Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Axial Retailing Inc.
8255.T
JP
|
¥1,547 9.54 USD |
+5.67
|
¥135B 832.26M USD | ¥201K 1.24K USD | ¥1,463 9.02 USD | ¥1,557 9.6 USD | ¥135B 832.26M USD | 14.74 | ¥105 0.65 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,320 20.47 USD |
-0.3
|
¥135B 830.99M USD | ¥5K 30.83 USD | ¥3,320 20.47 USD | ¥3,350 20.66 USD | ¥135B 830.99M USD | 17.16 | ¥193 1.19 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,500 453.21 USD |
+0.55
|
¥135B 829.53M USD | ¥364 2.24 USD | ¥73,200 451.36 USD | ¥73,700 454.44 USD | ¥135B 829.53M USD | 10.21 | ¥7K 44.37 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,860 29.97 USD |
+5.42
|
¥134B 829.09M USD | ¥22K 136.27 USD | ¥4,850 29.91 USD | ¥4,965 30.61 USD | ¥134B 829.09M USD | 13.64 | ¥356 2.2 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,150 31.76 USD |
+0.19
|
¥134B 826.95M USD | ¥11K 69.68 USD | ¥5,120 31.57 USD | ¥5,160 31.82 USD | ¥134B 826.95M USD | 12.84 | ¥401 2.47 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,324 14.33 USD |
+3.38
|
¥133B 819.45M USD | ¥46K 284.88 USD | ¥2,278 14.05 USD | ¥2,330 14.37 USD | ¥133B 819.45M USD | 8.19 | ¥283 1.75 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥833 5.14 USD |
-0.36
|
¥132B 815.98M USD | ¥50K 305.84 USD | ¥832 5.13 USD | ¥844 5.2 USD | ¥132B 815.98M USD | 20.39 | ¥41 0.25 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,600 533.99 USD |
+1.76
|
¥132B 815.77M USD | ¥7K 44.94 USD | ¥86,000 530.29 USD | ¥87,600 540.15 USD | ¥132B 815.77M USD | 16.73 | ¥5K 31.92 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,664 16.43 USD |
+0.26
|
¥132B 812.41M USD | ¥6K 37.61 USD | ¥2,647 16.32 USD | ¥2,669 16.46 USD | ¥132B 812.41M USD | 16.43 | ¥162 1 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,118 13.06 USD |
+1.53
|
¥132B 811.03M USD | ¥17K 104.21 USD | ¥2,102 12.96 USD | ¥2,118 13.06 USD | ¥132B 811.03M USD | 9.52 | ¥222 1.37 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥224,500 1384.3 USD |
+0.31
|
¥132B 810.97M USD | ¥254 1.57 USD | ¥223,500 1378.13 USD | ¥225,000 1387.38 USD | ¥132B 810.97M USD | 18.47 | ¥12K 74.91 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,503 15.43 USD |
+0.64
|
¥131B 808.22M USD | ¥30K 188.07 USD | ¥2,473 15.25 USD | ¥2,515 15.51 USD | ¥131B 808.22M USD | 55.19 | ¥45 0.28 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,861 11.48 USD |
-0.91
|
¥131B 807.15M USD | ¥16K 101.74 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥131B 807.15M USD | 10.84 | ¥172 1.06 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,230 38.42 USD |
+7.43
|
¥131B 805.65M USD | ¥31K 193.62 USD | ¥6,220 38.35 USD | ¥6,500 40.08 USD | ¥131B 805.65M USD | 29.04 | ¥214 1.32 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,140 37.86 USD |
+1.66
|
¥129B 797.25M USD | ¥4K 27.75 USD | ¥6,130 37.8 USD | ¥6,170 38.05 USD | ¥129B 797.25M USD | 10.20 | ¥602 3.71 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,445 21.24 USD |
0
|
¥129B 796.01M USD | ¥10K 63.51 USD | ¥3,415 21.06 USD | ¥3,450 21.27 USD | ¥129B 796.01M USD | 11.76 | ¥293 1.81 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,550 21.89 USD |
