Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,079 12.82 USD |
+0.29
|
¥135B 834.96M USD | ¥83K 509.32 USD | ¥2,072 12.78 USD | ¥2,099 12.94 USD | ¥135B 834.96M USD | 13.28 | ¥156 0.96 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
+0.41
|
¥134B 828.4M USD | ¥5K 31.37 USD | ¥73,100 450.74 USD | ¥73,800 455.06 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,535 9.47 USD |
-0.78
|
¥134B 825.8M USD | ¥158K 976.72 USD | ¥1,517 9.35 USD | ¥1,547 9.54 USD | ¥134B 825.8M USD | 15.46 | ¥99 0.61 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,295 20.32 USD |
-1.05
|
¥134B 824.73M USD | ¥76K 466.16 USD | ¥3,285 20.26 USD | ¥3,350 20.66 USD | ¥134B 824.73M USD | 17.03 | ¥193 1.19 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,120 31.57 USD |
-0.39
|
¥133B 822.13M USD | ¥77K 472.33 USD | ¥5,080 31.32 USD | ¥5,190 32 USD | ¥133B 822.13M USD | 12.77 | ¥401 2.47 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,325 14.34 USD |
+3.43
|
¥133B 819.81M USD | ¥230K 1.42K USD | ¥2,278 14.05 USD | ¥2,362 14.56 USD | ¥133B 819.81M USD | 8.20 | ¥283 1.75 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,133 13.15 USD |
+2.25
|
¥132B 816.77M USD | ¥166K 1.02K USD | ¥2,102 12.96 USD | ¥2,144 13.22 USD | ¥132B 816.77M USD | 9.58 | ¥222 1.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,600 533.99 USD |
0
|
¥132B 815.77M USD | ¥7K 40.36 USD | ¥86,400 532.75 USD | ¥87,600 540.15 USD | ¥132B 815.77M USD | 17.02 | ¥5K 31.36 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,874 11.56 USD |
-0.21
|
¥132B 812.79M USD | ¥152K 934.17 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥132B 812.79M USD | 10.92 | ¥172 1.06 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,490 9.19 USD |
+3.4
|
¥131B 810.75M USD | ¥1M 7.8K USD | ¥1,451 8.95 USD | ¥1,511 9.32 USD | ¥131B 810.75M USD | 11.76 | ¥127 0.78 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,250 38.54 USD |
+7.76
|
¥131B 808.23M USD | ¥145K 891.62 USD | ¥6,040 37.24 USD | ¥6,500 40.08 USD | ¥131B 808.23M USD | 31.86 | ¥196 1.21 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,646 16.32 USD |
-0.41
|
¥131B 806.92M USD | ¥71K 438.41 USD | ¥2,632 16.23 USD | ¥2,669 16.46 USD | ¥131B 806.92M USD | 16.31 | ¥162 1 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥823 5.07 USD |
-1.56
|
¥131B 806.18M USD | ¥345K 2.13K USD | ¥822 5.07 USD | ¥844 5.2 USD | ¥131B 806.18M USD | 20.14 | ¥41 0.25 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,250 26.21 USD |
+7.59
|
¥131B 805.99M USD | ¥193K 1.19K USD | ¥4,095 25.25 USD | ¥4,290 26.45 USD | ¥131B 805.99M USD | 17.56 | ¥242 1.49 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,900 1374.43 USD |
-0.4
|
¥131B 805.19M USD | ¥3K 17.68 USD | ¥221,400 1365.18 USD | ¥225,000 1387.38 USD | ¥131B 805.19M USD | 18.36 | ¥12K 74.84 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,180 38.11 USD |
+2.32
|
¥130B 802.45M USD | ¥28K 175.12 USD | ¥6,130 37.8 USD | ¥6,230 38.42 USD | ¥130B 802.45M USD | 10.49 | ¥589 3.63 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,475 9.1 USD |
-2.25
|
¥130B 800.32M USD | ¥918K 5.66K USD | ¥1,456 8.98 USD | ¥1,662 10.25 USD | ¥130B 800.32M USD | 11.52 | ¥128 0.79 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,408 14.85 USD |
+5.34
|
