Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,435 90.69 USD |
+1.32
|
$15.64T 105.59B USD | $5.31M 35.83K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.64T 105.59B USD | 55.97 | $240.01 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.8 1.04 USD |
0
|
$12.73T 85.9B USD | $29.89M 201.77K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.73T 85.9B USD | 12.84 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,744 59.02 USD |
+0.61
|
$12.48T 84.24B USD | $2.87M 19.4K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.48T 84.24B USD | 11.21 | $779.58 5.26 USD | |
| SoftBank Corp. 9434.T | $218.4 1.47 USD |
-0.05
|
$10.35T 69.84B USD | $16.16M 109.07K USD | $217.1 1.47 USD | $218.7 1.48 USD | $10.35T 69.84B USD | 20.14 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,429 16.4 USD |
-0.49
|
$9.66T 65.23B USD | $1.23M 8.27K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.66T 65.23B USD | 14.35 | $169.16 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,799.5 18.9 USD |
+0.04
|
$2.24T 15.15B USD | $383.3K 2.59K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.24T 15.15B USD | 18.59 | $150.56 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,747 32.04 USD |
+0.81
|
$1.99T 13.4B USD | $607.5K 4.1K USD | $4,700 31.73 USD | $4,783 32.29 USD | $1.99T 13.4B USD | 40.97 | $115.84 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,410 70.27 USD |
+2.76
|
$1.25T 8.44B USD | $404.4K 2.73K USD | $10,150 68.52 USD | $10,410 70.27 USD | $1.25T 8.44B USD | 51.12 | $203.61 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,130 21.13 USD |
-0.57
|
$812.46B 5.48B USD | $498.8K 3.37K USD | $3,124 21.09 USD | $3,206 21.64 USD | $812.46B 5.48B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,562.5 10.55 USD |
+1.43
|
$791.41B 5.34B USD | $1.29M 8.74K USD | $1,548 10.45 USD | $1,566.5 10.57 USD | $791.41B 5.34B USD | 36.74 | $42.52 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,603 24.32 USD |
+13.37
|
$770.5B 5.2B USD | $3.46M 23.38K USD | $3,225 21.77 USD | $3,611 24.38 USD | $770.5B 5.2B USD | 17.23 | $209.11 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,027 20.43 USD |
-0.03
|
$628B 4.24B USD | $347.4K 2.35K USD | $3,009 20.31 USD | $3,048 20.57 USD | $628B 4.24B USD | 0 | -$95.68 -0.6 USD | |
| Kadokawa Corporation 9468.T | $4,035 27.24 USD |
+2.15
|
$591.2B 3.99B USD | $280.8K 1.9K USD | $3,954 26.69 USD | $4,036 27.24 USD | $591.2B 3.99B USD | 79.80 | $50.56 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,697 18.21 USD |
-0.99
|
$533.42B 3.6B USD | $243.2K 1.64K USD | $2,675 18.06 USD | $2,731 18.44 USD | $533.42B 3.6B USD | 26.61 | $101.33 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,379 9.31 USD |
+1.03
|
$390.75B 2.64B USD | $421.9K 2.85K USD | $1,366 9.22 USD | $1,391 9.39 USD | $390.75B 2.64B USD | 20.45 | $67.43 0.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,776 18.74 USD |
-1
|
$309.16B 2.09B USD | $3.32M 22.4K USD | $2,755 18.6 USD | $2,801 18.91 USD | $309.16B 2.09B USD | 12.79 | $217.03 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,689 18.15 USD |
+0.15
|
$283.21B 1.91B USD | $128.9K 870.11 USD | $2,674 18.05 USD | $2,708 18.28 USD | $283.21B 1.91B USD | 10.58 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $760 5.13 USD |
-0.65
|
$51.42B 347.13M USD | $263.6K 1.78K USD | $755 5.1 USD | $776 5.24 USD | $51.42B 347.13M USD | 26.14 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $783 5.29 USD |
+0.26
|
