Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kura Sushi, Inc.
2695.T
JP
|
¥1,695 10.45 USD |
-1.28
|
¥135B 830.76M USD | ¥156K 961.3 USD | ¥1,694 10.45 USD | ¥1,727 10.65 USD | ¥135B 830.76M USD | 61.99 | ¥27 0.17 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,068 12.75 USD |
-0.53
|
¥135B 830.55M USD | ¥64K 393.4 USD | ¥2,065 12.73 USD | ¥2,101 12.96 USD | ¥135B 830.55M USD | 13.21 | ¥156 0.96 USD | ||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,958 18.24 USD |
-1.4
|
¥135B 830.39M USD | ¥150K 925.54 USD | ¥2,952 18.2 USD | ¥3,010 18.56 USD | ¥135B 830.39M USD | 373.95 | ¥8 0.05 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,305 20.38 USD |
+0.3
|
¥134B 827.23M USD | ¥50K 310.77 USD | ¥3,285 20.26 USD | ¥3,335 20.56 USD | ¥134B 827.23M USD | 17.08 | ¥193 1.19 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,870 48.53 USD |
+3.42
|
¥134B 825.95M USD | ¥46K 285.49 USD | ¥7,460 46 USD | ¥7,870 48.53 USD | ¥134B 825.95M USD | 15.42 | ¥510 3.15 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,154 13.28 USD |
+0.98
|
¥134B 824.81M USD | ¥94K 580.85 USD | ¥2,127 13.12 USD | ¥2,154 13.28 USD | ¥134B 824.81M USD | 9.68 | ¥222 1.37 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,512 9.32 USD |
+2.51
|
¥133B 820.39M USD | ¥637K 3.93K USD | ¥1,408 8.68 USD | ¥1,516 9.35 USD | ¥133B 820.39M USD | 10.01 | ¥151 0.93 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,340 39.09 USD |
+1.44
|
¥133B 819.87M USD | ¥57K 352.09 USD | ¥6,030 37.18 USD | ¥6,350 39.15 USD | ¥133B 819.87M USD | 32.32 | ¥196 1.21 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥72,600 447.66 USD |
-1.09
|
¥133B 819.37M USD | ¥4K 26.08 USD | ¥72,500 447.05 USD | ¥73,500 453.21 USD | ¥133B 819.37M USD | 10.08 | ¥7K 44.37 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,917 17.99 USD |
+2.78
|
¥133B 819.3M USD | ¥146K 897.79 USD | ¥2,820 17.39 USD | ¥2,927 18.05 USD | ¥133B 819.3M USD | 9.97 | ¥292 1.8 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,322 14.32 USD |
-0.13
|
¥133B 818.75M USD | ¥99K 610.45 USD | ¥2,322 14.32 USD | ¥2,360 14.55 USD | ¥133B 818.75M USD | 7.79 | ¥298 1.84 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,080 31.32 USD |
-0.78
|
¥132B 815.71M USD | ¥30K 184.37 USD | ¥5,060 31.2 USD | ¥5,140 31.69 USD | ¥132B 815.71M USD | 12.67 | ¥401 2.47 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,400 532.75 USD |
-0.23
|
¥132B 813.89M USD | ¥3K 20.61 USD | ¥85,900 529.67 USD | ¥87,300 538.3 USD | ¥132B 813.89M USD | 16.98 | ¥5K 31.36 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,510 9.31 USD |
-1.63
|
¥132B 812.35M USD | ¥110K 677.66 USD | ¥1,507 9.29 USD | ¥1,551 9.56 USD | ¥132B 812.35M USD | 15.20 | ¥99 0.61 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,350 20.66 USD |
+2.29
|
¥131B 807.17M USD | ¥93K 572.22 USD | ¥3,225 19.89 USD | ¥3,365 20.75 USD | ¥131B 807.17M USD | 13.46 | ¥249 1.53 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,160 19.49 USD |
+4.64
|
¥130B 804.05M USD | ¥168K 1.03K USD | ¥2,974 18.34 USD | ¥3,190 19.67 USD | ¥130B 804.05M USD | 15.06 | ¥210 1.29 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,190 38.17 USD |
+0.16
|
