Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,355 83.4 USD |
+1.23
|
$14.38T 97.1B USD | $2.7M 18.22K USD | $12,085 81.58 USD | $12,375 83.53 USD | $14.38T 97.1B USD | 51.64 | $239.22 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.2 1.04 USD |
+1.85
|
$12.76T 86.12B USD | $77.22M 521.29K USD | $152.4 1.03 USD | $154.7 1.04 USD | $12.76T 86.12B USD | 12.89 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,892 53.27 USD |
+1.17
|
$11.29T 76.18B USD | $2.65M 17.88K USD | $7,872 53.14 USD | $7,975 53.83 USD | $11.29T 76.18B USD | 10.12 | $779.32 5.26 USD | |
| SoftBank Corp. 9434.T | $221.7 1.5 USD |
+0.32
|
$10.5T 70.9B USD | $21.35M 144.09K USD | $220.6 1.49 USD | $222.4 1.5 USD | $10.5T 70.9B USD | 20.47 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,523 17.03 USD |
-0.16
|
$10.04T 67.76B USD | $1.92M 12.94K USD | $2,512 16.96 USD | $2,534 17.11 USD | $10.04T 67.76B USD | 14.90 | $169.31 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,642.5 17.84 USD |
+0.78
|
$2.13T 14.37B USD | $290.9K 1.96K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $2.13T 14.37B USD | 17.55 | $150.5 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,327 29.21 USD |
+0.98
|
$1.81T 12.22B USD | $474.1K 3.2K USD | $4,285 28.92 USD | $4,345 29.33 USD | $1.81T 12.22B USD | 37.39 | $115.7 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,140 21.2 USD |
+1.75
|
$815.05B 5.5B USD | $187.3K 1.26K USD | $3,118 21.05 USD | $3,150 21.26 USD | $815.05B 5.5B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,463 9.88 USD |
-1.18
|
$741.01B 5B USD | $896.6K 6.05K USD | $1,460.5 9.86 USD | $1,494 10.08 USD | $741.01B 5B USD | 34.43 | $42.49 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,972 20.06 USD |
-0.73
|
$616.59B 4.16B USD | $749.1K 5.06K USD | $2,964 20.01 USD | $3,007 20.3 USD | $616.59B 4.16B USD | 0 | -$95.81 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,777.5 18.75 USD |
+0.25
|
$593.86B 4.01B USD | $147K 992.29 USD | $2,760.5 18.63 USD | $2,786 18.81 USD | $593.86B 4.01B USD | 13.29 | $208.9 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,726 25.15 USD |
-1.95
|
$545.93B 3.69B USD | $250.7K 1.69K USD | $3,717 25.09 USD | $3,812 25.73 USD | $545.93B 3.69B USD | 73.72 | $50.54 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,458 16.59 USD |
-2.71
|
$486.15B 3.28B USD | $226.7K 1.53K USD | $2,441.5 16.48 USD | $2,514 16.97 USD | $486.15B 3.28B USD | 24.26 | $101.31 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,289 8.7 USD |
+4.04
|
$365.25B 2.47B USD | $904K 6.1K USD | $1,282 8.65 USD | $1,313 8.86 USD | $365.25B 2.47B USD | 20.89 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,772.5 18.72 USD |
+0.45
|
$308.77B 2.08B USD | $2.58M 17.44K USD | $2,768 18.68 USD | $2,797 18.88 USD | $308.77B 2.08B USD | 12.78 | $216.94 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,618 17.67 USD |
+0.08
|
$276.9B 1.87B USD | $139.4K 940.99 USD | $2,617 17.67 USD | $2,637 17.8 USD | $276.9B 1.87B USD | 10.30 | $254.01 1.71 USD | |
| Bushiroad Inc. 7803.T | $705 4.76 USD |
+4.75
|
$47.99B 323.92M USD | $643.6K 4.34K USD | $675 4.56 USD | $709 4.79 USD | $47.99B 323.92M USD | 24.25 | $29.07 0.2 USD | |
| Japan Communications Inc. 9424.T | $166 1.12 USD |
+1.22
|
$27.54B 185.91M USD | $970.1K 6.55K USD | $163 1.1 USD | $167 1.13 USD | $27.54B 185.91M USD | 34.51 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $544 3.67 USD |
-1.09
|
$26.92B 181.74M USD | $1.17M 7.92K USD | $538 3.63 USD | $560 3.78 USD | $26.92B 181.74M USD | 0 | -$90.15 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $177 1.19 USD |