$38.75B 261.58M USD | $7.05M 47.59K USD | $786 5.31 USD | $795 5.37 USD | $38.75B 261.58M USD | 18.09 | $43.27 0.29 USD | |
| Japan Communications Inc. 9424.T | $161 1.09 USD |
+1.26
|
$26.71B 180.31M USD | $513.6K 3.47K USD | $159 1.07 USD | $160 1.08 USD | $26.71B 180.31M USD | 33.54 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
+1.6
|
$24.47B 165.2M USD | $215.5K 1.45K USD | $188 1.27 USD | $191 1.29 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $200 1.35 USD |
+3.63
|
$15.62B 105.46M USD | $409.1K 2.76K USD | $195 1.32 USD | $201 1.36 USD | $15.62B 105.46M USD | 15.69 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $275 1.86 USD |
-0.72
|
$12.84B 86.65M USD | $181.3K 1.22K USD | $275 1.86 USD | $280 1.89 USD | $12.84B 86.65M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $410 2.77 USD |
+0.24
|
$9.7B 65.51M USD | $505.5K 3.41K USD | $404 2.73 USD | $418 2.82 USD | $9.7B 65.51M USD | 37.82 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $82 0.55 USD |
+3.8
|
$6.62B 44.66M USD | $1.07M 7.25K USD | $80 0.54 USD | $83 0.56 USD | $6.62B 44.66M USD | 59.85 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+0.84
|
$5.99B 40.43M USD | $2.78M 18.77K USD | $117 0.79 USD | $127 0.86 USD | $5.99B 40.43M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $132 0.89 USD |
-2.94
|
$3.83B 25.86M USD | $4.15M 28.04K USD | $130 0.88 USD | $143 0.97 USD | $3.83B 25.86M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $151 1.02 USD |
+4.14
|
$3.58B 24.14M USD | $377.4K 2.55K USD | $143 0.97 USD | $153 1.03 USD | $3.58B 24.14M USD | 0 | -$41.5 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $250 1.69 USD |
-2.34
|
$3.55B 23.98M USD | $244.7K 1.65K USD | $247 1.67 USD | $254 1.71 USD | $3.55B 23.98M USD | 0 | -$36.32 -0.2 USD | |
| Def consulting, inc. 4833.T | $119 0.8 USD |
+19
|
$3.49B 23.54M USD | $5.21M 35.2K USD | $99 0.67 USD | $124 0.84 USD | $3.49B 23.54M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $114 0.77 USD |
-7.32
|
$3.36B 22.66M USD | $2.53M 17.06K USD | $113 0.76 USD | $121 0.82 USD | $3.36B 22.66M USD | 0 | -$13.99 -0.09 USD | |
| Axel Mark Inc. 3624.T | $150 1.01 USD |
-6.83
|
$2.51B 16.92M USD | $2.25M 15.2K USD | $145 0.98 USD | $164 1.11 USD | $2.51B 16.92M USD | 0 | -$53.32 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $44 0.3 USD |
-8.33
|
$2.3B 15.52M USD | $4.57M 30.85K USD | $42 0.28 USD | $46 0.31 USD | $2.3B 15.52M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $23.1K 155.93 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
-0.42
|
$1.79B 12.05M USD | $13.8K 93.15 USD | $236 1.59 USD | $239 1.61 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-2.61
|
$1.65B 11.12M USD | $1.91M 12.89K USD | $109 0.74 USD | $119 0.8 USD | $1.65B 11.12M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $75 0.51 USD |
-6.25
|
$1.63B 10.98M USD | $2.21M 14.94K USD | $72 0.49 USD | $77 0.52 USD | $1.63B 10.98M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,990 148.44 USD |
+1.41
|
$2.98T 20.12B USD | $113.2K 764.13 USD | $21,500 145.13 USD | $21,990 148.44 USD | $2.98T 20.12B USD | 39.92 | $550.8 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,482 57.26 USD |
+4.38
|
$1.44T 9.71B USD | $362.5K 2.45K USD | $8,206 55.39 USD | $8,482 57.26 USD | $1.44T 9.71B USD | 33.34 | $254.34 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,320 22.41 USD |
+0.94
|
$832.62B 5.62B USD | $157.1K 1.06K USD | $3,302 22.29 USD | $3,346 22.59 USD | $832.62B 5.62B USD | 18.08 | $183.53 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,737 31.98 USD |
