥153 1.04 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,162 7.84 USD |
+1.04
|
¥23B 152.77M USD | ¥39K 264.61 USD | ¥1,148 7.75 USD | ¥1,170 7.9 USD | ¥23B 152.77M USD | 19.02 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,029 6.95 USD |
+3.41
|
¥20B 134.08M USD | ¥186K 1.25K USD | ¥971 6.55 USD | ¥1,031 6.96 USD | ¥20B 134.08M USD | 15.16 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,295 8.74 USD |
-0.38
|
¥20B 132.69M USD | ¥42K 286.89 USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥20B 132.69M USD | 10.80 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥71K 481.97 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,815 32.5 USD |
-1.73
|
¥19B 129.17M USD | ¥31K 208.58 USD | ¥4,810 32.47 USD | ¥4,990 33.68 USD | ¥19B 129.17M USD | 11.23 | ¥429 2.89 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥992 6.7 USD |
+0.51
|
¥19B 126.67M USD | ¥41K 278.79 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥19B 126.67M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,365 22.71 USD |
+1.98
|
¥18B 123.26M USD | ¥28K 192.38 USD | ¥3,275 22.11 USD | ¥3,375 22.78 USD | ¥18B 123.26M USD | 16.77 | ¥201 1.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥930 6.28 USD |
+1.09
|
¥17B 116.68M USD | ¥75K 507.62 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 116.68M USD | 28.96 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥118K 794.51 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥274 1.85 USD |
0
|
¥17B 113.67M USD | ¥539K 3.64K USD | ¥265 1.79 USD | ¥280 1.89 USD | ¥17B 113.67M USD | 56.14 | ¥5 0.03 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,369 9.24 USD |
-0.44
|
¥17B 113.1M USD | ¥138K 932.89 USD | ¥1,343 9.07 USD | ¥1,378 9.3 USD | ¥17B 113.1M USD | 12.17 | ¥112 0.76 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,271 8.58 USD |
+0.87
|
¥16B 109.36M USD | ¥71K 480.62 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.36M USD | 10.94 | ¥116 0.78 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥906 6.12 USD |
+0.44
|
¥16B 109.07M USD | ¥14K 96.53 USD | ¥902 6.09 USD | ¥906 6.12 USD | ¥16B 109.07M USD | 14.18 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥603 4.07 USD |
-0.82
|
¥16B 105.47M USD | ¥25K 168.76 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥16B 105.47M USD | 10.65 | ¥57 0.38 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥804 5.43 USD |
+0.37
|
¥15B 102.13M USD | ¥21K 139.06 USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥15B 102.13M USD | 17.63 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥751 5.07 USD |
+0.81
|
¥15B 102M USD | ¥86K 577.82 USD | ¥741 5 USD | ¥755 5.1 USD | ¥15B 102M USD | 11.78 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
0
|
¥15B 98.28M USD | ¥12K 78.98 USD | ¥715 4.83 USD | ¥722 4.87 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥347 2.34 USD |
+0.58
|
¥14B 96.86M USD | ¥201K 1.36K USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥14B 96.86M USD | 11.80 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+2.63
|
¥14B 95.93M USD | ¥178K 1.2K USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
+0.38
|
¥14B 93.87M USD | ¥4K 26.33 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥14B 93.87M USD | 30.14 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥216K 1.46K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥917 6.19 USD |
-0.22
|
¥13B 89.57M USD | ¥69K 464.42 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥13B 89.57M USD | 6.21 | ¥148 1 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,245 15.15 USD |
-0.13
|
¥13B 89.47M USD | ¥4K 25.65 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.47M USD | 12.83 | ¥175 1.18 USD | ||
|
gumi Inc.
3903.T
JP
|
¥259 1.75 USD |
+7.02
|
¥13B 89.17M USD | ¥1M 6.77K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 89.17M USD | 9.25 | ¥28 0.19 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,236 15.09 USD |
+1.5
|
¥13B 88.98M USD | ¥2K 14.18 USD | ¥2,201 14.86 USD | ¥2,300 15.53 USD | ¥13B 88.98M USD | 13.26 | ¥169 1.14 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,007 6.8 USD |
+2.86
|
¥13B 84.67M USD | ¥237K 1.6K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.67M USD | 5.94 | ¥169 1.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}