¥130B 803.75M USD | ¥11K 70.29 USD | ¥6,160 37.98 USD | ¥6,270 38.66 USD | ¥130B 803.75M USD | 10.51 | ¥589 3.63 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,852 11.42 USD |
-1.17
|
¥130B 803.25M USD | ¥83K 510.56 USD | ¥1,848 11.4 USD | ¥1,884 11.62 USD | ¥130B 803.25M USD | 10.79 | ¥172 1.06 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,100 1369.5 USD |
-0.36
|
¥130B 802.3M USD | ¥2K 11.02 USD | ¥221,600 1366.42 USD | ¥224,200 1382.45 USD | ¥130B 802.3M USD | 18.29 | ¥12K 74.84 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,407 14.84 USD |
-0.04
|
¥130B 799.67M USD | ¥183K 1.13K USD | ¥2,354 14.52 USD | ¥2,409 14.85 USD | ¥130B 799.67M USD | 15.31 | ¥157 0.97 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,990 43.1 USD |
+7.55
|
¥129B 795.52M USD | ¥439K 2.71K USD | ¥6,390 39.4 USD | ¥7,030 43.35 USD | ¥129B 795.52M USD | 12.16 | ¥574 3.54 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,608 16.08 USD |
-1.44
|
¥129B 795.33M USD | ¥40K 245.41 USD | ¥2,607 16.08 USD | ¥2,660 16.4 USD | ¥129B 795.33M USD | 16.08 | ¥162 1 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,741 10.74 USD |
+0.11
|
¥129B 794.88M USD | ¥121K 746.72 USD | ¥1,721 10.61 USD | ¥1,745 10.76 USD | ¥129B 794.88M USD | 11.74 | ¥148 0.91 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,430 21.15 USD |
-0.29
|
¥129B 792.54M USD | ¥57K 350.24 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥129B 792.54M USD | 11.95 | ¥287 1.77 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,209 7.45 USD |
-0.74
|
¥128B 792.25M USD | ¥449K 2.77K USD | ¥1,188 7.33 USD | ¥1,223 7.54 USD | ¥128B 792.25M USD | 9.76 | ¥124 0.76 USD | ||
JCU Corporation
4975.T
JP
|
¥5,210 32.13 USD |
+2.16
|
¥128B 790.92M USD | ¥47K 287.96 USD | ¥5,030 31.02 USD | ¥5,280 32.56 USD | ¥128B 790.92M USD | 14.23 | ¥366 2.26 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥807 4.98 USD |
-1.94
|
¥128B 790.51M USD | ¥191K 1.18K USD | ¥804 4.96 USD | ¥823 5.07 USD | ¥128B 790.51M USD | 19.75 | ¥41 0.25 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,530 21.77 USD |
+0.14
|
¥128B 789.14M USD | ¥81K 500.07 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥128B 789.14M USD | 11.71 | ¥301 1.86 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,441 15.05 USD |
-0.97
|
¥128B 788.2M USD | ¥112K 689.99 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥128B 788.2M USD | 53.82 | ¥45 0.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,210 19.79 USD |
+1.74
|
¥128B 787.41M USD | ¥272K 1.68K USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥128B 787.41M USD | 23.74 | ¥135 0.83 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,480 52.29 USD |
+0.12
|
¥127B 783.95M USD | ¥228K 1.41K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.95M USD | 58.58 | ¥145 0.89 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,656 16.38 USD |
0
|
¥127B 783.89M USD | ¥29K 176.35 USD | ¥2,631 16.22 USD | ¥2,684 16.55 USD | ¥127B 783.89M USD | 19.45 | ¥137 0.84 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,905 24.08 USD |
-0.51
|
¥127B 782.48M USD | ¥46K 286.11 USD | ¥3,890 23.99 USD | ¥3,995 24.63 USD | ¥127B 782.48M USD | 13.89 | ¥281 1.73 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,301 8.02 USD |