+0.79
|
$758.15B 5.12B USD | $43.4K 292.96 USD | $4,675 31.56 USD | $4,744 32.02 USD | $758.15B 5.12B USD | 17.34 | $273.07 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,396 16.17 USD |
+0.57
|
$756.78B 5.11B USD | $197.7K 1.33K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $756.78B 5.11B USD | 21.08 | $113.65 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,290 22.21 USD |
+0.92
|
$672.79B 4.54B USD | $57.1K 385.44 USD | $3,225 21.77 USD | $3,300 22.28 USD | $672.79B 4.54B USD | 28.50 | $115.4 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,802 18.91 USD |
+0.56
|
$495.72B 3.35B USD | $82.8K 558.92 USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $495.72B 3.35B USD | 25.01 | $112.02 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,169.5 7.89 USD |
-0.97
|
$429.66B 2.9B USD | $114.6K 773.58 USD | $1,167.5 7.88 USD | $1,182.5 7.98 USD | $429.66B 2.9B USD | 39.92 | $29.29 0.2 USD | |
| Visional, Inc. 4194.T | $10,690 72.16 USD |
-0.7
|
$425.02B 2.87B USD | $89.3K 602.8 USD | $10,530 71.08 USD | $10,700 72.23 USD | $425.02B 2.87B USD | 30.55 | $349.86 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,232 15.07 USD |
+2.24
|
$402.6B 2.72B USD | $125.2K 845.14 USD | $2,185 14.75 USD | $2,234 15.08 USD | $402.6B 2.72B USD | 25.05 | $89.07 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,517 23.74 USD |
0
|
$358.04B 2.42B USD | $28.8K 194.41 USD | $3,506 23.67 USD | $3,528 23.81 USD | $358.04B 2.42B USD | 27.93 | $125.91 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+0.79
|
$315.13B 2.13B USD | $19.3K 130.28 USD | $5,020 33.89 USD | $5,090 34.36 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,980 33.62 USD |
+0.3
|
$234.03B 1.58B USD | $21.2K 143.11 USD | $4,940 33.35 USD | $4,985 33.65 USD | $234.03B 1.58B USD | 19.10 | $260.66 1.76 USD | |
| MIXI, Inc. 2121.T | $3,375 22.78 USD |
-0.74
|
$228.7B 1.54B USD | $57.7K 389.49 USD | $3,355 22.65 USD | $3,420 23.09 USD | $228.7B 1.54B USD | 13.37 | $252.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,840 93.42 USD |
+1.1
|
$190.18B 1.28B USD | $8.4K 56.7 USD | $13,690 92.41 USD | $13,870 93.63 USD | $190.18B 1.28B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,778.5 18.76 USD |
-0.94
|
$150.54B 1.02B USD | $45.8K 309.16 USD | $2,762.5 18.65 USD | $2,796.5 18.88 USD | $150.54B 1.02B USD | 19.53 | $142.21 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,455 23.32 USD |
-0.58
|
$92.02B 621.19M USD | $16.6K 112.05 USD | $3,430 23.15 USD | $3,460 23.36 USD | $92.02B 621.19M USD | 15.39 | $224.49 1.52 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
-0.19
|
$89.06B 601.15M USD | $89K 600.77 USD | $518 3.5 USD | $529 3.57 USD | $89.06B 601.15M USD | 38.69 | $13.44 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $419 2.83 USD |
0
|
$86.91B 586.67M USD | $148.7K 1K USD | $415 2.8 USD | $422 2.85 USD | $86.91B 586.67M USD | 24.44 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,835 25.89 USD |
+1.19
|
$84.97B 573.6M USD | $11.8K 79.65 USD | $3,795 25.62 USD | $3,835 25.89 USD | $84.97B 573.6M USD | 29.84 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| m-up holdings, Inc. 3661.T | $2,140 14.45 USD |
+2.54
|
$75.99B 512.93M USD | $155K 1.05K USD | $2,086 14.08 USD | $2,150 14.51 USD | $75.99B 512.93M USD | 46.40 | $46.12 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $543 3.67 USD |
+1.12
|