-2.74
|
¥129B 793.61M USD | ¥43K 265.14 USD | ¥3,540 21.83 USD | ¥3,710 22.88 USD | ¥129B 793.61M USD | 11.84 | ¥300 1.85 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,823 17.41 USD |
+3.98
|
¥129B 792.9M USD | ¥40K 244.8 USD | ¥2,787 17.19 USD | ¥2,827 17.43 USD | ¥129B 792.9M USD | 9.65 | ¥292 1.8 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,457 8.98 USD |
+1.11
|
¥129B 792.8M USD | ¥105K 649.91 USD | ¥1,451 8.95 USD | ¥1,470 9.06 USD | ¥129B 792.8M USD | 11.23 | ¥130 0.8 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,175 25.74 USD |
+5.7
|
¥128B 791.77M USD | ¥29K 176.35 USD | ¥4,095 25.25 USD | ¥4,225 26.05 USD | ¥128B 791.77M USD | 16.48 | ¥253 1.56 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,380 14.68 USD |
+4.11
|
¥128B 790.7M USD | ¥34K 209.03 USD | ¥2,346 14.47 USD | ¥2,382 14.69 USD | ¥128B 790.7M USD | 14.43 | ¥165 1.02 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,730 10.67 USD |
+1.11
|
¥128B 789.86M USD | ¥24K 145.52 USD | ¥1,708 10.53 USD | ¥1,733 10.69 USD | ¥128B 789.86M USD | 11.67 | ¥148 0.91 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,410 8.69 USD |
+0.86
|
¥128B 788.75M USD | ¥112K 688.76 USD | ¥1,403 8.65 USD | ¥1,415 8.73 USD | ¥128B 788.75M USD | 17.68 | ¥80 0.49 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,935 24.26 USD |
-2.84
|
¥128B 788.5M USD | ¥21K 130.11 USD | ¥3,860 23.8 USD | ¥3,975 24.51 USD | ¥128B 788.5M USD | 12.05 | ¥326 2.01 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,667 16.45 USD |
+2.75
|
¥128B 787.14M USD | ¥4K 27.75 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥128B 787.14M USD | 18.70 | ¥143 0.88 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,309 8.07 USD |
+0.77
|
¥128B 786.94M USD | ¥16K 101.12 USD | ¥1,301 8.02 USD | ¥1,317 8.12 USD | ¥128B 786.94M USD | 12.84 | ¥102 0.63 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,490 46.18 USD |
+4.32
|
¥127B 786.07M USD | ¥8K 51.8 USD | ¥7,360 45.38 USD | ¥7,520 46.37 USD | ¥127B 786.07M USD | 14.53 | ¥515 3.18 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,198 7.39 USD |
+2.83
|
¥127B 785.04M USD | ¥456K 2.81K USD | ¥1,172 7.23 USD | ¥1,214 7.49 USD | ¥127B 785.04M USD | 9.15 | ¥131 0.81 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,480 52.29 USD |
+0.12
|
¥127B 783.95M USD | ¥184K 1.14K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.95M USD | 58.58 | ¥145 0.89 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,210 19.79 USD |
+4.58
|
¥125B 773.44M USD | ¥26K 162.79 USD | ¥3,040 18.75 USD | ¥3,210 19.79 USD | ¥125B 773.44M USD | 17.41 | ¥184 1.14 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,945 24.33 USD |
+5.06
|
¥125B 770.44M USD | ¥45K 276.24 USD | ¥3,755 23.15 USD | ¥3,975 24.51 USD | ¥125B 770.44M USD | 15.73 | ¥251 1.55 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,130 19.3 USD |
+1.62
|
¥125B 767.78M USD | ¥42K 256.51 USD | ¥3,065 18.9 USD | ¥3,150 19.42 USD | ¥125B 767.78M USD | 22.73 | ¥138 0.85 USD | ||
JCU Corporation
4975.T
JP
|
¥5,040 31.08 USD |
+2.54
|
¥124B 765.12M USD | ¥24K 148.6 USD | ¥5,010 30.89 USD | ¥5,080 31.32 USD | ¥124B 765.12M USD | 13.68 | ¥368 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,542 15.67 USD |
