Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,958 18.24 USD |
-1.4
|
¥135B 830.39M USD | ¥150K 925.54 USD | ¥2,952 18.2 USD | ¥3,010 18.56 USD | ¥135B 830.39M USD | 373.95 | ¥8 0.05 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,067 12.75 USD |
-0.58
|
¥135B 830.14M USD | ¥57K 352.09 USD | ¥2,065 12.73 USD | ¥2,101 12.96 USD | ¥135B 830.14M USD | 13.21 | ¥156 0.96 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,525 9.4 USD |
+2.35
|
¥135B 829.8M USD | ¥388K 2.39K USD | ¥1,472 9.08 USD | ¥1,531 9.44 USD | ¥135B 829.8M USD | 12.04 | ¥127 0.78 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,305 20.38 USD |
+0.3
|
¥134B 827.23M USD | ¥42K 260.83 USD | ¥3,285 20.26 USD | ¥3,335 20.56 USD | ¥134B 827.23M USD | 17.08 | ¥193 1.19 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,154 13.28 USD |
+0.98
|
¥134B 824.81M USD | ¥94K 580.85 USD | ¥2,127 13.12 USD | ¥2,154 13.28 USD | ¥134B 824.81M USD | 9.68 | ¥222 1.37 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,334 14.39 USD |
+0.39
|
¥133B 822.98M USD | ¥84K 518.57 USD | ¥2,323 14.32 USD | ¥2,360 14.55 USD | ¥133B 822.98M USD | 7.83 | ¥298 1.84 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,820 48.22 USD |
+2.76
|
¥133B 820.7M USD | ¥39K 238.63 USD | ¥7,460 46 USD | ¥7,830 48.28 USD | ¥133B 820.7M USD | 15.32 | ¥510 3.15 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,919 18 USD |
+2.85
|
¥133B 819.86M USD | ¥132K 811.46 USD | ¥2,820 17.39 USD | ¥2,922 18.02 USD | ¥133B 819.86M USD | 9.97 | ¥292 1.8 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥72,600 447.66 USD |
-1.09
|
¥133B 819.37M USD | ¥4K 23.96 USD | ¥72,500 447.05 USD | ¥73,500 453.21 USD | ¥133B 819.37M USD | 10.08 | ¥7K 44.37 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,504 9.27 USD |
+1.97
|
¥132B 816.05M USD | ¥582K 3.59K USD | ¥1,408 8.68 USD | ¥1,516 9.35 USD | ¥132B 816.05M USD | 9.95 | ¥151 0.93 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,300 38.85 USD |
+0.8
|
¥132B 814.7M USD | ¥48K 295.36 USD | ¥6,030 37.18 USD | ¥6,330 39.03 USD | ¥132B 814.7M USD | 32.12 | ¥196 1.21 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,070 31.26 USD |
-0.98
|
¥132B 814.1M USD | ¥26K 144.9 USD | ¥5,060 31.2 USD | ¥5,140 31.69 USD | ¥132B 814.1M USD | 12.64 | ¥401 2.47 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,300 532.14 USD |
-0.35
|
¥132B 812.95M USD | ¥3K 18.26 USD | ¥85,900 529.67 USD | ¥87,300 538.3 USD | ¥132B 812.95M USD | 16.96 | ¥5K 31.36 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,510 9.31 USD |
-1.63
|
¥132B 812.35M USD | ¥96K 591.33 USD | ¥1,509 9.3 USD | ¥1,551 9.56 USD | ¥132B 812.35M USD | 15.20 | ¥99 0.61 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,170 19.55 USD |
+4.98
|
¥131B 806.59M USD | ¥154K 948.35 USD | ¥2,974 18.34 USD | ¥3,190 19.67 USD | ¥131B 806.59M USD | 15.11 | ¥210 1.29 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,200 38.23 USD |
+0.32
|
¥131B 805.05M USD | ¥10K 61.66 USD | ¥6,160 37.98 USD | ¥6,270 38.66 USD | ¥131B 805.05M USD | 10.53 | ¥589 3.63 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,855 11.44 USD |
-1.01
|
