Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kura Sushi, Inc.
2695.T
JP
|
¥1,698 10.47 USD |
-1.11
|
¥135B 832.23M USD | ¥203K 1.25K USD | ¥1,694 10.45 USD | ¥1,727 10.65 USD | ¥135B 832.23M USD | 62.10 | ¥27 0.17 USD | ||
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,958 18.24 USD |
-1.4
|
¥135B 830.39M USD | ¥232K 1.43K USD | ¥2,950 18.19 USD | ¥3,010 18.56 USD | ¥135B 830.39M USD | 373.95 | ¥8 0.05 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,064 12.73 USD |
-0.72
|
¥134B 828.94M USD | ¥81K 501.31 USD | ¥2,064 12.73 USD | ¥2,101 12.96 USD | ¥134B 828.94M USD | 13.19 | ¥156 0.96 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,295 20.32 USD |
0
|
¥134B 824.73M USD | ¥96K 591.33 USD | ¥3,285 20.26 USD | ¥3,335 20.56 USD | ¥134B 824.73M USD | 17.03 | ¥193 1.19 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,529 9.43 USD |
-0.39
|
¥133B 822.58M USD | ¥168K 1.04K USD | ¥1,507 9.29 USD | ¥1,551 9.56 USD | ¥133B 822.58M USD | 15.40 | ¥99 0.61 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,148 13.24 USD |
+0.7
|
¥133B 822.52M USD | ¥129K 797.28 USD | ¥2,127 13.12 USD | ¥2,154 13.28 USD | ¥133B 822.52M USD | 9.65 | ¥222 1.37 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,830 48.28 USD |
+2.89
|
¥133B 821.75M USD | ¥65K 400.8 USD | ¥7,460 46 USD | ¥7,870 48.53 USD | ¥133B 821.75M USD | 15.34 | ¥510 3.15 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,925 18.04 USD |
+3.07
|
¥133B 821.55M USD | ¥177K 1.09K USD | ¥2,820 17.39 USD | ¥2,927 18.05 USD | ¥133B 821.55M USD | 10.00 | ¥292 1.8 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,326 14.34 USD |
+0.04
|
¥133B 820.16M USD | ¥145K 893.47 USD | ¥2,322 14.32 USD | ¥2,360 14.55 USD | ¥133B 820.16M USD | 7.80 | ¥298 1.84 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,510 9.31 USD |
+2.37
|
¥133B 819.31M USD | ¥766K 4.73K USD | ¥1,408 8.68 USD | ¥1,516 9.35 USD | ¥133B 819.31M USD | 9.99 | ¥151 0.93 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,090 31.39 USD |
-0.59
|
¥133B 817.31M USD | ¥44K 268.84 USD | ¥5,060 31.2 USD | ¥5,140 31.69 USD | ¥133B 817.31M USD | 12.69 | ¥401 2.47 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥72,400 446.43 USD |
-1.36
|
¥133B 817.11M USD | ¥5K 32.73 USD | ¥72,400 446.43 USD | ¥73,500 453.21 USD | ¥133B 817.11M USD | 10.06 | ¥7K 44.37 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,310 38.91 USD |
+0.96
|
¥132B 815.99M USD | ¥78K 484.04 USD | ¥6,030 37.18 USD | ¥6,350 39.15 USD | ¥132B 815.99M USD | 32.17 | ¥196 1.21 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,200 531.52 USD |
-0.46
|
¥132B 812.01M USD | ¥5K 28.78 USD | ¥85,900 529.67 USD | ¥87,300 538.3 USD | ¥132B 812.01M USD | 16.94 | ¥5K 31.36 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,370 20.78 USD |
+2.9
|
¥132B 811.99M USD | ¥118K 725.14 USD | ¥3,225 19.89 USD | ¥3,370 20.78 USD | ¥132B 811.99M USD | 13.54 | ¥249 1.53 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,220 38.35 USD |
+0.65
|
¥131B 807.64M USD | ¥19K 117.77 USD | ¥6,160 37.98 USD | ¥6,270 38.66 USD | ¥131B 807.64M USD | 10.56 | ¥589 3.63 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,155 19.45 USD |
+4.47
|
¥130B 802.78M USD | ¥194K 1.19K USD | ¥2,974 18.34 USD | ¥3,190 19.67 USD | ¥130B 802.78M USD | 15.04 | ¥210 1.29 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,849 11.4 USD |
-1.33
|
¥130B 801.94M USD | ¥115K 708.49 USD | ¥1,848 11.4 USD | ¥1,884 11.62 USD | ¥130B 801.94M USD | 10.77 | ¥172 1.06 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥221,700 1367.03 USD |