+0.39
|
¥124B 762.17M USD | ¥16K 99.27 USD | ¥2,522 15.55 USD | ¥2,568 15.83 USD | ¥124B 762.17M USD | 10.64 | ¥239 1.47 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,045 12.61 USD |
+1.04
|
¥123B 760.73M USD | ¥40K 244.8 USD | ¥2,017 12.44 USD | ¥2,068 12.75 USD | ¥123B 760.73M USD | 22.13 | ¥92 0.57 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,530 21.77 USD |
+1
|
¥123B 758.18M USD | ¥24K 148.6 USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥123B 758.18M USD | 16.72 | ¥211 1.3 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,705 10.51 USD |
+1.61
|
¥123B 757.99M USD | ¥36K 223.83 USD | ¥1,698 10.47 USD | ¥1,718 10.59 USD | ¥123B 757.99M USD | 20.17 | ¥84 0.52 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,125 6.94 USD |
+1.44
|
¥123B 757.82M USD | ¥85K 525.36 USD | ¥1,090 6.72 USD | ¥1,130 6.97 USD | ¥123B 757.82M USD | 26.32 | ¥43 0.26 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,142 13.21 USD |
+0.47
|
¥123B 756.84M USD | ¥9K 56.11 USD | ¥2,136 13.17 USD | ¥2,168 13.37 USD | ¥123B 756.84M USD | 260.26 | ¥8 0.05 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,969 18.31 USD |
+2.84
|
¥123B 755.45M USD | ¥8K 46.86 USD | ¥2,933 18.09 USD | ¥2,970 18.31 USD | ¥123B 755.45M USD | 14.15 | ¥210 1.29 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,035 6.38 USD |
+3.6
|
¥122B 753M USD | ¥103K 633.88 USD | ¥1,017 6.27 USD | ¥1,038 6.4 USD | ¥122B 753M USD | 11.34 | ¥91 0.56 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,464 15.19 USD |
+2.16
|
¥122B 750.86M USD | ¥9K 57.96 USD | ¥2,431 14.99 USD | ¥2,465 15.2 USD | ¥122B 750.86M USD | 9.73 | ¥253 1.56 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,081 12.83 USD |
+1.86
|
¥122B 750.52M USD | ¥15K 93.11 USD | ¥2,053 12.66 USD | ¥2,082 12.84 USD | ¥122B 750.52M USD | 7.94 | ¥262 1.61 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,010 18.56 USD |
0
|
¥121B 747.22M USD | ¥6K 35.76 USD | ¥3,000 18.5 USD | ¥3,020 18.62 USD | ¥121B 747.22M USD | 13.53 | ¥222 1.37 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,447 15.09 USD |
+1.16
|
¥121B 746.41M USD | ¥20K 122.09 USD | ¥2,423 14.94 USD | ¥2,448 15.09 USD | ¥121B 746.41M USD | 11.82 | ¥207 1.28 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,537 9.48 USD |
-0.45
|
¥121B 744.51M USD | ¥30K 181.9 USD | ¥1,529 9.43 USD | ¥1,541 9.5 USD | ¥121B 744.51M USD | 10.19 | ¥151 0.93 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,919 11.83 USD |
+0.21
|
¥121B 743.37M USD | ¥8K 46.86 USD | ¥1,913 11.8 USD | ¥1,925 11.87 USD | ¥121B 743.37M USD | 14.32 | ¥134 0.83 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,332 14.38 USD |
0
|
¥119B 736.27M USD | ¥6K 39.46 USD | ¥2,321 14.31 USD | ¥2,342 14.44 USD | ¥119B 736.27M USD | 17.21 | ¥135 0.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,300 26.51 USD |
+2.51
|
¥119B 736.24M USD | ¥21K 130.72 USD | ¥4,270 26.33 USD | ¥4,330 26.7 USD | ¥119B 736.24M USD | 16.37 | ¥263 1.62 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,770 35.58 USD |
-0.35
|