¥130B 800M USD | ¥376K 2.32K USD | ¥2,346 14.47 USD | ¥2,430 14.98 USD | ¥130B 800M USD | 15.32 | ¥157 0.97 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,610 46.92 USD |
+5.99
|
¥130B 798.66M USD | ¥60K 367.5 USD | ¥7,360 45.38 USD | ¥7,650 47.17 USD | ¥130B 798.66M USD | 14.91 | ¥510 3.15 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,218 7.51 USD |
+1.67
|
¥129B 798.15M USD | ¥814K 5.02K USD | ¥1,156 7.13 USD | ¥1,218 7.51 USD | ¥129B 798.15M USD | 9.30 | ¥131 0.81 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,838 17.5 USD |
+4.53
|
¥129B 797.11M USD | ¥194K 1.2K USD | ¥2,787 17.19 USD | ¥2,859 17.63 USD | ¥129B 797.11M USD | 9.50 | ¥298 1.84 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,465 15.2 USD |
-0.88
|
¥129B 795.95M USD | ¥239K 1.47K USD | ¥2,465 15.2 USD | ¥2,519 15.53 USD | ¥129B 795.95M USD | 54.35 | ¥45 0.28 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,440 21.21 USD |
-0.15
|
¥129B 794.85M USD | ¥123K 758.44 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥129B 794.85M USD | 11.99 | ¥287 1.77 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,739 10.72 USD |
+1.64
|
¥129B 793.97M USD | ¥206K 1.27K USD | ¥1,708 10.53 USD | ¥1,752 10.8 USD | ¥129B 793.97M USD | 11.73 | ¥148 0.91 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,412 8.71 USD |
+1
|
¥128B 789.87M USD | ¥511K 3.15K USD | ¥1,401 8.64 USD | ¥1,426 8.79 USD | ¥128B 789.87M USD | 18.26 | ¥77 0.48 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,275 20.19 USD |
+6.68
|
¥128B 789.1M USD | ¥170K 1.05K USD | ¥3,040 18.75 USD | ¥3,305 20.38 USD | ¥128B 789.1M USD | 17.76 | ¥184 1.14 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,525 21.74 USD |
-3.42
|
¥128B 788.03M USD | ¥231K 1.43K USD | ¥3,505 21.61 USD | ¥3,710 22.88 USD | ¥128B 788.03M USD | 11.69 | ¥301 1.86 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,925 24.2 USD |
-3.09
|
¥128B 786.49M USD | ¥138K 849.69 USD | ¥3,820 23.55 USD | ¥3,975 24.51 USD | ¥128B 786.49M USD | 13.96 | ¥281 1.73 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,305 8.05 USD |
+0.46
|
¥127B 784.53M USD | ¥188K 1.16K USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥127B 784.53M USD | 12.80 | ¥102 0.63 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,656 16.38 USD |
+2.31
|
¥127B 783.89M USD | ¥58K 358.25 USD | ¥2,632 16.23 USD | ¥2,698 16.64 USD | ¥127B 783.89M USD | 19.45 | ¥137 0.84 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥360K 2.22K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
JCU Corporation
4975.T
JP
|
¥5,100 31.45 USD |
+3.76
|
¥126B 774.22M USD | ¥124K 766.45 USD | ¥4,975 30.68 USD | ¥5,140 31.69 USD | ¥126B 774.22M USD | 13.92 | ¥366 2.26 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,155 19.45 USD |
+2.44
|
¥126B 773.92M USD | ¥277K 1.71K USD | ¥3,065 18.9 USD | ¥3,170 19.55 USD | ¥126B 773.92M USD | 23.33 | ¥135 0.83 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,740 10.73 USD |
+3.69
|
¥125B 773.55M USD | ¥361K 2.22K USD | ¥1,698 10.47 USD | ¥1,807 11.14 USD | ¥125B 773.55M USD | 20.61 | ¥84 0.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,020 18.62 USD |
+4.61
|
¥125B 768.43M USD | ¥116K 714.66 USD | ¥2,933 18.09 USD | ¥3,020 18.62 USD | ¥125B 768.43M USD | 14.39 | ¥210 1.29 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,164 13.34 USD |
+1.5
|