-1.12
|
$22.68B 153.1M USD | $834.1K 5.63K USD | $172 1.16 USD | $179 1.21 USD | $22.68B 153.1M USD | 0 | -$68.21 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $557 3.76 USD |
-0.54
|
$16.01B 108.06M USD | $72.4K 488.72 USD | $556 3.75 USD | $564 3.81 USD | $16.01B 108.06M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $185 1.25 USD |
+0.55
|
$15.26B 103.03M USD | $101.1K 682.45 USD | $184 1.24 USD | $185 1.25 USD | $15.26B 103.03M USD | 14.53 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
+1.92
|
$12.42B 83.82M USD | $110.4K 745.23 USD | $262 1.77 USD | $266 1.8 USD | $12.42B 83.82M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $355 2.4 USD |
-1.11
|
$8.4B 56.72M USD | $323.9K 2.19K USD | $351 2.37 USD | $364 2.46 USD | $8.4B 56.72M USD | 31.69 | $11.2 0.08 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
0
|
$5.81B 39.22M USD | $47.1K 317.94 USD | $72 0.49 USD | $73 0.49 USD | $5.81B 39.22M USD | 52.55 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
-2.52
|
$5.79B 39.08M USD | $1.09M 7.35K USD | $114 0.77 USD | $118 0.8 USD | $5.79B 39.08M USD | 0 | -$62.92 -0.4 USD | |
| Def consulting, inc. 4833.T | $107 0.72 USD |
-0.93
|
$3.14B 21.16M USD | $145.4K 981.49 USD | $106 0.72 USD | $109 0.74 USD | $3.14B 21.16M USD | 0 | -$10.93 -0.07 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
0
|
$2.93B 19.79M USD | $242.6K 1.64K USD | $99 0.67 USD | $101 0.68 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $142 0.96 USD |
+3.65
|
$2.83B 19.09M USD | $266K 1.8K USD | $137 0.92 USD | $144 0.97 USD | $2.83B 19.09M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $78 0.53 USD |
-1.27
|
$2.3B 15.5M USD | $142K 958.54 USD | $77 0.52 USD | $80 0.54 USD | $2.3B 15.5M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $296 2 USD |
+1.37
|
$2.22B 14.99M USD | $53.9K 363.84 USD | $293 1.98 USD | $297 2 USD | $2.22B 14.99M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $102 0.69 USD |
0
|
$2.18B 14.69M USD | $8K 54 USD | $102 0.69 USD | $103 0.7 USD | $2.18B 14.69M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
0
|
$1.83B 12.34M USD | $695.6K 4.7K USD | $35 0.24 USD | $37 0.25 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| AppBank Inc. 6177.T | $108 0.73 USD |
+1.87
|
$1.59B 10.75M USD | $430.4K 2.91K USD | $106 0.72 USD | $111 0.75 USD | $1.59B 10.75M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
-1.64
|
$1.3B 8.78M USD | $207.3K 1.4K USD | $59 0.4 USD | $61 0.41 USD | $1.3B 8.78M USD | 0 | -$20.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
+1.11
|
$1.25B 8.44M USD | $205.4K 1.39K USD | $89 0.6 USD | $93 0.63 USD | $1.25B 8.44M USD | 0 | -$53.32 -0.3 USD | |
| Konami Group Corporation 9766.T | $20,205 136.39 USD |
-0.15
|
$2.74T 18.49B USD | $100.8K 680.43 USD | $20,010 135.07 USD | $20,265 136.79 USD | $2.74T 18.49B USD | 36.71 | $550.39 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,782 52.53 USD |
-0.63
|
$1.32T 8.91B USD | $171.5K 1.16K USD | $7,700 51.98 USD | $7,869 53.12 USD | $1.32T 8.91B USD | 30.57 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,179 61.96 USD |
+0.69
|
$1.1T 7.44B USD | $209.2K 1.41K USD | $9,113 61.52 USD | $9,199 62.1 USD | $1.1T 7.44B USD | 45.15 | $203.29 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,308 22.33 USD |
+0.33
|
$829.61B 5.6B USD | $122.1K 824.21 USD | $3,287 22.19 USD | $3,331 22.49 USD | $829.61B 5.6B USD | 18.04 | $183.31 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,413 16.29 USD |
