Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (231)
- {{country.name}}
- Alle Länder
- Japan (231)
Tokyo (231)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Kommunikationsdienstleistungen (231)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥7,102 47.94 USD |
-0.52
|
¥40T 273.21B USD | ¥62M 415.79K USD | ¥6,854 46.27 USD | ¥7,188 48.52 USD | ¥40T 273.21B USD | 8.14 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,750 72.57 USD |
+0.28
|
¥15T 101.02B USD | ¥3M 18.52K USD | ¥10,520 71.01 USD | ¥10,815 73 USD | ¥15T 101.02B USD | 30.95 | ¥347 2.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥146 0.98 USD |
-0.48
|
¥12T 80.19B USD | ¥218M 1.47M USD | ¥146 0.98 USD | ¥147 0.99 USD | ¥12T 80.19B USD | 11.57 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.43 USD |
+0.67
|
¥10T 68.28B USD | ¥83M 559.4K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥10T 68.28B USD | 18.77 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,218 48.72 USD |
+1.52
|
¥8T 56.17B USD | ¥11M 73.21K USD | ¥7,046 47.56 USD | ¥7,268 49.06 USD | ¥8T 56.17B USD | 19.78 | ¥365 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
0
|
¥2T 11.74B USD | ¥2M 10.39K USD | ¥2,178 14.7 USD | ¥2,227 15.03 USD | ¥2T 11.74B USD | 19.26 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,824 19.06 USD |
+1
|
¥1T 7.97B USD | ¥2M 14.37K USD | ¥2,764 18.66 USD | ¥2,838 19.16 USD | ¥1T 7.97B USD | 19.46 | ¥145 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,284 8.67 USD |
-0.39
|
¥1T 7.21B USD | ¥3M 21.27K USD | ¥1,256 8.48 USD | ¥1,286 8.68 USD | ¥1T 7.21B USD | 20.97 | ¥61 0.41 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,270 22.07 USD |
+1.55
|
¥927B 6.26B USD | ¥3M 23.13K USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥927B 6.26B USD | 39.82 | ¥82 0.55 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,448 16.52 USD |
-0.1
|
¥883B 5.96B USD | ¥1M 7.14K USD | ¥2,408 16.26 USD | ¥2,450 16.54 USD | ¥883B 5.96B USD | 29.82 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,122 21.07 USD |
+0.68
|
¥810B 5.47B USD | ¥1M 7.87K USD | ¥3,095 20.89 USD | ¥3,165 21.36 USD | ¥810B 5.47B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,334 9 USD |
+3.01
|
¥676B 4.57B USD | ¥4M 29.93K USD | ¥1,305 8.81 USD | ¥1,336 9.02 USD | ¥676B 4.57B USD | 16.61 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,330 22.48 USD |
+0.15
|
¥659B 4.45B USD | ¥982K 6.63K USD | ¥3,303 22.3 USD | ¥3,344 22.57 USD | ¥659B 4.45B USD | 35.01 | ¥95 0.64 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,021 27.14 USD |
-1.08
|
¥573B 3.87B USD | ¥372K 2.51K USD | ¥3,952 26.68 USD | ¥4,080 27.54 USD | ¥573B 3.87B USD | 122.10 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,464 9.89 USD |
+1.17
|
¥489B 3.3B USD | ¥890K 6.01K USD | ¥1,443 9.74 USD | ¥1,464 9.89 USD | ¥489B 3.3B USD | 11.11 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,150 14.51 USD |
+0.56
|
¥436B 2.94B USD | ¥782K 5.28K USD | ¥2,116 14.28 USD | ¥2,160 14.58 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,127 7.61 USD |
-0.4
|
¥405B 2.73B USD | ¥599K 4.04K USD | ¥1,116 7.54 USD | ¥1,139 7.69 USD | ¥405B 2.73B USD | 24.47 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥648 4.37 USD |
-4.42
|
¥45B 300.85M USD | ¥848K 5.72K USD | ¥647 4.37 USD | ¥678 4.58 USD | ¥45B 300.85M USD | 15.51 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
-0.52
|
¥25B 167.2M USD | ¥525K 3.54K USD | ¥191 1.29 USD | ¥196 1.32 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.76 USD |