¥119B 732.73M USD | ¥5K 32.68 USD | ¥5,720 35.27 USD | ¥5,780 35.64 USD | ¥119B 732.73M USD | 27.70 | ¥208 1.28 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,465 27.53 USD |
+7.72
|
¥119B 732.25M USD | ¥38K 237.4 USD | ¥4,410 27.19 USD | ¥4,505 27.78 USD | ¥119B 732.25M USD | 12.31 | ¥363 2.24 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,417 8.74 USD |
+1.94
|
¥119B 731.65M USD | ¥53K 328.04 USD | ¥1,398 8.62 USD | ¥1,417 8.74 USD | ¥119B 731.65M USD | 6.91 | ¥205 1.26 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥874 5.39 USD |
+0.34
|
¥118B 729.98M USD | ¥14K 84.48 USD | ¥870 5.36 USD | ¥882 5.44 USD | ¥118B 729.98M USD | 13.14 | ¥66 0.41 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,788 11.03 USD |
+2.05
|
¥118B 729.23M USD | ¥13K 78.93 USD | ¥1,783 10.99 USD | ¥1,795 11.07 USD | ¥118B 729.23M USD | 8.96 | ¥200 1.23 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,305 26.55 USD |
+1.65
|
¥118B 725.44M USD | ¥6K 35.15 USD | ¥4,265 26.3 USD | ¥4,305 26.55 USD | ¥118B 725.44M USD | 10.36 | ¥415 2.56 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,850 23.74 USD |
-1.28
|
¥117B 724.36M USD | ¥6K 37 USD | ¥3,840 23.68 USD | ¥3,925 24.2 USD | ¥117B 724.36M USD | 14.51 | ¥265 1.64 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,455 8.97 USD |
+1.82
|
¥117B 720.79M USD | ¥12K 72.14 USD | ¥1,432 8.83 USD | ¥1,455 8.97 USD | ¥117B 720.79M USD | 15.18 | ¥96 0.59 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,930 36.57 USD |
+1.19
|
¥117B 720.32M USD | ¥44K 268.23 USD | ¥5,800 35.76 USD | ¥5,950 36.69 USD | ¥117B 720.32M USD | 27.17 | ¥218 1.35 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,770 47.91 USD |
+2.91
|
¥116B 718.24M USD | ¥2K 11.1 USD | ¥7,690 47.42 USD | ¥7,790 48.03 USD | ¥116B 718.24M USD | 12.76 | ¥609 3.75 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥834 5.14 USD |
+0.73
|
¥116B 715.55M USD | ¥28K 175.74 USD | ¥830 5.12 USD | ¥835 5.15 USD | ¥116B 715.55M USD | 43.57 | ¥19 0.12 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,220 19.85 USD |
+2.06
|
¥116B 715.1M USD | ¥134K 825.65 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥116B 715.1M USD | 22.85 | ¥141 0.87 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,653 10.19 USD |
+1.47
|
¥116B 715.06M USD | ¥130K 798.52 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥116B 715.06M USD | 12.69 | ¥130 0.8 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,060 31.2 USD |
+3.36
|
¥115B 711.25M USD | ¥21K 127.02 USD | ¥4,860 29.97 USD | ¥5,070 31.26 USD | ¥115B 711.25M USD | 70.99 | ¥71 0.44 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,291 14.13 USD |
-0.43
|
¥115B 710.04M USD | ¥17K 106.06 USD | ¥2,290 14.12 USD | ¥2,303 14.2 USD | ¥115B 710.04M USD | 25.53 | ¥90 0.55 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,255 20.07 USD |
+2.84
|
¥114B 704.96M USD | ¥72K 447.05 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥114B 704.96M USD | 12.55 | ¥259 1.6 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,415 27.22 USD |
+3.4
|
¥114B 704.54M USD | ¥46K 286.73 USD | ¥4,280 26.39 USD | ¥4,450 27.44 USD | ¥114B 704.54M USD | 19.91 | ¥222 1.37 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,572 15.86 USD |