¥130B 804.55M USD | ¥71K 435.95 USD | ¥1,848 11.4 USD | ¥1,884 11.62 USD | ¥130B 804.55M USD | 10.81 | ¥172 1.06 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,335 20.56 USD |
+1.83
|
¥130B 803.56M USD | ¥80K 490.82 USD | ¥3,225 19.89 USD | ¥3,365 20.75 USD | ¥130B 803.56M USD | 13.40 | ¥249 1.53 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥221,900 1368.27 USD |
-0.45
|
¥130B 801.58M USD | ¥2K 9.28 USD | ¥221,600 1366.42 USD | ¥224,200 1382.45 USD | ¥130B 801.58M USD | 18.28 | ¥12K 74.84 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,406 14.84 USD |
-0.08
|
¥130B 799.33M USD | ¥163K 1K USD | ¥2,354 14.52 USD | ¥2,409 14.85 USD | ¥130B 799.33M USD | 15.30 | ¥157 0.97 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,000 43.16 USD |
+7.69
|
¥129B 796.66M USD | ¥404K 2.49K USD | ¥6,390 39.4 USD | ¥7,020 43.29 USD | ¥129B 796.66M USD | 12.18 | ¥574 3.54 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,612 16.11 USD |
-1.29
|
¥129B 796.55M USD | ¥34K 210.88 USD | ¥2,610 16.09 USD | ¥2,660 16.4 USD | ¥129B 796.55M USD | 16.11 | ¥162 1 USD | ||
JCU Corporation
4975.T
JP
|
¥5,230 32.25 USD |
+2.55
|
¥129B 793.96M USD | ¥40K 246.03 USD | ¥5,030 31.02 USD | ¥5,280 32.56 USD | ¥129B 793.96M USD | 14.28 | ¥366 2.26 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥129B 793.7M USD | ¥46K 280.56 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥129B 793.7M USD | 11.97 | ¥287 1.77 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,734 10.69 USD |
-0.29
|
¥128B 791.69M USD | ¥108K 664.71 USD | ¥1,721 10.61 USD | ¥1,745 10.76 USD | ¥128B 791.69M USD | 11.69 | ¥148 0.91 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,208 7.45 USD |
-0.82
|
¥128B 791.6M USD | ¥402K 2.48K USD | ¥1,188 7.33 USD | ¥1,223 7.54 USD | ¥128B 791.6M USD | 9.76 | ¥124 0.76 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,540 21.83 USD |
+0.43
|
¥128B 791.38M USD | ¥70K 431.63 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥128B 791.38M USD | 11.74 | ¥301 1.86 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥806 4.97 USD |
-2.07
|
¥128B 789.53M USD | ¥166K 1.02K USD | ¥804 4.96 USD | ¥823 5.07 USD | ¥128B 789.53M USD | 19.73 | ¥41 0.25 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,210 19.79 USD |
+1.74
|
¥128B 787.41M USD | ¥258K 1.59K USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥128B 787.41M USD | 23.74 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,436 15.02 USD |
-1.18
|
¥128B 786.59M USD | ¥96K 593.8 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥128B 786.59M USD | 53.71 | ¥45 0.28 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,654 16.36 USD |
-0.08
|
¥127B 783.3M USD | ¥23K 141.82 USD | ¥2,631 16.22 USD | ¥2,684 16.55 USD | ¥127B 783.3M USD | 19.43 | ¥137 0.84 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥220K 1.36K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,301 8.02 USD |
-0.31
|
¥127B 782.13M USD | ¥84K 516.11 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥127B 782.13M USD | 12.76 | ¥102 0.63 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,895 24.02 USD |
-0.76
|
¥127B 780.48M USD | ¥42K 261.44 USD | ¥3,890 23.99 USD | ¥3,995 24.63 USD | ¥127B 780.48M USD | 13.85 | ¥281 1.73 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,754 10.82 USD |