-0.31
|
¥127B 782.13M USD | ¥84K 516.11 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥127B 782.13M USD | 12.76 | ¥102 0.63 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,758 10.84 USD |
+1.03
|
¥127B 781.55M USD | ¥171K 1.06K USD | ¥1,732 10.68 USD | ¥1,767 10.9 USD | ¥127B 781.55M USD | 20.83 | ¥84 0.52 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,760 29.35 USD |
+6.73
|
¥127B 780.63M USD | ¥143K 881.14 USD | ¥4,450 27.44 USD | ¥4,790 29.54 USD | ¥127B 780.63M USD | 13.12 | ¥363 2.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,830 29.78 USD |
+7.69
|
¥125B 771.62M USD | ¥263K 1.62K USD | ¥4,410 27.19 USD | ¥4,850 29.91 USD | ¥125B 771.62M USD | 28.08 | ¥172 1.06 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,060 6.54 USD |
+1.34
|
¥125B 771.19M USD | ¥191K 1.18K USD | ¥1,039 6.41 USD | ¥1,062 6.55 USD | ¥125B 771.19M USD | 11.62 | ¥91 0.56 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,541 15.67 USD |
+0.71
|
¥124B 761.87M USD | ¥146K 900.26 USD | ¥2,506 15.45 USD | ¥2,546 15.7 USD | ¥124B 761.87M USD | 10.64 | ¥239 1.47 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,155 13.29 USD |
-0.42
|
¥123B 761.43M USD | ¥65K 403.27 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥123B 761.43M USD | 271.06 | ¥8 0.05 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,489 15.35 USD |
+1.26
|
¥123B 759.23M USD | ¥136K 841.06 USD | ¥2,451 15.11 USD | ¥2,500 15.42 USD | ¥123B 759.23M USD | 12.02 | ¥207 1.28 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,099 12.94 USD |
+0.1
|
¥123B 757.01M USD | ¥59K 363.8 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥123B 757.01M USD | 8.00 | ¥262 1.62 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,035 12.55 USD |
+0.05
|
¥123B 757.01M USD | ¥193K 1.19K USD | ¥2,028 12.5 USD | ¥2,096 12.92 USD | ¥123B 757.01M USD | 22.02 | ¥92 0.57 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,520 21.7 USD |
-0.14
|
¥123B 756.03M USD | ¥52K 320.02 USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥123B 756.03M USD | 16.68 | ¥211 1.3 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,035 18.71 USD |
+1.88
|
¥122B 753.43M USD | ¥47K 287.34 USD | ¥2,988 18.42 USD | ¥3,070 18.93 USD | ¥122B 753.43M USD | 13.47 | ¥225 1.39 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,465 27.53 USD |
+3.48
|
¥122B 752.41M USD | ¥90K 554.34 USD | ¥4,435 27.35 USD | ¥4,675 28.83 USD | ¥122B 752.41M USD | 10.74 | ¥415 2.56 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,820 23.55 USD |
-2.18
|
¥121B 746.02M USD | ¥23K 139.35 USD | ¥3,800 23.43 USD | ¥3,930 24.23 USD | ¥121B 746.02M USD | 16.00 | ¥239 1.47 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,332 8.21 USD |
-5.67
|
¥121B 745.12M USD | ¥2M 9.23K USD | ¥1,327 8.18 USD | ¥1,397 8.61 USD | ¥121B 745.12M USD | 17.23 | ¥77 0.48 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,826 11.26 USD |
+0.77
|
¥121B 744.73M USD | ¥96K 593.18 USD | ¥1,800 11.1 USD | ¥1,830 11.28 USD | ¥121B 744.73M USD | 9.28 | ¥197 1.21 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,105 6.81 USD |
-1.6
|