¥124B 764.61M USD | ¥120K 739.32 USD | ¥2,136 13.17 USD | ¥2,186 13.48 USD | ¥124B 764.61M USD | 272.20 | ¥8 0.05 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,905 24.08 USD |
-1.01
|
¥124B 762.62M USD | ¥40K 243.56 USD | ¥3,905 24.08 USD | ¥4,015 24.76 USD | ¥124B 762.62M USD | 15.57 | ¥251 1.55 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,046 6.45 USD |
+4.7
|
¥123B 761.01M USD | ¥332K 2.05K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 761.01M USD | 11.47 | ¥91 0.56 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,525 21.74 USD |
+0.86
|
¥123B 757.11M USD | ¥106K 655.46 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥123B 757.11M USD | 16.70 | ¥211 1.3 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,034 12.54 USD |
+0.49
|
¥123B 756.64M USD | ¥277K 1.71K USD | ¥2,014 12.42 USD | ¥2,068 12.75 USD | ¥123B 756.64M USD | 22.01 | ¥92 0.57 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,123 6.92 USD |
+1.26
|
¥123B 756.48M USD | ¥417K 2.57K USD | ¥1,086 6.7 USD | ¥1,130 6.97 USD | ¥123B 756.48M USD | 17.88 | ¥63 0.39 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,523 15.56 USD |
-0.36
|
¥123B 756.47M USD | ¥382K 2.36K USD | ¥2,496 15.39 USD | ¥2,568 15.83 USD | ¥123B 756.47M USD | 10.56 | ¥239 1.47 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,097 12.93 USD |
+2.64
|
¥123B 756.29M USD | ¥85K 524.74 USD | ¥2,053 12.66 USD | ¥2,102 12.96 USD | ¥123B 756.29M USD | 7.99 | ¥262 1.62 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,458 15.16 USD |
+1.61
|
¥122B 749.77M USD | ¥162K 1K USD | ¥2,423 14.94 USD | ¥2,479 15.29 USD | ¥122B 749.77M USD | 11.88 | ¥207 1.28 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,447 15.09 USD |
+1.45
|
¥121B 745.68M USD | ¥120K 738.09 USD | ¥2,431 14.99 USD | ¥2,487 15.34 USD | ¥121B 745.68M USD | 9.66 | ¥253 1.56 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,355 14.52 USD |
+0.99
|
¥121B 743.53M USD | ¥114K 699.86 USD | ¥2,321 14.31 USD | ¥2,355 14.52 USD | ¥121B 743.53M USD | 17.91 | ¥131 0.81 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,917 11.82 USD |
+0.1
|
¥120B 742.59M USD | ¥104K 644.36 USD | ¥1,907 11.76 USD | ¥1,925 11.87 USD | ¥120B 742.59M USD | 14.47 | ¥132 0.82 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,532 9.45 USD |
-0.78
|
¥120B 742.09M USD | ¥285K 1.76K USD | ¥1,521 9.38 USD | ¥1,541 9.5 USD | ¥120B 742.09M USD | 10.16 | ¥151 0.93 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,500 40.08 USD |
+9.06
|
¥120B 739.75M USD | ¥395K 2.43K USD | ¥6,260 38.6 USD | ¥6,560 40.45 USD | ¥120B 739.75M USD | 11.31 | ¥574 3.54 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,979 18.37 USD |
-1.03
|
¥120B 739.53M USD | ¥83K 512.41 USD | ¥2,941 18.13 USD | ¥3,040 18.75 USD | ¥120B 739.53M USD | 13.40 | ¥222 1.37 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,812 11.17 USD |
+3.42
|
¥120B 739.02M USD | ¥138K 848.46 USD | ¥1,783 10.99 USD | ¥1,824 11.25 USD | ¥120B 739.02M USD | 9.21 | ¥197 1.21 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,800 35.76 USD |
+0.17
|
¥119B 736.54M USD | ¥42K 257.13 USD | ¥5,720 35.27 USD | ¥5,830 35.95 USD | ¥119B 736.54M USD | 28.73 | ¥202 1.24 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥880 5.43 USD |
+1.03
|
¥119B 734.99M USD | ¥106K 656.08 USD | ¥866 5.34 USD | ¥885 5.46 USD | ¥119B 734.99M USD | 13.23 | ¥66 0.41 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,285 26.42 USD |