+0.8
|
¥126B 779.77M USD | ¥157K 968.08 USD | ¥1,732 10.68 USD | ¥1,767 10.9 USD | ¥126B 779.77M USD | 20.78 | ¥84 0.52 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,750 29.29 USD |
+6.5
|
¥126B 778.99M USD | ¥129K 795.43 USD | ¥4,450 27.44 USD | ¥4,790 29.54 USD | ¥126B 778.99M USD | 13.09 | ¥363 2.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,830 29.78 USD |
+7.69
|
¥125B 771.62M USD | ¥263K 1.62K USD | ¥4,410 27.19 USD | ¥4,850 29.91 USD | ¥125B 771.62M USD | 28.08 | ¥172 1.06 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,058 6.52 USD |
+1.15
|
¥125B 769.74M USD | ¥170K 1.05K USD | ¥1,039 6.41 USD | ¥1,062 6.55 USD | ¥125B 769.74M USD | 11.60 | ¥91 0.56 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,156 13.29 USD |
-0.37
|
¥124B 761.79M USD | ¥53K 325.57 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥124B 761.79M USD | 271.19 | ¥8 0.05 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,538 15.65 USD |
+0.59
|
¥123B 760.97M USD | ¥132K 814.55 USD | ¥2,506 15.45 USD | ¥2,546 15.7 USD | ¥123B 760.97M USD | 10.62 | ¥239 1.47 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,035 12.55 USD |
+0.05
|
¥123B 757.01M USD | ¥193K 1.19K USD | ¥2,028 12.5 USD | ¥2,096 12.92 USD | ¥123B 757.01M USD | 22.02 | ¥92 0.57 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,520 21.7 USD |
-0.14
|
¥123B 756.03M USD | ¥46K 284.26 USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥123B 756.03M USD | 16.68 | ¥211 1.3 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,477 15.27 USD |
+0.77
|
¥123B 755.57M USD | ¥118K 725.75 USD | ¥2,451 15.11 USD | ¥2,500 15.42 USD | ¥123B 755.57M USD | 11.97 | ¥207 1.28 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,094 12.91 USD |
-0.14
|
¥122B 755.21M USD | ¥53K 328.66 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥122B 755.21M USD | 7.77 | ¥269 1.66 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,040 18.75 USD |
+2.05
|
¥122B 754.67M USD | ¥44K 273.16 USD | ¥2,988 18.42 USD | ¥3,070 18.93 USD | ¥122B 754.67M USD | 13.49 | ¥225 1.39 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,475 27.59 USD |
+3.71
|
¥122B 754.09M USD | ¥84K 519.19 USD | ¥4,435 27.35 USD | ¥4,675 28.83 USD | ¥122B 754.09M USD | 10.77 | ¥415 2.56 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,332 8.21 USD |
-5.67
|
¥121B 745.12M USD | ¥1M 8.8K USD | ¥1,327 8.18 USD | ¥1,397 8.61 USD | ¥121B 745.12M USD | 17.23 | ¥77 0.48 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,815 23.52 USD |
-2.3
|
¥121B 745.05M USD | ¥21K 128.87 USD | ¥3,805 23.46 USD | ¥3,930 24.23 USD | ¥121B 745.05M USD | 15.98 | ¥239 1.47 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,105 6.81 USD |
-1.6
|
¥121B 744.35M USD | ¥216K 1.33K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥121B 744.35M USD | 17.60 | ¥63 0.39 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,825 11.25 USD |
+0.72
|
¥121B 744.32M USD | ¥86K 530.29 USD | ¥1,800 11.1 USD | ¥1,830 11.28 USD | ¥121B 744.32M USD | 9.28 | ¥197 1.21 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,433 15 USD |
-0.57
|
