Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (231)
- {{country.name}}
- Alle Länder
- Japan (231)
Tokyo (231)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Kommunikationsdienstleistungen (231)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,139 48.19 USD |
+10.31
|
¥41T 274.63B USD | ¥71M 479.29K USD | ¥7,010 47.32 USD | ¥7,327 49.46 USD | ¥41T 274.63B USD | 8.18 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,720 72.36 USD |
-0.65
|
¥15T 100.74B USD | ¥3M 22K USD | ¥10,700 72.23 USD | ¥10,980 74.12 USD | ¥15T 100.74B USD | 30.85 | ¥347 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.99 USD |
-0.95
|
¥12T 80.58B USD | ¥260M 1.75M USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥12T 80.58B USD | 11.62 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.42 USD |
-1.55
|
¥10T 67.83B USD | ¥84M 567.85K USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10T 67.83B USD | 18.65 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,110 47.99 USD |
-0.89
|
¥8T 55.33B USD | ¥8M 51.8K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.33B USD | 19.50 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
+0.73
|
¥2T 11.74B USD | ¥2M 16.21K USD | ¥2,172 14.66 USD | ¥2,240 15.12 USD | ¥2T 11.74B USD | 19.29 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,796 18.87 USD |
+0.32
|
¥1T 7.9B USD | ¥3M 17.83K USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥1T 7.9B USD | 19.25 | ¥145 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,289 8.7 USD |
-1.75
|
¥1T 7.24B USD | ¥4M 24.25K USD | ¥1,286 8.68 USD | ¥1,325 8.94 USD | ¥1T 7.24B USD | 21.08 | ¥61 0.41 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,220 21.74 USD |
-7.6
|
¥913B 6.16B USD | ¥4M 28.56K USD | ¥3,195 21.57 USD | ¥3,425 23.12 USD | ¥913B 6.16B USD | 39.14 | ¥82 0.56 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,450 16.54 USD |
+1.68
|
¥884B 5.97B USD | ¥2M 10.28K USD | ¥2,376 16.04 USD | ¥2,473 16.69 USD | ¥884B 5.97B USD | 29.81 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,101 20.93 USD |
+1.01
|
¥805B 5.43B USD | ¥1M 7.87K USD | ¥3,036 20.49 USD | ¥3,147 21.24 USD | ¥805B 5.43B USD | 0 | -¥1,262 -8.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
+0.54
|
¥658B 4.44B USD | ¥866K 5.85K USD | ¥3,296 22.25 USD | ¥3,332 22.49 USD | ¥658B 4.44B USD | 35.03 | ¥95 0.64 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,295 8.74 USD |
-5.06
|
¥657B 4.43B USD | ¥8M 54.49K USD | ¥1,278 8.63 USD | ¥1,373 9.27 USD | ¥657B 4.43B USD | 16.11 | ¥80 0.54 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,065 27.44 USD |
+0.49
|
¥579B 3.91B USD | ¥481K 3.24K USD | ¥4,026 27.18 USD | ¥4,152 28.03 USD | ¥579B 3.91B USD | 124.08 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,448 9.77 USD |
-1.06
|
¥484B 3.26B USD | ¥1M 7.26K USD | ¥1,442 9.73 USD | ¥1,476 9.96 USD | ¥484B 3.26B USD | 10.99 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,138 14.43 USD |
-2.42
|
¥433B 2.93B USD | ¥883K 5.96K USD | ¥2,138 14.43 USD | ¥2,176 14.69 USD | ¥433B 2.93B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,132 7.64 USD |
-1.48
|
¥406B 2.74B USD | ¥548K 3.7K USD | ¥1,132 7.64 USD | ¥1,155 7.8 USD | ¥406B 2.74B USD | 24.57 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥678 4.58 USD |
+0.15
|
¥47B 314.77M USD | ¥762K 5.14K USD | ¥673 4.54 USD | ¥687 4.64 USD | ¥47B 314.77M USD | 16.23 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥194 1.31 USD |
+0.52
|
¥25B 168.07M USD | ¥536K 3.62K USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥25B 168.07M USD | 7.51 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 12.52K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥227 1.53 USD |
-0.87
|
¥18B 121.39M USD | ¥3M 18.6K USD | ¥227 1.53 USD | ¥238 1.61 USD | ¥18B 121.39M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥184 1.24 USD |
+0.55
|
¥15B 101.74M USD | ¥613K 4.14K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥15B 101.74M USD | 0 | -¥86 -0.5 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-0.56