-0.88
|
¥19B 126.11M USD | ¥1M 8.4K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 126.11M USD | 24.45 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥226 1.53 USD |
-0.44
|
¥18B 120.85M USD | ¥4M 28.63K USD | ¥221 1.49 USD | ¥230 1.55 USD | ¥18B 120.85M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥192 1.3 USD |
+4.35
|
¥16B 106.16M USD | ¥629K 4.24K USD | ¥182 1.23 USD | ¥197 1.33 USD | ¥16B 106.16M USD | 0 | -¥86 -0.5 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥176 1.19 USD |
-0.56
|
¥5B 35.59M USD | ¥63K 424.59 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥5B 35.59M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥25 0.17 USD |
0
|
¥2B 14.28M USD | ¥3M 21.86K USD | ¥24 0.16 USD | ¥28 0.19 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+3.33
|
¥1B 8.5M USD | ¥512K 3.46K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥26 0.18 USD |
-10.34
|
¥1B 8M USD | ¥4M 23.96K USD | ¥26 0.18 USD | ¥29 0.2 USD | ¥1B 8M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥1M 9.26K USD | ¥22 0.15 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,060 128.66 USD |
+0.53
|
¥3T 17.44B USD | ¥494K 3.33K USD | ¥18,750 126.57 USD | ¥19,060 128.66 USD | ¥3T 17.44B USD | 25.84 | ¥738 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,140 41.45 USD |
+2.11
|
¥963B 6.5B USD | ¥432K 2.92K USD | ¥6,064 40.93 USD | ¥6,173 41.67 USD | ¥963B 6.5B USD | 22.49 | ¥273 1.84 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,884 19.47 USD |
+1.96
|
¥706B 4.77B USD | ¥602K 4.07K USD | ¥2,812 18.98 USD | ¥2,884 19.47 USD | ¥706B 4.77B USD | 12.76 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,951 19.92 USD |
+0.37
|
¥523B 3.53B USD | ¥546K 3.69K USD | ¥2,903 19.6 USD | ¥2,976 20.09 USD | ¥523B 3.53B USD | 21.72 | ¥136 0.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,372 16.01 USD |
-1.45
|
¥485B 3.27B USD | ¥274K 1.85K USD | ¥2,330 15.73 USD | ¥2,429 16.4 USD | ¥485B 3.27B USD | 19.32 | ¥123 0.83 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,108 20.98 USD |
-1.33
|
¥457B 3.08B USD | ¥849K 5.73K USD | ¥3,054 20.62 USD | ¥3,158 21.32 USD | ¥457B 3.08B USD | 352.38 | ¥9 0.06 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,760 38.88 USD |
+0.7
|
¥360B 2.43B USD | ¥72K 487.37 USD | ¥5,690 38.41 USD | ¥5,790 39.08 USD | ¥360B 2.43B USD | 15.39 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,685 24.87 USD |
-0.54
|
¥339B 2.29B USD | ¥92K 620.35 USD | ¥3,620 24.44 USD | ¥3,710 25.04 USD | ¥339B 2.29B USD | 25.96 | ¥142 0.96 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,245 21.9 USD |
-1.37
|
¥326B 2.2B USD | ¥217K 1.46K USD | ¥3,230 21.8 USD | ¥3,275 22.11 USD | ¥326B 2.2B USD | 12.77 | ¥254 1.71 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,083 20.81 USD |
-0.58
|
¥303B 2.05B USD | ¥267K 1.8K USD | ¥3,042 20.53 USD | ¥3,101 20.93 USD | ¥303B 2.05B USD | 18.97 | ¥162 1.1 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,223 48.76 USD |
-0.84
|
¥290B 1.96B USD | ¥398K 2.69K USD | ¥7,030 47.45 USD | ¥7,234 48.83 USD | ¥290B 1.96B USD | 16.77 | ¥430 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,645 17.85 USD |
+0.34
|
¥172B 1.16B USD | ¥173K 1.17K USD | ¥2,617 17.67 USD | ¥2,647 17.87 USD | ¥172B 1.16B USD | 10.24 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,280 69.39 USD |
+0.1
|
¥141B 953.71M USD | ¥26K 172.13 USD | ¥10,180 68.72 USD | ¥10,340 69.8 USD | ¥141B 953.71M USD | 26.98 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,181 14.72 USD |