¥120B 741.41M USD | ¥51K 314.47 USD | ¥2,415 14.89 USD | ¥2,456 15.14 USD | ¥120B 741.41M USD | 9.60 | ¥253 1.56 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,002 37.01 USD |
+4.76
|
¥120B 739.84M USD | ¥83K 513.02 USD | ¥5,677 35.01 USD | ¥6,034 37.21 USD | ¥120B 739.84M USD | 0 | -¥527 -3.2 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,904 11.74 USD |
-0.68
|
¥120B 737.56M USD | ¥61K 377.98 USD | ¥1,903 11.73 USD | ¥1,928 11.89 USD | ¥120B 737.56M USD | 14.37 | ¥132 0.82 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥883 5.44 USD |
+0.34
|
¥120B 737.5M USD | ¥88K 540.15 USD | ¥881 5.43 USD | ¥894 5.51 USD | ¥120B 737.5M USD | 13.28 | ¥66 0.41 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,520 9.37 USD |
-0.78
|
¥119B 736.27M USD | ¥160K 988.43 USD | ¥1,512 9.32 USD | ¥1,533 9.45 USD | ¥119B 736.27M USD | 10.08 | ¥151 0.93 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,320 14.31 USD |
-1.49
|
¥119B 732.48M USD | ¥68K 420.53 USD | ¥2,305 14.21 USD | ¥2,349 14.48 USD | ¥119B 732.48M USD | 17.65 | ¥131 0.81 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,760 35.52 USD |
-0.69
|
¥119B 731.46M USD | ¥28K 175.12 USD | ¥5,760 35.52 USD | ¥5,860 36.13 USD | ¥119B 731.46M USD | 28.54 | ¥202 1.24 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,900 48.71 USD |
+0.64
|
¥118B 730.25M USD | ¥18K 110.99 USD | ¥7,780 47.97 USD | ¥7,990 49.27 USD | ¥118B 730.25M USD | 13.25 | ¥596 3.67 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,235 26.11 USD |
-1.17
|
¥118B 725.11M USD | ¥29K 180.67 USD | ¥4,230 26.08 USD | ¥4,300 26.51 USD | ¥118B 725.11M USD | 11.92 | ¥355 2.19 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,990 24.6 USD |
+5.28
|
¥118B 724.54M USD | ¥107K 657.93 USD | ¥3,755 23.15 USD | ¥3,995 24.63 USD | ¥118B 724.54M USD | 11.47 | ¥348 2.14 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,400 8.63 USD |
-0.36
|
¥117B 722.85M USD | ¥286K 1.76K USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥117B 722.85M USD | 6.91 | ¥203 1.25 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,130 31.63 USD |
+0.59
|
¥117B 721.09M USD | ¥92K 569.13 USD | ¥5,030 31.02 USD | ¥5,160 31.82 USD | ¥117B 721.09M USD | 71.97 | ¥71 0.44 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,637 16.26 USD |
+1.35
|
¥117B 720.86M USD | ¥77K 477.26 USD | ¥2,604 16.06 USD | ¥2,658 16.39 USD | ¥117B 720.86M USD | 12.18 | ¥216 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,235 19.95 USD |
0
|
¥117B 718.43M USD | ¥148K 914.44 USD | ¥3,200 19.73 USD | ¥3,270 20.16 USD | ¥117B 718.43M USD | 23.43 | ¥138 0.85 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,330 32.87 USD |
+2.3
|
¥116B 716.34M USD | ¥64K 395.25 USD | ¥5,120 31.57 USD | ¥5,340 32.93 USD | ¥116B 716.34M USD | 14.21 | ¥375 2.31 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,720 53.77 USD |
+3.2
|
¥116B 714.09M USD | ¥75K 459.99 USD | ¥8,470 52.23 USD | ¥8,800 54.26 USD | ¥116B 714.09M USD | 15.84 | ¥550 3.39 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,295 20.32 USD |
+0.92
|
¥116B 713.62M USD | ¥24K 149.84 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥116B 713.62M USD | 10.83 | ¥304 1.88 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,641 10.12 USD |