|
¥5B 35.8M USD | ¥185K 1.25K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥25 0.17 USD |
+8.7
|
¥2B 14.28M USD | ¥9M 60.8K USD | ¥24 0.16 USD | ¥28 0.19 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
0
|
¥1B 8.93M USD | ¥5M 33.09K USD | ¥27 0.18 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥60 0.41 USD |
-3.23
|
¥1B 8.23M USD | ¥767K 5.18K USD | ¥60 0.41 USD | ¥66 0.45 USD | ¥1B 8.23M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
0
|
¥1B 7.76M USD | ¥656K 4.43K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,960 127.99 USD |
+0.05
|
¥3T 17.35B USD | ¥378K 2.55K USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.35B USD | 25.72 | ¥737 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,013 40.59 USD |
+3.91
|
¥943B 6.37B USD | ¥458K 3.09K USD | ¥5,843 39.44 USD | ¥6,179 41.71 USD | ¥943B 6.37B USD | 22.01 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,828 19.09 USD |
-0.11
|
¥693B 4.67B USD | ¥551K 3.72K USD | ¥2,816 19.01 USD | ¥2,856 19.28 USD | ¥693B 4.67B USD | 12.51 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,940 19.85 USD |
-1.06
|
¥521B 3.52B USD | ¥947K 6.39K USD | ¥2,917 19.69 USD | ¥3,038 20.51 USD | ¥521B 3.52B USD | 21.64 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,407 16.25 USD |
+0.04
|
¥492B 3.32B USD | ¥198K 1.34K USD | ¥2,393 16.15 USD | ¥2,438 16.46 USD | ¥492B 3.32B USD | 19.61 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,150 21.26 USD |
-6.5
|
¥463B 3.13B USD | ¥988K 6.67K USD | ¥3,087 20.84 USD | ¥3,337 22.53 USD | ¥463B 3.13B USD | 359.58 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,720 38.61 USD |
+0.18
|
¥357B 2.41B USD | ¥67K 450.92 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥357B 2.41B USD | 15.29 | ¥374 2.52 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,705 25.01 USD |
-0.94
|
¥341B 2.3B USD | ¥111K 746.58 USD | ¥3,685 24.87 USD | ¥3,750 25.31 USD | ¥341B 2.3B USD | 26.06 | ¥142 0.96 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥331B 2.23B USD | ¥172K 1.16K USD | ¥3,260 22.01 USD | ¥3,355 22.65 USD | ¥331B 2.23B USD | 12.94 | ¥254 1.72 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,101 20.93 USD |
+0.58
|
¥305B 2.06B USD | ¥233K 1.57K USD | ¥3,080 20.79 USD | ¥3,137 21.18 USD | ¥305B 2.06B USD | 19.08 | ¥162 1.1 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,284 49.17 USD |
-1.45
|
¥293B 1.98B USD | ¥482K 3.25K USD | ¥7,252 48.95 USD | ¥7,500 50.63 USD | ¥293B 1.98B USD | 16.90 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,636 17.79 USD |
-1.16
|
¥172B 1.16B USD | ¥175K 1.18K USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥172B 1.16B USD | 10.22 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,270 69.33 USD |
-1.44
|
¥141B 952.79M USD | ¥25K 170.78 USD | ¥10,230 69.06 USD | ¥10,490 70.81 USD | ¥141B 952.79M USD | 26.92 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,186 14.76 USD |
-1.89
|
¥114B 772.73M USD | ¥188K 1.27K USD | ¥2,185 14.75 USD | ¥2,222 15 USD | ¥114B 772.73M USD | 86.06 | ¥25 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥485 3.27 USD |
+1.04
|
¥101B 679.15M USD | ¥351K 2.37K USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥101B 679.15M USD | 28.86 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,585 24.2 USD |
-1.38
|
¥95B 644.34M USD | ¥102K 685.83 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥95B 644.34M USD | 12.38 | ¥289 1.95 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,764 11.91 USD |
+1.5
|
¥92B 623.42M USD | ¥203K 1.37K USD | ¥1,744 11.77 USD | ¥1,770 11.95 USD | ¥92B 623.42M USD | 15.49 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,069 13.97 USD |
+0.1
|
¥92B 620.3M USD | ¥116K 785.73 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥92B 620.3M USD | 25.33 | ¥82 0.55 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥533 3.6 USD |
-1.11
|
¥73B 495.05M USD | ¥98K 664.9 USD | ¥531 3.58 USD | ¥550 3.71 USD | ¥73B 495.05M USD | 10.53 | ¥51 0.34 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,492 10.07 USD |