+2.15
|
¥119B 733.67M USD | ¥84K 520.42 USD | ¥4,250 26.21 USD | ¥4,330 26.7 USD | ¥119B 733.67M USD | 12.06 | ¥355 2.19 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,460 27.5 USD |
+7.6
|
¥119B 731.43M USD | ¥222K 1.37K USD | ¥4,340 26.76 USD | ¥4,530 27.93 USD | ¥119B 731.43M USD | 12.29 | ¥363 2.24 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,315 26.61 USD |
+1.89
|
¥118B 727.13M USD | ¥90K 558.04 USD | ¥4,265 26.3 USD | ¥4,350 26.82 USD | ¥118B 727.13M USD | 10.38 | ¥415 2.56 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,850 48.4 USD |
+3.97
|
¥118B 725.63M USD | ¥16K 98.66 USD | ¥7,690 47.42 USD | ¥7,880 48.59 USD | ¥118B 725.63M USD | 13.17 | ¥596 3.67 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,405 8.66 USD |
+1.08
|
¥118B 725.45M USD | ¥619K 3.81K USD | ¥1,398 8.62 USD | ¥1,427 8.8 USD | ¥118B 725.45M USD | 6.93 | ¥203 1.25 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,970 36.81 USD |
+1.88
|
¥118B 725.18M USD | ¥207K 1.28K USD | ¥5,800 35.76 USD | ¥6,030 37.18 USD | ¥118B 725.18M USD | 28.73 | ¥208 1.28 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,235 19.95 USD |
+0.47
|
¥117B 718.43M USD | ¥179K 1.1K USD | ¥3,175 19.58 USD | ¥3,250 20.04 USD | ¥117B 718.43M USD | 23.43 | ¥138 0.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,100 31.45 USD |
+4.19
|
¥116B 716.87M USD | ¥136K 837.98 USD | ¥4,860 29.97 USD | ¥5,140 31.69 USD | ¥116B 716.87M USD | 71.55 | ¥71 0.44 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,485 27.66 USD |
+12.55
|
¥116B 716.5M USD | ¥398K 2.45K USD | ¥4,290 26.45 USD | ¥4,535 27.96 USD | ¥116B 716.5M USD | 26.07 | ¥172 1.06 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,308 14.23 USD |
+0.3
|
¥116B 715.31M USD | ¥127K 784.95 USD | ¥2,288 14.11 USD | ¥2,311 14.25 USD | ¥116B 715.31M USD | 25.72 | ¥90 0.55 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,443 8.9 USD |
+0.98
|
¥116B 714.85M USD | ¥174K 1.07K USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥116B 714.85M USD | 15.45 | ¥93 0.58 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,790 23.37 USD |
-2.82
|
¥116B 713.07M USD | ¥95K 584.55 USD | ¥3,745 23.09 USD | ¥3,925 24.2 USD | ¥116B 713.07M USD | 15.01 | ¥252 1.56 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,648 10.16 USD |
-0.3
|
¥116B 712.9M USD | ¥103K 633.88 USD | ¥1,633 10.07 USD | ¥1,668 10.29 USD | ¥116B 712.9M USD | 12.84 | ¥128 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,602 16.04 USD |
+5.3
|
¥115B 711.29M USD | ¥196K 1.21K USD | ¥2,539 15.66 USD | ¥2,626 16.19 USD | ¥115B 711.29M USD | 11.93 | ¥218 1.34 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.11 USD |
0
|
¥115B 710.4M USD | ¥191K 1.18K USD | ¥828 5.11 USD | ¥837 5.16 USD | ¥115B 710.4M USD | 43.94 | ¥19 0.12 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,265 20.13 USD |
+0.31
|
¥115B 707.12M USD | ¥58K 357.02 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥115B 707.12M USD | 10.73 | ¥304 1.88 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,175 13.41 USD |
+2.11
|
¥115B 706.24M USD | ¥496K 3.06K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 706.24M USD | 20.89 | ¥104 0.64 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,729 35.33 USD |
+7.97
|