-0.66
|
$762.15B 5.14B USD | $110.5K 745.91 USD | $2,401 16.21 USD | $2,430 16.4 USD | $762.15B 5.14B USD | 21.22 | $113.68 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,775 32.23 USD |
+0.42
|
$761.07B 5.14B USD | $87.6K 591.32 USD | $4,771 32.21 USD | $4,841 32.68 USD | $761.07B 5.14B USD | 17.49 | $272.94 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,130 21.13 USD |
-0.16
|
$640.07B 4.32B USD | $77.2K 521.12 USD | $3,125 21.09 USD | $3,160 21.33 USD | $640.07B 4.32B USD | 27.13 | $115.37 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,775.5 18.74 USD |
-0.23
|
$491.03B 3.31B USD | $133K 897.79 USD | $2,750 18.56 USD | $2,808.5 18.96 USD | $491.03B 3.31B USD | 24.75 | $112.11 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,147 7.74 USD |
+0.35
|
$421.39B 2.84B USD | $102.6K 692.58 USD | $1,137 7.68 USD | $1,156.5 7.81 USD | $421.39B 2.84B USD | 39.20 | $29.26 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,156 14.55 USD |
-1.06
|
$388.89B 2.63B USD | $78.8K 531.92 USD | $2,155 14.55 USD | $2,184 14.74 USD | $388.89B 2.63B USD | 24.19 | $89.12 0.6 USD | |
| Visional, Inc. 4194.T | $9,122 61.58 USD |
-0.9
|
$362.68B 2.45B USD | $26.8K 180.91 USD | $9,113 61.52 USD | $9,205 62.14 USD | $362.68B 2.45B USD | 28.31 | $322.18 2.17 USD | |
| GMO internet group, Inc. 9449.T | $3,486 23.53 USD |
+0.17
|
$355.47B 2.4B USD | $130.2K 878.89 USD | $3,454 23.32 USD | $3,502 23.64 USD | $355.47B 2.4B USD | 27.74 | $125.63 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,870 32.87 USD |
0
|
$301.82B 2.04B USD | $18.4K 124.21 USD | $4,860 32.81 USD | $4,925 33.25 USD | $301.82B 2.04B USD | 19.19 | $253.73 1.71 USD | |
| MIXI, Inc. 2121.T | $3,380 22.82 USD |
+0.3
|
$229.04B 1.55B USD | $35K 236.26 USD | $3,355 22.65 USD | $3,380 22.82 USD | $229.04B 1.55B USD | 13.39 | $252.41 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,755 32.1 USD |
+0.11
|
$223.46B 1.51B USD | $23.9K 161.33 USD | $4,705 31.76 USD | $4,765 32.17 USD | $223.46B 1.51B USD | 18.26 | $260.3 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,680 92.34 USD |
+0.96
|
$187.99B 1.27B USD | $8.7K 58.73 USD | $13,520 91.26 USD | $13,730 92.68 USD | $187.99B 1.27B USD | 0 | -$48.78 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,804 18.93 USD |
+0.16
|
$151.92B 1.03B USD | $39.6K 267.31 USD | $2,785 18.8 USD | $2,813.5 18.99 USD | $151.92B 1.03B USD | 19.71 | $142.21 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,690 24.91 USD |
+0.96
|
$98.28B 663.45M USD | $34.3K 231.53 USD | $3,660 24.71 USD | $3,710 25.04 USD | $98.28B 663.45M USD | 18.32 | $201.39 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
-0.19
|
$90.94B 613.87M USD | $41.8K 282.16 USD | $528 3.56 USD | $534 3.6 USD | $90.94B 613.87M USD | 39.45 | $13.46 0.09 USD | |
| Weathernews Inc. 4825.T | $3,915 26.43 USD |
+1.82
|
$86.75B 585.57M USD | $131.4K 886.99 USD | $3,820 25.79 USD | $3,920 26.46 USD | $86.75B 585.57M USD | 30.48 | $128.42 0.87 USD | |
| Proto Corporation 4298.T | $2,095 14.14 USD |
+0.1
|
$84.45B 570.05M USD | $6.2K 41.85 USD | $2,093 14.13 USD | $2,096 14.15 USD | $84.45B 570.05M USD | 17.19 | $121.81 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $382 2.58 USD |
-1.03
|
$79.24B 534.87M USD | $76.9K 519.1 USD | $382 2.58 USD | $387 2.61 USD | $79.24B 534.87M USD | 22.28 | $17.14 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $572 3.86 USD |
+0.35
|