-0.42
|
¥115B 709.87M USD | ¥112K 689.99 USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥115B 709.87M USD | 12.78 | ¥128 0.79 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,432 15 USD |
+0.87
|
¥115B 709.83M USD | ¥69K 426.08 USD | ¥2,408 14.85 USD | ¥2,455 15.14 USD | ¥115B 709.83M USD | 12.23 | ¥199 1.23 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,288 14.11 USD |
-0.87
|
¥115B 709.56M USD | ¥54K 331.74 USD | ¥2,287 14.1 USD | ¥2,320 14.31 USD | ¥115B 709.56M USD | 25.50 | ¥90 0.55 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,760 23.18 USD |
-0.79
|
¥115B 707.42M USD | ¥59K 363.8 USD | ¥3,730 23 USD | ¥3,810 23.49 USD | ¥115B 707.42M USD | 14.89 | ¥252 1.56 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,690 53.58 USD |
+0.81
|
¥114B 705.99M USD | ¥31K 189.3 USD | ¥8,440 52.04 USD | ¥8,740 53.89 USD | ¥114B 705.99M USD | 16.41 | ¥529 3.26 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,810 35.83 USD |
-2.68
|
¥114B 705.75M USD | ¥254K 1.56K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥114B 705.75M USD | 27.96 | ¥208 1.28 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,172 13.39 USD |
-0.14
|
¥114B 705.26M USD | ¥174K 1.07K USD | ¥2,165 13.35 USD | ¥2,185 13.47 USD | ¥114B 705.26M USD | 20.87 | ¥104 0.64 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,900 11.72 USD |
+0.48
|
¥114B 699.98M USD | ¥124K 765.22 USD | ¥1,880 11.59 USD | ¥1,914 11.8 USD | ¥114B 699.98M USD | 16.32 | ¥116 0.72 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,410 8.69 USD |
-2.29
|
¥113B 698.5M USD | ¥124K 762.13 USD | ¥1,397 8.61 USD | ¥1,456 8.98 USD | ¥113B 698.5M USD | 15.10 | ¥93 0.58 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥814 5.02 USD |
-1.69
|
¥113B 698.39M USD | ¥155K 953.9 USD | ¥813 5.01 USD | ¥833 5.14 USD | ¥113B 698.39M USD | 43.20 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,483 9.14 USD |
-0.2
|
¥113B 697.55M USD | ¥143K 879.29 USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥113B 697.55M USD | 8.94 | ¥166 1.02 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,365 26.92 USD |
-1.35
|
¥113B 696.56M USD | ¥92K 566.67 USD | ¥4,355 26.85 USD | ¥4,450 27.44 USD | ¥113B 696.56M USD | 19.69 | ¥222 1.37 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,835 11.31 USD |
+4.44
|
¥113B 695.98M USD | ¥228K 1.41K USD | ¥1,730 10.67 USD | ¥1,835 11.31 USD | ¥113B 695.98M USD | 10.57 | ¥173 1.07 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,570 65.18 USD |
+10.56
|
¥112B 691.57M USD | ¥698K 4.31K USD | ¥9,490 58.52 USD | ¥10,700 65.98 USD | ¥112B 691.57M USD | 12.13 | ¥871 5.37 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,757 10.83 USD |
+3.96
|
¥112B 690.48M USD | ¥253K 1.56K USD | ¥1,650 10.17 USD | ¥1,762 10.86 USD | ¥112B 690.48M USD | 12.76 | ¥138 0.85 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥831 5.12 USD |
+0.12
|
¥112B 690.13M USD | ¥662K 4.08K USD | ¥818 5.04 USD | ¥845 5.21 USD | ¥112B 690.13M USD | 22.78 | ¥36 0.22 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,385 14.71 USD |
-1.61
|