$73.27B 494.59M USD | $27.9K 188.33 USD | $537 3.62 USD | $546 3.69 USD | $73.27B 494.59M USD | 8.76 | $61.97 0.42 USD | |
| COLOPL, Inc. 3668.T | $522 3.52 USD |
-0.76
|
$67.05B 452.62M USD | $72.1K 486.7 USD | $522 3.52 USD | $531 3.58 USD | $67.05B 452.62M USD | 0 | -$14.51 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,748 11.8 USD |
-0.63
|
$66.75B 450.55M USD | $7.8K 52.65 USD | $1,735 11.71 USD | $1,766 11.92 USD | $66.75B 450.55M USD | 19.25 | $90.76 0.61 USD | |
| GA technologies Co., Ltd. 3491.T | $1,647 11.12 USD |
+0.3
|
$60.84B 410.67M USD | $139.6K 942.34 USD | $1,640 11.07 USD | $1,691 11.41 USD | $60.84B 410.67M USD | 20.18 | $81.61 0.55 USD | |
| Vision Inc. 9416.T | $1,206 8.14 USD |
0
|
$59.05B 398.57M USD | $136.8K 923.44 USD | $1,203 8.12 USD | $1,218 8.22 USD | $59.05B 398.57M USD | 17.30 | $69.71 0.47 USD | |
| Avex Inc. 7860.T | $1,312 8.86 USD |
+1.08
|
$55.6B 375.35M USD | $53.1K 358.44 USD | $1,293 8.73 USD | $1,312 8.86 USD | $55.6B 375.35M USD | 50.28 | $26.09 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,027 6.93 USD |
-4.29
|
$54.82B 370.04M USD | $280.5K 1.89K USD | $1,022 6.9 USD | $1,051 7.09 USD | $54.82B 370.04M USD | 17.21 | $59.66 0.4 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
-0.05
|
$52.65B 355.41M USD | $186.9K 1.26K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.13 | $66.83 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $476 3.21 USD |
+0.21
|
$48.44B 326.98M USD | $219.6K 1.48K USD | $474 3.2 USD | $479 3.23 USD | $48.44B 326.98M USD | 12.49 | $38.1 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| IG Port, Inc. 3791.T | $2,501 16.88 USD |
+10.13
|
$47.84B 322.96M USD | $2.36M 15.95K USD | $2,282 15.4 USD | $2,522 17.02 USD | $47.84B 322.96M USD | 44.76 | $55.87 0.38 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
-0.42
|
$44.18B 298.25M USD | $43.5K 293.64 USD | $941 6.35 USD | $949 6.41 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| Akatsuki Inc. 3932.T | $3,060 20.66 USD |
+0.49
|
$44.12B 297.85M USD | $19.7K 132.98 USD | $2,989 20.18 USD | $3,060 20.66 USD | $44.12B 297.85M USD | 26.79 | $114.19 0.77 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,513 10.21 USD |
+0.8
|
$43.97B 296.81M USD | $41K 276.76 USD | $1,508 10.18 USD | $1,531 10.33 USD | $43.97B 296.81M USD | 21.76 | $69.5 0.47 USD | |
| LITALICO Inc. 7366.T | $1,232 8.32 USD |
-0.4
|
$43.9B 296.37M USD | $20.8K 140.41 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.9B 296.37M USD | 20.03 | $61.48 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $706 4.77 USD |
+7.62
|
$40.82B 275.53M USD | $576K 3.89K USD | $659 4.45 USD | $709 4.79 USD | $40.82B 275.53M USD | 15.00 | $47.04 0.32 USD | |
| Bank of Innovation,Inc. 4393.T | $10,130 68.38 USD |
-3.06
|
$40.26B 271.77M USD | $82.3K 555.55 USD | $10,110 68.25 USD | $10,630 71.76 USD | $40.26B 271.77M USD | 0 | -$85.68 -0.5 USD | |
| Macbee Planet, Inc. 7095.T | $2,790 18.83 USD |
+0.87
|
$38.72B 261.35M USD | $149.3K 1.01K USD | $2,777 18.75 USD | $2,828 19.09 USD | $38.72B 261.35M USD | 71.53 | $39 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.13
|
$35.08B 236.82M USD | $14.9K 100.58 USD | $791 5.34 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.94 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,897 19.56 USD |
+3.71
|
$33.27B 224.58M USD | $782.9K 5.28K USD | $2,815 19 USD | $3,065 20.69 USD | $33.27B 224.58M USD | 216.03 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.55
|