+4.09
|
¥114B 703.09M USD | ¥20K 120.86 USD | ¥2,539 15.66 USD | ¥2,584 15.93 USD | ¥114B 703.09M USD | 11.79 | ¥218 1.34 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,400 27.13 USD |
+10.41
|
¥114B 702.92M USD | ¥72K 443.96 USD | ¥4,305 26.55 USD | ¥4,415 27.22 USD | ¥114B 702.92M USD | 25.06 | ¥176 1.08 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,650 53.34 USD |
+4.85
|
¥114B 702.74M USD | ¥14K 87.56 USD | ¥8,590 52.97 USD | ¥8,720 53.77 USD | ¥114B 702.74M USD | 16.33 | ¥529 3.26 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,490 9.19 USD |
+0.81
|
¥114B 700.85M USD | ¥22K 134.42 USD | ¥1,477 9.11 USD | ¥1,492 9.2 USD | ¥114B 700.85M USD | 8.78 | ¥170 1.05 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,397 14.78 USD |
+3.41
|
¥113B 699.62M USD | ¥24K 146.75 USD | ¥2,375 14.64 USD | ¥2,411 14.87 USD | ¥113B 699.62M USD | 12.05 | ¥199 1.23 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,896 11.69 USD |
-0.26
|
¥113B 698.5M USD | ¥16K 98.04 USD | ¥1,888 11.64 USD | ¥1,902 11.73 USD | ¥113B 698.5M USD | 16.11 | ¥118 0.73 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,635 34.75 USD |
+6.2
|
¥113B 694.6M USD | ¥22K 137.5 USD | ¥5,635 34.75 USD | ¥5,715 35.24 USD | ¥113B 694.6M USD | 0 | -¥527 -3.2 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,130 13.13 USD |
-0.14
|
¥112B 691.62M USD | ¥316K 1.95K USD | ¥2,130 13.13 USD | ¥2,160 13.32 USD | ¥112B 691.62M USD | 20.46 | ¥104 0.64 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥831 5.12 USD |
-9.28
|
¥112B 690.13M USD | ¥461K 2.84K USD | ¥825 5.09 USD | ¥866 5.34 USD | ¥112B 690.13M USD | 16.64 | ¥50 0.31 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,130 31.63 USD |
+4.27
|
¥112B 689.47M USD | ¥31K 189.3 USD | ¥5,100 31.45 USD | ¥5,180 31.94 USD | ¥112B 689.47M USD | 13.68 | ¥375 2.31 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,246 7.68 USD |
+0.24
|
¥112B 687.89M USD | ¥37K 229.38 USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥112B 687.89M USD | 0 | -¥254 -1.5 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,390 51.73 USD |
+4.09
|
¥111B 687.06M USD | ¥27K 168.34 USD | ¥8,240 50.81 USD | ¥8,510 52.47 USD | ¥111B 687.06M USD | 15.15 | ¥554 3.41 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,700 627.1 USD |
+0.49
|
¥111B 686.38M USD | ¥655 4.04 USD | ¥101,500 625.86 USD | ¥102,000 628.95 USD | ¥111B 686.38M USD | 11.63 | ¥9K 53.89 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,192 7.35 USD |
-0.67
|
¥111B 686.27M USD | ¥68K 421.15 USD | ¥1,189 7.33 USD | ¥1,200 7.4 USD | ¥111B 686.27M USD | 13.67 | ¥87 0.54 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,375 14.64 USD |
+2.33
|
¥111B 685.65M USD | ¥10K 61.66 USD | ¥2,347 14.47 USD | ¥2,377 14.66 USD | ¥111B 685.65M USD | 11.52 | ¥206 1.27 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,565 21.98 USD |
+0.28
|
¥111B 684.02M USD | ¥2K 15.42 USD | ¥3,545 21.86 USD | ¥3,580 22.07 USD | ¥111B 684.02M USD | 31.96 | ¥112 0.69 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,440 8.88 USD |
+1.41
|