¥115B 706.18M USD | ¥181K 1.11K USD | ¥5,523 34.06 USD | ¥5,775 35.61 USD | ¥115B 706.18M USD | 0 | -¥527 -3.2 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,425 27.29 USD |
+3.63
|
¥115B 706.13M USD | ¥221K 1.36K USD | ¥4,280 26.39 USD | ¥4,450 27.44 USD | ¥115B 706.13M USD | 19.96 | ¥222 1.37 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,411 14.87 USD |
+4.01
|
¥114B 703.7M USD | ¥143K 882.99 USD | ¥2,375 14.64 USD | ¥2,419 14.92 USD | ¥114B 703.7M USD | 12.12 | ¥199 1.23 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,620 53.15 USD |
+4.48
|
¥114B 700.3M USD | ¥74K 457.53 USD | ¥8,570 52.84 USD | ¥8,780 54.14 USD | ¥114B 700.3M USD | 16.28 | ¥529 3.26 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,210 32.13 USD |
+5.89
|
¥114B 700.22M USD | ¥115K 707.87 USD | ¥5,080 31.32 USD | ¥5,250 32.37 USD | ¥114B 700.22M USD | 13.89 | ¥375 2.31 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,424 14.95 USD |
+4.44
|
¥113B 699.8M USD | ¥149K 921.22 USD | ¥2,347 14.47 USD | ¥2,442 15.06 USD | ¥113B 699.8M USD | 11.76 | ¥206 1.27 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,486 9.16 USD |
+0.54
|
¥113B 698.97M USD | ¥214K 1.32K USD | ¥1,477 9.11 USD | ¥1,497 9.23 USD | ¥113B 698.97M USD | 8.96 | ¥166 1.02 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,891 11.66 USD |
-0.53
|
¥113B 696.66M USD | ¥134K 825.65 USD | ¥1,886 11.63 USD | ¥1,902 11.73 USD | ¥113B 696.66M USD | 16.24 | ¥116 0.72 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,450 52.1 USD |
+4.84
|
¥112B 691.98M USD | ¥167K 1.03K USD | ¥8,240 50.81 USD | ¥8,580 52.91 USD | ¥112B 691.98M USD | 15.35 | ¥550 3.39 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥830 5.12 USD |
-9.39
|
¥112B 689.29M USD | ¥4M 26.88K USD | ¥815 5.03 USD | ¥866 5.34 USD | ¥112B 689.29M USD | 20.62 | ¥40 0.25 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,790 23.37 USD |
+7.52
|
¥112B 688.22M USD | ¥204K 1.25K USD | ¥3,650 22.51 USD | ¥3,830 23.62 USD | ¥112B 688.22M USD | 14.28 | ¥265 1.64 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,447 8.92 USD |
+1.9
|
¥111B 687.29M USD | ¥138K 850.31 USD | ¥1,415 8.73 USD | ¥1,454 8.97 USD | ¥111B 687.29M USD | 20.32 | ¥71 0.44 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,839 17.51 USD |
+1.72
|
¥111B 684.74M USD | ¥91K 561.12 USD | ¥2,814 17.35 USD | ¥2,849 17.57 USD | ¥111B 684.74M USD | 14.16 | ¥200 1.24 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,100 623.4 USD |
-0.1
|
¥111B 682.33M USD | ¥7K 40.73 USD | ¥100,500 619.7 USD | ¥102,000 628.95 USD | ¥111B 682.33M USD | 11.49 | ¥9K 54.21 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,555 21.92 USD |
0
|
¥111B 682.1M USD | ¥34K 207.8 USD | ¥3,540 21.83 USD | ¥3,580 22.07 USD | ¥111B 682.1M USD | 31.87 | ¥112 0.69 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,179 7.27 USD |
-1.75
|
¥110B 678.78M USD | ¥377K 2.32K USD | ¥1,177 7.26 USD | ¥1,200 7.4 USD | ¥110B 678.78M USD | 13.83 | ¥85 0.53 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,225 7.55 USD |
-1.45
|
¥110B 676.29M USD | ¥275K 1.7K USD | ¥1,224 7.55 USD | ¥1,255 7.74 USD | ¥110B 676.29M USD | 0 | -¥245 -1.5 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,969 12.14 USD |
+1.55
|
¥109B 674.87M USD | ¥127K 781.87 USD | ¥1,947 12.01 USD | ¥1,983 12.23 USD | ¥109B 674.87M USD | 10.79 | ¥182 1.12 USD | ||
Vector Inc.