¥121B 744.35M USD | ¥216K 1.33K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥121B 744.35M USD | 17.60 | ¥63 0.39 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,434 15.01 USD |
-0.53
|
¥120B 741.72M USD | ¥63K 386 USD | ¥2,415 14.89 USD | ¥2,456 15.14 USD | ¥120B 741.72M USD | 9.61 | ¥253 1.56 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,000 49.33 USD |
+1.91
|
¥120B 739.5M USD | ¥21K 131.96 USD | ¥7,780 47.97 USD | ¥8,000 49.33 USD | ¥120B 739.5M USD | 13.42 | ¥596 3.67 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,987 36.92 USD |
+4.5
|
¥120B 737.99M USD | ¥107K 659.78 USD | ¥5,677 35.01 USD | ¥6,034 37.21 USD | ¥120B 737.99M USD | 0 | -¥527 -3.2 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,903 11.73 USD |
-0.73
|
¥120B 737.17M USD | ¥66K 408.82 USD | ¥1,902 11.73 USD | ¥1,928 11.89 USD | ¥120B 737.17M USD | 14.36 | ¥132 0.82 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,521 9.38 USD |
-0.72
|
¥119B 736.76M USD | ¥177K 1.09K USD | ¥1,512 9.32 USD | ¥1,533 9.45 USD | ¥119B 736.76M USD | 10.08 | ¥151 0.93 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,321 14.31 USD |
-1.44
|
¥119B 732.79M USD | ¥79K 484.66 USD | ¥2,305 14.21 USD | ¥2,349 14.48 USD | ¥119B 732.79M USD | 17.66 | ¥131 0.81 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,760 35.52 USD |
-0.69
|
¥119B 731.46M USD | ¥28K 175.12 USD | ¥5,760 35.52 USD | ¥5,860 36.13 USD | ¥119B 731.46M USD | 28.54 | ¥202 1.24 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥874 5.39 USD |
-0.68
|
¥118B 729.98M USD | ¥103K 635.11 USD | ¥874 5.39 USD | ¥894 5.51 USD | ¥118B 729.98M USD | 13.14 | ¥66 0.41 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,245 26.18 USD |
-0.93
|
¥118B 726.83M USD | ¥32K 199.17 USD | ¥4,230 26.08 USD | ¥4,300 26.51 USD | ¥118B 726.83M USD | 11.95 | ¥355 2.19 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,990 24.6 USD |
+5.28
|
¥118B 724.54M USD | ¥107K 657.93 USD | ¥3,755 23.15 USD | ¥3,995 24.63 USD | ¥118B 724.54M USD | 11.47 | ¥348 2.14 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,402 8.64 USD |
-0.21
|
¥117B 723.89M USD | ¥303K 1.87K USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥117B 723.89M USD | 6.92 | ¥203 1.25 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,140 31.69 USD |
+0.78
|
¥117B 722.49M USD | ¥109K 671.49 USD | ¥5,030 31.02 USD | ¥5,170 31.88 USD | ¥117B 722.49M USD | 72.12 | ¥71 0.44 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,637 16.26 USD |
+1.35
|
¥117B 720.86M USD | ¥77K 477.26 USD | ¥2,604 16.06 USD | ¥2,658 16.39 USD | ¥117B 720.86M USD | 12.18 | ¥216 1.33 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,330 32.87 USD |
+2.3
|
¥116B 716.34M USD | ¥79K 489.59 USD | ¥5,120 31.57 USD | ¥5,350 32.99 USD | ¥116B 716.34M USD | 14.21 | ¥375 2.31 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥116B 716.21M USD | ¥189K 1.16K USD | ¥3,200 19.73 USD | ¥3,270 20.16 USD | ¥116B 716.21M USD | 23.36 | ¥138 0.85 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,740 53.89 USD |
+3.43
|
¥116B 715.72M USD | ¥90K 552.49 USD | ¥8,470 52.23 USD | ¥8,800 54.26 USD | ¥116B 715.72M USD | 15.88 | ¥550 3.39 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,800 54.26 USD |
+2.09
|