-0.23
|
¥114B 770.97M USD | ¥177K 1.2K USD | ¥2,164 14.61 USD | ¥2,188 14.77 USD | ¥114B 770.97M USD | 85.26 | ¥26 0.17 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥479 3.23 USD |
-1.24
|
¥99B 670.75M USD | ¥264K 1.78K USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥99B 670.75M USD | 28.46 | ¥17 0.11 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,565 24.06 USD |
-0.56
|
¥95B 640.75M USD | ¥78K 525.85 USD | ¥3,530 23.83 USD | ¥3,595 24.27 USD | ¥95B 640.75M USD | 12.32 | ¥289 1.95 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,746 11.79 USD |
-1.02
|
¥91B 617.05M USD | ¥279K 1.88K USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥91B 617.05M USD | 15.34 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,018 13.62 USD |
-2.46
|
¥90B 605.01M USD | ¥396K 2.67K USD | ¥2,004 13.53 USD | ¥2,055 13.87 USD | ¥90B 605.01M USD | 24.75 | ¥82 0.55 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥531 3.58 USD |
-0.38
|
¥73B 493.2M USD | ¥21K 139.06 USD | ¥531 3.58 USD | ¥534 3.6 USD | ¥73B 493.2M USD | 10.49 | ¥51 0.34 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,514 10.22 USD |
+1.47
|
¥71B 479.36M USD | ¥350K 2.36K USD | ¥1,467 9.9 USD | ¥1,525 10.29 USD | ¥71B 479.36M USD | 13.90 | ¥109 0.74 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥387 2.61 USD |
-1.78
|
¥66B 448.81M USD | ¥618K 4.17K USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥66B 448.81M USD | 45.47 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
+0.12
|
¥65B 439.26M USD | ¥25K 170.11 USD | ¥1,691 11.41 USD | ¥1,716 11.58 USD | ¥65B 439.26M USD | 24.00 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,322 8.92 USD |
+2.8
|
¥54B 366.35M USD | ¥556K 3.75K USD | ¥1,250 8.44 USD | ¥1,334 9 USD | ¥54B 366.35M USD | 14.70 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,192 8.05 USD |
-0.42
|
¥51B 342.04M USD | ¥107K 720.93 USD | ¥1,183 7.99 USD | ¥1,194 8.06 USD | ¥51B 342.04M USD | 14.24 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,018 6.87 USD |
-0.39
|
¥50B 335M USD | ¥333K 2.25K USD | ¥1,009 6.81 USD | ¥1,020 6.89 USD | ¥50B 335M USD | 11.06 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,630 24.5 USD |
+0.69
|
¥47B 320.55M USD | ¥81K 548.12 USD | ¥3,610 24.37 USD | ¥3,685 24.87 USD | ¥47B 320.55M USD | 11.50 | ¥315 2.13 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥359 2.42 USD |
-2.97
|
¥46B 311.56M USD | ¥950K 6.41K USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥46B 311.56M USD | 136.50 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥850 5.74 USD |
0
|
¥45B 306.32M USD | ¥312K 2.1K USD | ¥842 5.68 USD | ¥852 5.75 USD | ¥45B 306.32M USD | 16.55 | ¥51 0.35 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,815 19 USD |
-0.71
|
¥41B 274.05M USD | ¥76K 511 USD | ¥2,796 18.87 USD | ¥2,854 19.27 USD | ¥41B 274.05M USD | 7.17 | ¥392 2.65 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,588 17.47 USD |
-0.27
|
¥40B 268.11M USD | ¥16K 106.65 USD | ¥2,561 17.29 USD | ¥2,595 17.52 USD | ¥40B 268.11M USD | 11.95 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥380 2.57 USD |
-0.78
|
¥38B 254.38M USD | ¥189K 1.28K USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥38B 254.38M USD | 9.12 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥272 1.84 USD |
-1.45
|
¥37B 249.37M USD | ¥661K 4.46K USD | ¥268 1.81 USD | ¥285 1.92 USD | ¥37B 249.37M USD | 7.90 | ¥34 0.23 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥791 5.34 USD |