$31.51B 212.7M USD | $12.6K 85.05 USD | $1,620 10.94 USD | $1,632 11.02 USD | $31.51B 212.7M USD | 21.15 | $76.8 0.52 USD | |
| Marvelous Inc. 7844.T | $515 3.48 USD |
+0.59
|
$31.2B 210.58M USD | $32.5K 219.38 USD | $510 3.44 USD | $518 3.5 USD | $31.2B 210.58M USD | 0 | -$25.6 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,296 15.5 USD |
-0.48
|
$30.95B 208.91M USD | $3.7K 24.98 USD | $2,287 15.44 USD | $2,326 15.7 USD | $30.95B 208.91M USD | 27.87 | $82.36 0.56 USD | |
| IPS, Inc. 4390.T | $2,381 16.07 USD |
-0.63
|
$30.78B 207.8M USD | $2.8K 18.9 USD | $2,380 16.07 USD | $2,426 16.38 USD | $30.78B 207.8M USD | 11.01 | $216.12 1.46 USD | |
| f-code Inc. 9211.T | $2,366 15.97 USD |
+0.98
|
$28.87B 194.85M USD | $154.7K 1.04K USD | $2,357 15.91 USD | $2,448 16.52 USD | $28.87B 194.85M USD | 32.89 | $71.93 0.49 USD | |
| FreeBit Co., Ltd. 3843.T | $1,423 9.61 USD |
-0.56
|
$28.72B 193.86M USD | $38.2K 257.86 USD | $1,420 9.59 USD | $1,440 9.72 USD | $28.72B 193.86M USD | 8.55 | $166.28 1.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $686 4.63 USD |
-0.72
|
$28.64B 193.3M USD | $8K 54 USD | $684 4.62 USD | $690 4.66 USD | $28.64B 193.3M USD | 0 | -$25.5 -0.1 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
-0.59
|
$28.41B 191.75M USD | $4.8K 32.4 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.41B 191.75M USD | 148.44 | $6.77 0.05 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
-0.23
|
$28.35B 191.4M USD | $41.4K 279.46 USD | $429 2.9 USD | $430 2.9 USD | $28.35B 191.4M USD | 19.95 | $21.45 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,802 12.16 USD |
+0.5
|
$27.3B 184.3M USD | $16.2K 109.35 USD | $1,794 12.11 USD | $1,818 12.27 USD | $27.3B 184.3M USD | 20.01 | $90.01 0.61 USD | |
| Port Inc. 7047.T | $2,002 13.51 USD |
+5.48
|
$26.57B 179.36M USD | $364.9K 2.46K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.57B 179.36M USD | 14.41 | $138.93 0.94 USD | |
| Sharingtechnology, Inc. 3989.T | $1,109 7.49 USD |
+1.28
|
$26.53B 179.11M USD | $187.3K 1.26K USD | $1,094 7.38 USD | $1,136 7.67 USD | $26.53B 179.11M USD | 17.58 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,613 10.89 USD |
-0.43
|
$26.1B 176.15M USD | $1.4K 9.45 USD | $1,612 10.88 USD | $1,616 10.91 USD | $26.1B 176.15M USD | 37.43 | $43.09 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,206 8.14 USD |
+0.75
|
$25.67B 173.31M USD | $46.9K 316.59 USD | $1,195 8.07 USD | $1,215 8.2 USD | $25.67B 173.31M USD | 16.43 | $73.38 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,898 12.81 USD |
+0.32
|
$25.11B 169.48M USD | $40.7K 274.74 USD | $1,872 12.64 USD | $1,904 12.85 USD | $25.11B 169.48M USD | 15.92 | $119.2 0.8 USD | |
| Geniee, Inc. 6562.T | $1,894 12.79 USD |
+3.89
|
$22.93B 154.78M USD | $211.9K 1.43K USD | $1,836 12.39 USD | $1,920 12.96 USD | $22.93B 154.78M USD | 17.91 | $105.73 0.71 USD | |
| Digital Holdings, Inc. 2389.T | $1,278 8.63 USD |
+0.39
|
$22.31B 150.62M USD | $7.5K 50.63 USD | $1,273 8.59 USD | $1,283 8.66 USD | $22.31B 150.62M USD | 8.57 | $149.07 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,025 6.92 USD |
-1.16
|
$20.81B 140.49M USD | $99.6K 672.33 USD | $1,003 6.77 USD | $1,030 6.95 USD | $20.81B 140.49M USD | 23.59 | $43.45 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,125 21.09 USD |
+1.3
|
$19.74B 133.25M USD | $4.1K 27.68 USD | $3,085 20.82 USD | $3,135 21.16 USD | $19.74B 133.25M USD | 19.94 | $156.72 1.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}