$77.18B 521M USD | $9.8K 66.15 USD | $572 3.86 USD | $581 3.92 USD | $77.18B 521M USD | 9.23 | $61.96 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,082 14.05 USD |
-0.05
|
$74.25B 501.21M USD | $100.6K 679.08 USD | $2,076 14.01 USD | $2,098 14.16 USD | $74.25B 501.21M USD | 45.23 | $46.03 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,770 11.95 USD |
-0.28
|
$67.59B 456.22M USD | $2.4K 16.2 USD | $1,768 11.93 USD | $1,784 12.04 USD | $67.59B 456.22M USD | 19.51 | $90.7 0.61 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
+2.14
|
$67.31B 454.35M USD | $98.3K 663.55 USD | $512 3.46 USD | $524 3.54 USD | $67.31B 454.35M USD | 0 | -$14.51 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,148 7.75 USD |
+0.53
|
$61.28B 413.64M USD | $34.9K 235.58 USD | $1,142 7.71 USD | $1,153 7.78 USD | $61.28B 413.64M USD | 19.25 | $59.61 0.4 USD | |
| Vision Inc. 9416.T | $1,170 7.9 USD |
-0.09
|
$57.28B 386.68M USD | $154K 1.04K USD | $1,165 7.86 USD | $1,183 7.99 USD | $57.28B 386.68M USD | 16.76 | $69.79 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,499 10.12 USD |
-1.58
|
$55.37B 373.77M USD | $96K 648.03 USD | $1,478 9.98 USD | $1,510 10.19 USD | $55.37B 373.77M USD | 30.19 | $49.65 0.34 USD | |
| Avex Inc. 7860.T | $1,287 8.69 USD |
+1.9
|
$54.55B 368.2M USD | $67.2K 453.62 USD | $1,265 8.54 USD | $1,298 8.76 USD | $54.55B 368.2M USD | 49.23 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $10.3K 69.53 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.29 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,328 8.96 USD |
-0.3
|
$47.42B 320.12M USD | $21.4K 144.46 USD | $1,325 8.94 USD | $1,349 9.11 USD | $47.42B 320.12M USD | 21.57 | $61.54 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,565 10.56 USD |
0
|
$45.6B 307.79M USD | $145.6K 982.84 USD | $1,556 10.5 USD | $1,618 10.92 USD | $45.6B 307.79M USD | 27.77 | $56.34 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $452 3.05 USD |
-0.88
|
$45.39B 306.42M USD | $64K 432.02 USD | $452 3.05 USD | $459 3.1 USD | $45.39B 306.42M USD | 11.86 | $38.08 0.26 USD | |
| Vector Inc. 6058.T | $943 6.37 USD |
+1.29
|
$44.23B 298.57M USD | $54.2K 365.87 USD | $935 6.31 USD | $949 6.41 USD | $44.23B 298.57M USD | 10.53 | $89.47 0.6 USD | |
| Akatsuki Inc. 3932.T | $3,045 20.55 USD |
+3.43
|
$43.91B 296.39M USD | $14.5K 97.88 USD | $2,966 20.02 USD | $3,050 20.59 USD | $43.91B 296.39M USD | 26.65 | $114.23 0.77 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
0
|
$43.43B 293.2M USD | $23.6K 159.31 USD | $3,060 20.66 USD | $3,100 20.93 USD | $43.43B 293.2M USD | 79.36 | $38.81 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,533 10.35 USD |
+0.79
|
$38.79B 261.82M USD | $34K 229.51 USD | $1,519 10.25 USD | $1,537 10.38 USD | $38.79B 261.82M USD | 22.95 | $66.77 0.45 USD | |
| IG Port, Inc. 3791.T | $1,901 12.83 USD |
-0.21
|
$36.37B 245.48M USD | $37.7K 254.49 USD | $1,875 12.66 USD | $1,906 12.87 USD | $36.37B 245.48M USD | 34.05 | $55.82 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $9,150 61.77 USD |
+1.1
|
$36.37B 245.48M USD | $57.1K 385.44 USD | $8,980 60.62 USD | $9,220 62.24 USD | $36.37B 245.48M USD | 0 | -$85.06 -0.5 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $71.6K 483.32 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | $567 3.83 USD |
+2.9
|
$32.78B 221.28M USD | $128.1K 864.71 USD | $553 3.73 USD | $568 3.83 USD | $32.78B 221.28M USD | 12.78 | $44.36 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,563 10.55 USD |
+1.82
|
$31.54B 212.93M USD | $20.1K 135.68 USD | $1,530 10.33 USD | $1,566 10.57 USD | $31.54B 212.93M USD | 9.40 | $166.24 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,338 15.78 USD |