¥111B 683.97M USD | ¥14K 85.09 USD | ¥1,415 8.73 USD | ¥1,442 8.89 USD | ¥111B 683.97M USD | 20.23 | ¥71 0.44 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,825 17.42 USD |
+1.22
|
¥110B 681.36M USD | ¥12K 72.14 USD | ¥2,814 17.35 USD | ¥2,830 17.45 USD | ¥110B 681.36M USD | 14.09 | ¥200 1.24 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,960 36.75 USD |
+3.47
|
¥110B 678.3M USD | ¥591K 3.64K USD | ¥5,700 35.15 USD | ¥6,280 38.72 USD | ¥110B 678.3M USD | 10.37 | ¥574 3.54 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,959 12.08 USD |
+1.03
|
¥109B 671.45M USD | ¥9K 54.26 USD | ¥1,947 12.01 USD | ¥1,974 12.17 USD | ¥109B 671.45M USD | 10.74 | ¥182 1.12 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,420 21.09 USD |
+5.08
|
¥109B 669.97M USD | ¥29K 178.2 USD | ¥3,390 20.9 USD | ¥3,440 21.21 USD | ¥109B 669.97M USD | 7.71 | ¥443 2.73 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,365 26.92 USD |
+3.07
|
¥108B 667.3M USD | ¥26K 162.17 USD | ¥4,260 26.27 USD | ¥4,375 26.98 USD | ¥108B 667.3M USD | 10.68 | ¥409 2.52 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,196 13.54 USD |
+2.19
|
¥108B 666.65M USD | ¥33K 202.25 USD | ¥2,192 13.52 USD | ¥2,220 13.69 USD | ¥108B 666.65M USD | 6.36 | ¥345 2.13 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,695 10.45 USD |
+4.5
|
¥108B 666.11M USD | ¥35K 217.05 USD | ¥1,675 10.33 USD | ¥1,700 10.48 USD | ¥108B 666.11M USD | 11.95 | ¥142 0.87 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,005 18.53 USD |
+2.04
|
¥108B 665.07M USD | ¥8K 48.71 USD | ¥2,959 18.25 USD | ¥3,005 18.53 USD | ¥108B 665.07M USD | 13.02 | ¥231 1.42 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,863 17.67 USD |
+2.87
|
¥108B 664.46M USD | ¥36K 202.25 USD | ¥2,843 17.53 USD | ¥2,898 17.87 USD | ¥108B 664.46M USD | 15.98 | ¥179 1.11 USD | ||
Earth Corporation
4985.T
JP
|
¥4,905 30.24 USD |
-0.61
|
¥108B 662.94M USD | ¥21K 130.11 USD | ¥4,835 29.81 USD | ¥4,935 30.43 USD | ¥108B 662.94M USD | 22.68 | ¥216 1.33 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥757 4.67 USD |
+0.4
|
¥107B 662.62M USD | ¥87K 535.84 USD | ¥751 4.63 USD | ¥759 4.68 USD | ¥107B 662.62M USD | 16.29 | ¥46 0.29 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,410 21.03 USD |
+0.59
|
¥107B 660.11M USD | ¥15K 90.64 USD | ¥3,380 20.84 USD | ¥3,410 21.03 USD | ¥107B 660.11M USD | 19.82 | ¥172 1.06 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥904 5.57 USD |
+0.22
|
¥107B 659.58M USD | ¥18K 112.22 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥107B 659.58M USD | 26.46 | ¥34 0.21 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,608 16.08 USD |
+4.87
|
¥107B 659.44M USD | ¥19K 119.62 USD | ¥2,566 15.82 USD | ¥2,608 16.08 USD | ¥107B 659.44M USD | 11.03 | ¥236 1.46 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,040 37.24 USD |
+5.78
|
¥107B 656.75M USD | ¥12K 74.61 USD | ¥5,960 36.75 USD | ¥6,050 37.31 USD | ¥107B 656.75M USD | 13.12 | ¥460 2.84 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,715 22.91 USD |
-0.8
|
¥106B 654.33M USD | ¥10K 64.74 USD | ¥3,675 22.66 USD | ¥3,725 22.97 USD | ¥106B 654.33M USD | 14.81 | ¥251 1.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