-1.13
|
¥33B 222.66M USD | ¥40K 266.64 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥33B 222.66M USD | 7.41 | ¥107 0.72 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,418 9.57 USD |
+3.65
|
¥31B 208.88M USD | ¥80K 536.65 USD | ¥1,364 9.21 USD | ¥1,423 9.61 USD | ¥31B 208.88M USD | 9.43 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,205 14.88 USD |
-0.14
|
¥30B 201.06M USD | ¥30K 203.18 USD | ¥2,182 14.73 USD | ¥2,214 14.95 USD | ¥30B 201.06M USD | 12.62 | ¥175 1.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,021 6.89 USD |
-2.3
|
¥30B 200.29M USD | ¥46K 311.86 USD | ¥1,011 6.82 USD | ¥1,072 7.24 USD | ¥30B 200.29M USD | 12.80 | ¥80 0.54 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,799 12.14 USD |
-0.77
|
¥29B 196.91M USD | ¥26K 174.16 USD | ¥1,779 12.01 USD | ¥1,803 12.17 USD | ¥29B 196.91M USD | 10.83 | ¥166 1.12 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥991 6.69 USD |
-4.8
|
¥28B 189.56M USD | ¥580K 3.92K USD | ¥988 6.67 USD | ¥1,163 7.85 USD | ¥28B 189.56M USD | 21.63 | ¥46 0.31 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥499 3.37 USD |
-1.58
|
¥28B 188.95M USD | ¥277K 1.87K USD | ¥495 3.34 USD | ¥511 3.45 USD | ¥28B 188.95M USD | 11.55 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
+0.24
|
¥27B 183.48M USD | ¥37K 252.46 USD | ¥408 2.75 USD | ¥416 2.81 USD | ¥27B 183.48M USD | 20.97 | ¥20 0.13 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,346 15.84 USD |
-6.76
|
¥27B 182.82M USD | ¥226K 1.53K USD | ¥2,301 15.53 USD | ¥2,525 17.04 USD | ¥27B 182.82M USD | 0 | -¥127 -0.8 USD | ||
Marvelous Inc.
7844.T
JP
|
¥442 2.98 USD |
-1.12
|
¥27B 180.73M USD | ¥107K 724.31 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥27B 180.73M USD | 13.41 | ¥33 0.22 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,039 13.76 USD |
-1.02
|
¥27B 180.55M USD | ¥93K 630.48 USD | ¥2,008 13.55 USD | ¥2,069 13.97 USD | ¥27B 180.55M USD | 10.02 | ¥203 1.37 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,229 8.3 USD |
+0.08
|
¥25B 167.76M USD | ¥68K 455.64 USD | ¥1,211 8.17 USD | ¥1,238 8.36 USD | ¥25B 167.76M USD | 39.09 | ¥31 0.21 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,007 6.8 USD |
-1.08
|
¥24B 162.67M USD | ¥162K 1.09K USD | ¥995 6.72 USD | ¥1,020 6.89 USD | ¥24B 162.67M USD | 16.29 | ¥62 0.42 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,430 16.4 USD |
+2.32
|
¥24B 161.85M USD | ¥8K 52.65 USD | ¥2,371 16 USD | ¥2,430 16.4 USD | ¥24B 161.85M USD | 15.83 | ¥153 1.04 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,178 7.95 USD |
+1.12
|
¥23B 154.87M USD | ¥38K 259.21 USD | ¥1,157 7.81 USD | ¥1,178 7.95 USD | ¥23B 154.87M USD | 19.29 | ¥61 0.41 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,286 8.68 USD |
-0.77
|
¥20B 131.77M USD | ¥57K 386.79 USD | ¥1,276 8.61 USD | ¥1,301 8.78 USD | ¥20B 131.77M USD | 10.72 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥25K 167.41 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.86 | ¥102 0.69 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,002 6.76 USD |
-3.19
|
¥19B 130.56M USD | ¥98K 662.2 USD | ¥981 6.62 USD | ¥1,039 7.01 USD | ¥19B 130.56M USD | 14.75 | ¥68 0.46 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,855 32.77 USD |
+0.41
|
¥19B 130.25M USD | ¥22K 149.86 USD | ¥4,750 32.06 USD | ¥4,865 32.84 USD | ¥19B 130.25M USD | 11.33 | ¥428 2.89 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥990 6.68 USD |
-0.5
|