¥116B 714.92M USD | ¥45K 275.63 USD | ¥8,440 52.04 USD | ¥8,810 54.32 USD | ¥116B 714.92M USD | 16.62 | ¥529 3.26 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,295 20.32 USD |
+0.92
|
¥116B 713.62M USD | ¥28K 171.42 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥116B 713.62M USD | 10.83 | ¥304 1.88 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,443 15.06 USD |
+1.33
|
¥116B 713.04M USD | ¥85K 521.66 USD | ¥2,408 14.85 USD | ¥2,455 15.14 USD | ¥116B 713.04M USD | 12.28 | ¥199 1.23 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,290 14.12 USD |
-0.78
|
¥115B 710.18M USD | ¥62K 384.15 USD | ¥2,286 14.1 USD | ¥2,320 14.31 USD | ¥115B 710.18M USD | 25.52 | ¥90 0.55 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,638 10.1 USD |
-0.61
|
¥115B 708.57M USD | ¥136K 837.98 USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥115B 708.57M USD | 12.76 | ¥128 0.79 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,174 13.41 USD |
-0.05
|
¥114B 705.91M USD | ¥186K 1.15K USD | ¥2,165 13.35 USD | ¥2,185 13.47 USD | ¥114B 705.91M USD | 20.88 | ¥104 0.64 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,745 23.09 USD |
-1.19
|
¥114B 704.6M USD | ¥82K 505.01 USD | ¥3,730 23 USD | ¥3,810 23.49 USD | ¥114B 704.6M USD | 14.83 | ¥252 1.56 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,770 35.58 USD |
-3.35
|
¥114B 700.89M USD | ¥299K 1.84K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥114B 700.89M USD | 27.77 | ¥208 1.28 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,896 11.69 USD |
+0.26
|
¥113B 698.5M USD | ¥131K 805.3 USD | ¥1,880 11.59 USD | ¥1,914 11.8 USD | ¥113B 698.5M USD | 16.29 | ¥116 0.72 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,482 9.14 USD |
-0.27
|
¥113B 697.08M USD | ¥173K 1.06K USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥113B 697.08M USD | 8.94 | ¥166 1.02 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥812 5.01 USD |
-1.93
|
¥113B 696.67M USD | ¥171K 1.05K USD | ¥812 5.01 USD | ¥833 5.14 USD | ¥113B 696.67M USD | 43.09 | ¥19 0.12 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,406 8.67 USD |
-2.56
|
¥113B 696.52M USD | ¥144K 888.54 USD | ¥1,397 8.61 USD | ¥1,456 8.98 USD | ¥113B 696.52M USD | 15.05 | ¥93 0.58 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,360 26.88 USD |
-1.47
|
¥113B 695.76M USD | ¥105K 649.91 USD | ¥4,355 26.85 USD | ¥4,450 27.44 USD | ¥113B 695.76M USD | 19.67 | ¥222 1.37 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,833 11.3 USD |
+4.33
|
¥113B 695.23M USD | ¥261K 1.61K USD | ¥1,730 10.67 USD | ¥1,836 11.32 USD | ¥113B 695.23M USD | 10.56 | ¥173 1.07 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥836 5.15 USD |
+0.72
|
¥113B 694.28M USD | ¥734K 4.52K USD | ¥818 5.04 USD | ¥845 5.21 USD | ¥113B 694.28M USD | 22.92 | ¥36 0.22 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,762 10.86 USD |
+4.26
|
¥112B 692.44M USD | ¥292K 1.8K USD | ¥1,650 10.17 USD | ¥1,763 10.87 USD | ¥112B 692.44M USD | 12.79 | ¥138 0.85 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,392 14.75 USD |
-1.32
|
¥112B 690.56M USD | ¥279K 1.72K USD | ¥2,201 13.57 USD | ¥2,485 15.32 USD | ¥112B 690.56M USD | 11.60 | ¥206 1.27 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,490 64.68 USD |