+1.36
|
¥70B 472.39M USD | ¥241K 1.63K USD | ¥1,473 9.94 USD | ¥1,499 10.12 USD | ¥70B 472.39M USD | 13.69 | ¥109 0.74 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥364K 2.46K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.18 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,701 11.48 USD |
-0.12
|
¥65B 438.74M USD | ¥17K 116.1 USD | ¥1,701 11.48 USD | ¥1,712 11.56 USD | ¥65B 438.74M USD | 24.01 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,286 8.68 USD |
+1.18
|
¥53B 356.37M USD | ¥351K 2.37K USD | ¥1,273 8.59 USD | ¥1,342 9.06 USD | ¥53B 356.37M USD | 14.29 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,197 8.08 USD |
0
|
¥51B 343.47M USD | ¥145K 980.14 USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥51B 343.47M USD | 14.30 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,022 6.9 USD |
+0.2
|
¥50B 336.31M USD | ¥427K 2.88K USD | ¥1,013 6.84 USD | ¥1,030 6.95 USD | ¥50B 336.31M USD | 11.10 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥370 2.5 USD |
-1.07
|
¥48B 321.11M USD | ¥368K 2.48K USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥48B 321.11M USD | 139.09 | ¥3 0.02 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,605 24.33 USD |
-1.5
|
¥47B 318.35M USD | ¥105K 706.08 USD | ¥3,605 24.33 USD | ¥3,735 25.21 USD | ¥47B 318.35M USD | 11.42 | ¥315 2.13 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥850 5.74 USD |
-0.7
|
¥45B 306.32M USD | ¥240K 1.62K USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 306.32M USD | 16.57 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,835 19.14 USD |
-2.71
|
¥41B 276M USD | ¥61K 413.12 USD | ¥2,815 19 USD | ¥2,938 19.83 USD | ¥41B 276M USD | 7.23 | ¥392 2.65 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,595 17.52 USD |
-0.23
|
¥40B 268.83M USD | ¥25K 168.76 USD | ¥2,582 17.43 USD | ¥2,645 17.85 USD | ¥40B 268.83M USD | 11.99 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥383 2.59 USD |
-0.52
|
¥38B 256.39M USD | ¥167K 1.13K USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥38B 256.39M USD | 9.19 | ¥42 0.28 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥276 1.86 USD |
-3.83
|
¥37B 253.04M USD | ¥1M 7.2K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥37B 253.04M USD | 8.02 | ¥34 0.23 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 5.4 USD |
+0.63
|
¥33B 225.19M USD | ¥25K 166.73 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥33B 225.19M USD | 7.49 | ¥107 0.72 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,045 7.05 USD |
-1.04
|
¥30B 205M USD | ¥37K 250.44 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥30B 205M USD | 13.10 | ¥80 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,368 9.23 USD |
-5
|
¥30B 201.52M USD | ¥154K 1.04K USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 201.52M USD | 9.09 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,208 14.9 USD |
-0.63
|
¥30B 201.33M USD | ¥100K 675.03 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 201.33M USD | 12.64 | ¥175 1.18 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,041 7.03 USD |
+0.97
|
¥30B 199.13M USD | ¥41K 275.41 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥30B 199.13M USD | 22.73 | ¥46 0.31 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,813 12.24 USD |
+0.22
|
¥29B 198.45M USD | ¥20K 132.98 USD | ¥1,801 12.16 USD | ¥1,829 12.35 USD | ¥29B 198.45M USD | 10.91 | ¥166 1.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,516 16.98 USD |
-3.08
|
¥29B 196.07M USD | ¥133K 899.81 USD | ¥2,466 16.65 USD | ¥2,600 17.55 USD | ¥29B 196.07M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥507 3.42 USD |
+3.68
|
¥28B 191.98M USD | ¥563K 3.8K USD | ¥485 3.27 USD | ¥511 3.45 USD | ¥28B 191.98M USD | 11.74 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
-0.24
|
¥27B 183.04M USD | ¥47K 315.91 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.04M USD | 20.91 | ¥20 0.13 USD | ||
Marvelous Inc.