+0.69
|
$31.48B 212.48M USD | $1.4K 9.45 USD | $2,331 15.73 USD | $2,345 15.83 USD | $31.48B 212.48M USD | 26.56 | $88 0.59 USD | |
| ITmedia Inc. 2148.T | $1,603 10.82 USD |
+1.26
|
$31.08B 209.82M USD | $18.9K 127.58 USD | $1,590 10.73 USD | $1,607 10.85 USD | $31.08B 209.82M USD | 20.87 | $76.78 0.52 USD | |
| IPS, Inc. 4390.T | $2,284 15.42 USD |
+1.24
|
$29.53B 199.33M USD | $3.7K 24.98 USD | $2,263 15.28 USD | $2,291 15.46 USD | $29.53B 199.33M USD | 10.56 | $216.12 1.46 USD | |
| Marvelous Inc. 7844.T | $480 3.24 USD |
+2.78
|
$29.08B 196.27M USD | $65.7K 443.49 USD | $469 3.17 USD | $480 3.24 USD | $29.08B 196.27M USD | 0 | -$25.58 -0.1 USD | |
| Wowow Inc. 4839.T | $1,010 6.82 USD |
+0.2
|
$28.55B 192.7M USD | $3.3K 22.28 USD | $1,006 6.79 USD | $1,013 6.84 USD | $28.55B 192.7M USD | 149.62 | $6.75 0.05 USD | |
| FAN Communications, Inc. 2461.T | $430 2.9 USD |
+0.47
|
$28.49B 192.29M USD | $31.4K 211.96 USD | $427 2.88 USD | $431 2.91 USD | $28.49B 192.29M USD | 20.05 | $21.44 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $662 4.47 USD |
+0.61
|
$27.63B 186.54M USD | $5K 33.75 USD | $659 4.45 USD | $663 4.48 USD | $27.63B 186.54M USD | 0 | -$25.46 -0.1 USD | |
| Amuse Inc. 4301.T | $1,629 11 USD |
-0.12
|
$27.04B 182.56M USD | $6.2K 41.85 USD | $1,618 10.92 USD | $1,638 11.06 USD | $27.04B 182.56M USD | 37.69 | $43.22 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,017 13.62 USD |
+0.05
|
$26.68B 180.11M USD | $10.5K 70.88 USD | $2,009 13.56 USD | $2,038 13.76 USD | $26.68B 180.11M USD | 16.89 | $119.35 0.81 USD | |
| f-code Inc. 9211.T | $2,107 14.22 USD |
-0.19
|
$25.81B 174.2M USD | $26K 175.51 USD | $2,090 14.11 USD | $2,130 14.38 USD | $25.81B 174.2M USD | 29.26 | $71.99 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,694 11.43 USD |
+0.18
|
$25.67B 173.27M USD | $5.1K 34.43 USD | $1,683 11.36 USD | $1,706 11.52 USD | $25.67B 173.27M USD | 18.79 | $90.13 0.61 USD | |
| Speee, Inc. 4499.T | $2,162 14.59 USD |
+0.23
|
$24.83B 167.6M USD | $9.6K 64.8 USD | $2,154 14.54 USD | $2,194 14.81 USD | $24.83B 167.6M USD | 159.08 | $13.59 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,358 9.17 USD |
+0.22
|
$23.71B 160.05M USD | $1.5K 10.13 USD | $1,358 9.17 USD | $1,370 9.25 USD | $23.71B 160.05M USD | 9.10 | $149.19 1.01 USD | |
| Sharingtechnology, Inc. 3989.T | $1,027 6.93 USD |
-0.19
|
$23.36B 157.68M USD | $77.1K 520.45 USD | $1,016 6.86 USD | $1,034 6.98 USD | $23.36B 157.68M USD | 16.28 | $63.08 0.43 USD | |
| Port Inc. 7047.T | $1,659 11.2 USD |
-1.37
|
$22.02B 148.63M USD | $45K 303.76 USD | $1,658 11.19 USD | $1,685 11.37 USD | $22.02B 148.63M USD | 11.94 | $138.93 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,250 21.94 USD |
0
|
$20.65B 139.41M USD | $2.2K 14.85 USD | $3,240 21.87 USD | $3,270 22.07 USD | $20.65B 139.41M USD | 20.74 | $156.65 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,091 7.36 USD |
+0.28
|
$20.26B 136.74M USD | $30.4K 205.21 USD | $1,082 7.3 USD | $1,098 7.41 USD | $20.26B 136.74M USD | 11.96 | $91.17 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $912 6.16 USD |
+1.9
|
$18.71B 126.31M USD | $50.1K 338.19 USD | $890 6.01 USD | $915 6.18 USD | $18.71B 126.31M USD | 21.00 | $43.41 0.29 USD | |
| Asahi Net, Inc. 3834.T | $677 4.57 USD |
+0.15
|
$18.18B 122.69M USD | $13K 87.75 USD | $671 4.53 USD | $678 4.58 USD | $18.18B 122.69M USD | 10.81 | $62.6 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}