¥19B 126.41M USD | ¥49K 330.09 USD | ¥983 6.64 USD | ¥993 6.7 USD | ¥19B 126.41M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,285 22.17 USD |
-1.65
|
¥18B 120.33M USD | ¥25K 166.73 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥18B 120.33M USD | 16.36 | ¥201 1.35 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥922 6.22 USD |
-0.65
|
¥17B 115.68M USD | ¥49K 328.06 USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥17B 115.68M USD | 28.71 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥249K 1.68K USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,350 9.11 USD |
-1.03
|
¥17B 111.53M USD | ¥70K 471.84 USD | ¥1,348 9.1 USD | ¥1,376 9.29 USD | ¥17B 111.53M USD | 11.99 | ¥113 0.76 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥265 1.79 USD |
-2.93
|
¥16B 109.94M USD | ¥398K 2.68K USD | ¥265 1.79 USD | ¥275 1.86 USD | ¥16B 109.94M USD | 54.19 | ¥5 0.03 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,273 8.59 USD |
-0.16
|
¥16B 109.53M USD | ¥54K 367.22 USD | ¥1,255 8.47 USD | ¥1,277 8.62 USD | ¥16B 109.53M USD | 10.95 | ¥116 0.78 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥903 6.1 USD |
-0.33
|
¥16B 108.71M USD | ¥26K 174.16 USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥16B 108.71M USD | 14.13 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥600 4.05 USD |
-0.33
|
¥16B 104.94M USD | ¥37K 251.79 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥16B 104.94M USD | 10.60 | ¥57 0.38 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥805 5.43 USD |
0
|
¥15B 102.26M USD | ¥14K 94.5 USD | ¥805 5.43 USD | ¥811 5.47 USD | ¥15B 102.26M USD | 17.66 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥733 4.95 USD |
-2.66
|
¥15B 99.56M USD | ¥73K 492.77 USD | ¥730 4.93 USD | ¥753 5.08 USD | ¥15B 99.56M USD | 11.50 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥710 4.79 USD |
-1.39
|
¥14B 96.92M USD | ¥7K 47.25 USD | ¥710 4.79 USD | ¥722 4.87 USD | ¥14B 96.92M USD | 17.14 | ¥41 0.28 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥340 2.3 USD |
-2.02
|
¥14B 94.91M USD | ¥272K 1.84K USD | ¥339 2.29 USD | ¥347 2.34 USD | ¥14B 94.91M USD | 11.55 | ¥29 0.2 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,600 10.8 USD |
+0.25
|
¥14B 94.1M USD | ¥4K 28.35 USD | ¥1,574 10.62 USD | ¥1,600 10.8 USD | ¥14B 94.1M USD | 30.19 | ¥53 0.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥306 2.07 USD |
-1.92
|
¥14B 94.09M USD | ¥155K 1.05K USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥14B 94.09M USD | 10.64 | ¥29 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥118K 793.83 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,227 15.03 USD |
-1.94
|
¥13B 88.62M USD | ¥1K 7.43 USD | ¥2,221 14.99 USD | ¥2,282 15.4 USD | ¥13B 88.62M USD | 13.21 | ¥169 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,199 14.84 USD |
-1.7
|
¥13B 87.63M USD | ¥9K 58.05 USD | ¥2,192 14.8 USD | ¥2,255 15.22 USD | ¥13B 87.63M USD | 12.58 | ¥175 1.18 USD | ||
|
gumi Inc.
3903.T
JP
|
¥253 1.71 USD |
-2.32
|
¥13B 87.1M USD | ¥739K 4.99K USD | ¥246 1.66 USD | ¥260 1.76 USD | ¥13B 87.1M USD | 9.03 | ¥28 0.19 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,034 6.98 USD |
+2.78
|
¥13B 86.94M USD | ¥333K 2.25K USD | ¥985 6.65 USD | ¥1,035 6.99 USD | ¥13B 86.94M USD | 6.09 | ¥170 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥888 5.99 USD |
-3.37
|
¥13B 86.74M USD | ¥83K 560.95 USD | ¥881 5.95 USD | ¥922 6.22 USD | ¥13B 86.74M USD | 6.01 | ¥148 1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}