+9.72
|
¥111B 686.34M USD | ¥748K 4.62K USD | ¥9,490 58.52 USD | ¥10,700 65.98 USD | ¥111B 686.34M USD | 12.04 | ¥871 5.37 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,442 8.89 USD |
-0.35
|
¥111B 684.92M USD | ¥62K 379.83 USD | ¥1,436 8.85 USD | ¥1,464 9.03 USD | ¥111B 684.92M USD | 20.25 | ¥71 0.44 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,707 16.69 USD |
+2.81
|
¥111B 684.47M USD | ¥190K 1.17K USD | ¥2,630 16.22 USD | ¥2,737 16.88 USD | ¥111B 684.47M USD | 11.69 | ¥231 1.43 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,290 38.79 USD |
+4.31
|
¥111B 683.94M USD | ¥47K 292.28 USD | ¥5,960 36.75 USD | ¥6,300 38.85 USD | ¥111B 683.94M USD | 13.67 | ¥460 2.84 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,831 17.46 USD |
-0.28
|
¥111B 682.81M USD | ¥52K 319.41 USD | ¥2,816 17.36 USD | ¥2,865 17.67 USD | ¥111B 682.81M USD | 14.12 | ¥200 1.24 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥100,900 622.16 USD |
-0.2
|
¥110B 680.98M USD | ¥3K 19.34 USD | ¥100,700 620.93 USD | ¥101,400 625.25 USD | ¥110B 680.98M USD | 11.47 | ¥9K 54.21 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,435 27.35 USD |
+1.49
|
¥110B 678M USD | ¥44K 272.54 USD | ¥4,330 26.7 USD | ¥4,440 27.38 USD | ¥110B 678M USD | 10.85 | ¥409 2.52 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,530 21.77 USD |
-0.7
|
¥110B 677.3M USD | ¥19K 117.16 USD | ¥3,530 21.77 USD | ¥3,580 22.07 USD | ¥110B 677.3M USD | 31.64 | ¥112 0.69 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,911 17.95 USD |
+1.08
|
¥109B 675.13M USD | ¥156K 963.77 USD | ¥2,853 17.59 USD | ¥2,916 17.98 USD | ¥109B 675.13M USD | 16.35 | ¥178 1.1 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,445 21.24 USD |
+1.62
|
¥109B 674.87M USD | ¥129K 793.58 USD | ¥3,330 20.53 USD | ¥3,450 21.27 USD | ¥109B 674.87M USD | 8.05 | ¥428 2.64 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,170 7.21 USD |
-0.76
|
¥109B 673.6M USD | ¥337K 2.08K USD | ¥1,169 7.21 USD | ¥1,196 7.37 USD | ¥109B 673.6M USD | 13.97 | ¥84 0.52 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,965 12.12 USD |
-0.2
|
¥109B 673.5M USD | ¥80K 490.21 USD | ¥1,959 12.08 USD | ¥1,976 12.18 USD | ¥109B 673.5M USD | 10.77 | ¥182 1.12 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,595 28.33 USD |
+1.66
|
¥109B 670M USD | ¥366K 2.25K USD | ¥4,450 27.44 USD | ¥4,815 29.69 USD | ¥109B 670M USD | 772.26 | ¥6 0.04 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,211 7.47 USD |
-1.14
|
¥108B 668.56M USD | ¥109K 672.11 USD | ¥1,209 7.45 USD | ¥1,240 7.65 USD | ¥108B 668.56M USD | 0 | -¥245 -1.5 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,197 13.55 USD |
-0.23
|
¥108B 666.96M USD | ¥165K 1.01K USD | ¥2,176 13.42 USD | ¥2,207 13.61 USD | ¥108B 666.96M USD | 6.36 | ¥345 2.13 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥761 4.69 USD |
+1.87
|
¥108B 666.12M USD | ¥1M 6.29K USD | ¥743 4.58 USD | ¥770 4.75 USD | ¥108B 666.12M USD | 16.75 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,303 14.2 USD |
-0.48
|
¥108B 666.07M USD | ¥524K 3.23K USD | ¥2,250 13.87 USD | ¥2,329 14.36 USD | ¥108B 666.07M USD | 21.14 | ¥109 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