6058.T
JP
|
¥2,314 14.27 USD |
+4
|
¥109B 669.25M USD | ¥858K 5.29K USD | ¥2,247 13.86 USD | ¥2,331 14.37 USD | ¥109B 669.25M USD | 21.24 | ¥109 0.67 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,610 34.59 USD |
+7.47
|
¥108B 668.82M USD | ¥76K 465.54 USD | ¥5,250 32.37 USD | ¥5,630 34.72 USD | ¥108B 668.82M USD | 25.23 | ¥222 1.37 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,202 13.58 USD |
+2.47
|
¥108B 668.47M USD | ¥389K 2.4K USD | ¥2,186 13.48 USD | ¥2,220 13.69 USD | ¥108B 668.47M USD | 6.38 | ¥345 2.13 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,370 26.95 USD |
+3.19
|
¥108B 668.07M USD | ¥114K 701.71 USD | ¥4,260 26.27 USD | ¥4,395 27.1 USD | ¥108B 668.07M USD | 10.69 | ¥409 2.52 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,880 17.76 USD |
+3.49
|
¥108B 667.94M USD | ¥248K 1.53K USD | ¥2,841 17.52 USD | ¥2,898 17.87 USD | ¥108B 667.94M USD | 16.17 | ¥178 1.1 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,757 10.83 USD |
+12.27
|
¥108B 666.4M USD | ¥463K 2.85K USD | ¥1,648 10.16 USD | ¥1,763 10.87 USD | ¥108B 666.4M USD | 10.12 | ¥173 1.07 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,633 16.24 USD |
+5.87
|
¥108B 665.76M USD | ¥136K 841.68 USD | ¥2,566 15.82 USD | ¥2,662 16.41 USD | ¥108B 665.76M USD | 11.37 | ¥231 1.43 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,690 10.42 USD |
+4.19
|
¥108B 664.15M USD | ¥278K 1.72K USD | ¥1,668 10.29 USD | ¥1,700 10.48 USD | ¥108B 664.15M USD | 12.27 | ¥138 0.85 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,390 20.9 USD |
+4.15
|
¥108B 664.1M USD | ¥420K 2.59K USD | ¥3,390 20.9 USD | ¥3,465 21.37 USD | ¥108B 664.1M USD | 7.92 | ¥428 2.64 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥910 5.61 USD |
+0.89
|
¥108B 663.96M USD | ¥135K 831.2 USD | ¥900 5.55 USD | ¥910 5.61 USD | ¥108B 663.96M USD | 27.15 | ¥34 0.21 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,996 18.47 USD |
+1.73
|
¥108B 663.08M USD | ¥97K 599.35 USD | ¥2,959 18.25 USD | ¥3,025 18.65 USD | ¥108B 663.08M USD | 12.99 | ¥231 1.42 USD | ||
Earth Corporation
4985.T
JP
|
¥4,900 30.21 USD |
-0.71
|
¥107B 662.27M USD | ¥95K 585.78 USD | ¥4,815 29.69 USD | ¥4,935 30.43 USD | ¥107B 662.27M USD | 23.10 | ¥212 1.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