7844.T
JP
|
¥447 3.02 USD |
-0.89
|
¥27B 182.77M USD | ¥83K 562.3 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥27B 182.77M USD | 13.57 | ¥33 0.22 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,060 13.91 USD |
+2.13
|
¥27B 182.41M USD | ¥102K 690.55 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 182.41M USD | 10.13 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,228 8.29 USD |
+1.49
|
¥25B 167.62M USD | ¥53K 356.41 USD | ¥1,209 8.16 USD | ¥1,233 8.32 USD | ¥25B 167.62M USD | 39.18 | ¥31 0.21 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,018 6.87 USD |
+3.88
|
¥24B 164.45M USD | ¥161K 1.09K USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥24B 164.45M USD | 16.46 | ¥62 0.42 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,375 16.03 USD |
+1.71
|
¥23B 158.19M USD | ¥9K 58.05 USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥23B 158.19M USD | 15.48 | ¥153 1.04 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,165 7.86 USD |
+1.3
|
¥23B 153.16M USD | ¥46K 312.54 USD | ¥1,148 7.75 USD | ¥1,170 7.9 USD | ¥23B 153.16M USD | 19.07 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,035 6.99 USD |
+4.02
|
¥20B 134.86M USD | ¥193K 1.3K USD | ¥971 6.55 USD | ¥1,035 6.99 USD | ¥20B 134.86M USD | 15.25 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,296 8.75 USD |
-0.31
|
¥20B 132.79M USD | ¥51K 343.59 USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥20B 132.79M USD | 10.81 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥107K 724.31 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,835 32.64 USD |
-1.33
|
¥19B 129.71M USD | ¥35K 238.96 USD | ¥4,810 32.47 USD | ¥4,990 33.68 USD | ¥19B 129.71M USD | 11.27 | ¥429 2.89 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥995 6.72 USD |
+0.81
|
¥19B 127.05M USD | ¥46K 309.16 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥19B 127.05M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,340 22.55 USD |
+1.21
|
¥18B 122.35M USD | ¥33K 221.41 USD | ¥3,275 22.11 USD | ¥3,375 22.78 USD | ¥18B 122.35M USD | 16.64 | ¥201 1.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥928 6.26 USD |
+0.87
|
¥17B 116.43M USD | ¥82K 550.82 USD | ¥928 6.26 USD | ¥938 6.33 USD | ¥17B 116.43M USD | 28.90 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥142K 961.91 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥273 1.84 USD |
-0.36
|
¥17B 113.26M USD | ¥568K 3.84K USD | ¥265 1.79 USD | ¥280 1.89 USD | ¥17B 113.26M USD | 55.94 | ¥5 0.03 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,364 9.21 USD |
-0.8
|
¥17B 112.69M USD | ¥148K 1K USD | ¥1,343 9.07 USD | ¥1,378 9.3 USD | ¥17B 112.69M USD | 12.12 | ¥112 0.76 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,275 8.61 USD |
+1.19
|
¥16B 109.7M USD | ¥82K 550.82 USD | ¥1,259 8.5 USD | ¥1,280 8.64 USD | ¥16B 109.7M USD | 10.97 | ¥116 0.78 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥906 6.12 USD |
+0.44
|
¥16B 109.07M USD | ¥16K 111.38 USD | ¥902 6.09 USD | ¥906 6.12 USD | ¥16B 109.07M USD | 14.18 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥602 4.06 USD |
-0.99
|
¥16B 105.29M USD | ¥32K 213.98 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥16B 105.29M USD | 10.63 | ¥57 0.38 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥753 5.08 USD |
+1.07
|
¥15B 102.28M USD | ¥112K 757.38 USD | ¥741 5 USD | ¥755 5.1 USD | ¥15B 102.28M USD | 11.82 | ¥64 0.43 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥805 5.43 USD |
+0.5
|
¥15B 102.26M USD | ¥36K 243.01 USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥15B 102.26M USD | 17.66 | ¥46 0.31 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
0
|
¥15B 98.28M USD | ¥13K 85.73 USD | ¥715 4.83 USD | ¥722 4.87 USD | ¥15B 98.28M USD | 17.39 | ¥41 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥347 2.34 USD |
+0.58
|
¥14B 96.86M USD | ¥217K 1.47K USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥14B 96.86M USD | 11.80 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+2.63
|
¥14B 95.93M USD | ¥208K 1.4K USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
+0.38
|
¥14B 93.87M USD | ¥4K 29.7 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥14B 93.87M USD | 30.14 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥230K 1.55K USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,271 15.33 USD |
+3.09
|
¥13B 90.37M USD | ¥2K 14.85 USD | ¥2,201 14.86 USD | ¥2,300 15.53 USD | ¥13B 90.37M USD | 13.47 | ¥169 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥919 6.2 USD |
0
|
¥13B 89.77M USD | ¥74K 502.22 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥13B 89.77M USD | 6.22 | ¥148 1 USD | ||
|
gumi Inc.
3903.T
JP
|
¥259 1.75 USD |
+7.02
|
¥13B 89.17M USD | ¥1M 7.31K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 89.17M USD | 9.25 | ¥28 0.19 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,237 15.1 USD |
-0.49
|
¥13B 89.15M USD | ¥5K 35.78 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.15M USD | 12.79 | ¥175 1.18 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,320 22.41 USD |
+2.15
|
¥13B 85.22M USD | ¥2K 14.18 USD | ¥3,250 21.94 USD | ¥3,355 22.65 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}