¥112B 688.54M USD | ¥246K 1.52K USD | ¥2,201 13.57 USD | ¥2,485 15.32 USD | ¥112B 688.54M USD | 11.57 | ¥206 1.27 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,442 8.89 USD |
-0.35
|
¥111B 684.92M USD | ¥62K 379.83 USD | ¥1,436 8.85 USD | ¥1,464 9.03 USD | ¥111B 684.92M USD | 20.25 | ¥71 0.44 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,706 16.69 USD |
+2.77
|
¥111B 684.22M USD | ¥167K 1.03K USD | ¥2,630 16.22 USD | ¥2,737 16.88 USD | ¥111B 684.22M USD | 11.69 | ¥231 1.43 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,290 38.79 USD |
+4.32
|
¥111B 683.94M USD | ¥44K 274.39 USD | ¥5,960 36.75 USD | ¥6,290 38.79 USD | ¥111B 683.94M USD | 13.67 | ¥460 2.84 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,830 17.45 USD |
-0.32
|
¥111B 682.57M USD | ¥46K 282.41 USD | ¥2,816 17.36 USD | ¥2,865 17.67 USD | ¥111B 682.57M USD | 14.11 | ¥200 1.24 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,550 21.89 USD |
-0.14
|
¥110B 681.14M USD | ¥13K 80.16 USD | ¥3,540 21.83 USD | ¥3,580 22.07 USD | ¥110B 681.14M USD | 31.82 | ¥112 0.69 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥100,900 622.16 USD |
-0.2
|
¥110B 680.98M USD | ¥3K 15.88 USD | ¥100,800 621.55 USD | ¥101,400 625.25 USD | ¥110B 680.98M USD | 11.47 | ¥9K 54.21 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,645 28.64 USD |
+2.76
|
¥110B 677.29M USD | ¥318K 1.96K USD | ¥4,450 27.44 USD | ¥4,815 29.69 USD | ¥110B 677.29M USD | 780.67 | ¥6 0.04 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,430 27.32 USD |
+1.37
|
¥110B 677.24M USD | ¥40K 245.41 USD | ¥4,330 26.7 USD | ¥4,430 27.32 USD | ¥110B 677.24M USD | 10.84 | ¥409 2.52 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,911 17.95 USD |
+1.08
|
¥109B 675.13M USD | ¥156K 963.77 USD | ¥2,853 17.59 USD | ¥2,916 17.98 USD | ¥109B 675.13M USD | 16.35 | ¥178 1.1 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,445 21.24 USD |
+1.62
|
¥109B 674.87M USD | ¥129K 793.58 USD | ¥3,330 20.53 USD | ¥3,450 21.27 USD | ¥109B 674.87M USD | 8.05 | ¥428 2.64 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,170 7.21 USD |
-0.76
|
¥109B 673.6M USD | ¥337K 2.08K USD | ¥1,169 7.21 USD | ¥1,196 7.37 USD | ¥109B 673.6M USD | 13.97 | ¥84 0.52 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,964 12.11 USD |
-0.25
|
¥109B 673.16M USD | ¥71K 439.65 USD | ¥1,959 12.08 USD | ¥1,976 12.18 USD | ¥109B 673.16M USD | 10.76 | ¥182 1.12 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,212 7.47 USD |
-1.06
|
¥109B 669.12M USD | ¥100K 619.08 USD | ¥1,209 7.45 USD | ¥1,240 7.65 USD | ¥109B 669.12M USD | 0 | -¥245 -1.5 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥762 4.7 USD |
+2.01
|
¥108B 666.99M USD | ¥941K 5.8K USD | ¥743 4.58 USD | ¥770 4.75 USD | ¥108B 666.99M USD | 16.77 | ¥45 0.28 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,194 13.53 USD |
-0.36
|
¥108B 666.04M USD | ¥140K 865.11 USD | ¥2,176 13.42 USD | ¥2,207 13.61 USD | ¥108B 666.04M USD | 6.35 | ¥345 2.13 USD | ||
Vector Inc.
6058.T
JP
|
¥2,302 14.19 USD |
-0.52
|
¥108B 665.78M USD | ¥428K 2.64K USD | ¥2,250 13.87 USD | ¥2,329 14.36 USD | ¥108B 665.78M USD | 21.13 | ¥109 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