-0.54
|
¥130B 800.85M USD | ¥2K 12.83 USD | ¥221,600 1366.42 USD | ¥224,200 1382.45 USD | ¥130B 800.85M USD | 18.26 | ¥12K 74.84 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,408 14.85 USD |
0
|
¥130B 800M USD | ¥250K 1.54K USD | ¥2,354 14.52 USD | ¥2,416 14.9 USD | ¥130B 800M USD | 15.32 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,565 21.98 USD |
+1.13
|
¥129B 796.97M USD | ¥164K 1.01K USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥129B 796.97M USD | 11.82 | ¥301 1.86 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,606 16.07 USD |
-1.51
|
¥129B 794.72M USD | ¥66K 404.5 USD | ¥2,606 16.07 USD | ¥2,660 16.4 USD | ¥129B 794.72M USD | 16.07 | ¥162 1 USD | ||
JCU Corporation
4975.T
JP
|
¥5,230 32.25 USD |
+2.55
|
¥129B 793.96M USD | ¥70K 431.63 USD | ¥5,030 31.02 USD | ¥5,280 32.56 USD | ¥129B 793.96M USD | 14.28 | ¥366 2.26 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,735 10.7 USD |
-0.23
|
¥128B 792.14M USD | ¥158K 973.63 USD | ¥1,721 10.61 USD | ¥1,745 10.76 USD | ¥128B 792.14M USD | 11.70 | ¥148 0.91 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,960 42.92 USD |
+7.08
|
¥128B 792.1M USD | ¥504K 3.11K USD | ¥6,390 39.4 USD | ¥7,030 43.35 USD | ¥128B 792.1M USD | 12.11 | ¥574 3.54 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥808 4.98 USD |
-1.82
|
¥128B 791.49M USD | ¥251K 1.55K USD | ¥804 4.96 USD | ¥823 5.07 USD | ¥128B 791.49M USD | 19.77 | ¥41 0.25 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,425 21.12 USD |
-0.44
|
¥128B 791.39M USD | ¥79K 485.28 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥128B 791.39M USD | 11.93 | ¥287 1.77 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,207 7.44 USD |
-0.9
|
¥128B 790.94M USD | ¥558K 3.44K USD | ¥1,188 7.33 USD | ¥1,223 7.54 USD | ¥128B 790.94M USD | 9.75 | ¥124 0.76 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,436 15.02 USD |
-1.18
|
¥128B 786.59M USD | ¥159K 979.18 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥128B 786.59M USD | 53.71 | ¥45 0.28 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,767 10.9 USD |
+1.55
|
¥127B 785.55M USD | ¥205K 1.26K USD | ¥1,732 10.68 USD | ¥1,767 10.9 USD | ¥127B 785.55M USD | 20.93 | ¥84 0.52 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,200 19.73 USD |
+1.43
|
¥127B 784.96M USD | ¥359K 2.22K USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥127B 784.96M USD | 23.67 | ¥135 0.83 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,305 8.05 USD |
0
|
¥127B 784.53M USD | ¥158K 974.25 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥127B 784.53M USD | 12.80 | ¥102 0.63 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,480 52.29 USD |
+0.12
|
¥127B 783.95M USD | ¥253K 1.56K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.95M USD | 58.58 | ¥145 0.89 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,905 24.08 USD |
-0.51
|
¥127B 782.48M USD | ¥67K 412.51 USD | ¥3,890 23.99 USD | ¥3,995 24.63 USD | ¥127B 782.48M USD | 13.89 | ¥281 1.73 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,642 16.29 USD |
-0.53
|
¥126B 779.76M USD | ¥47K 291.04 USD | ¥2,631 16.22 USD | ¥2,684 16.55 USD | ¥126B 779.76M USD | 19.34 | ¥137 0.84 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,745 29.26 USD |
+6.39
|
¥126B 778.17M USD | ¥191K 1.18K USD | ¥4,450 27.44 USD | ¥4,790 29.54 USD | ¥126B 778.17M USD | 13.08 | ¥363 2.24 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,060 6.54 USD |
+1.34
|
¥125B 771.19M USD | ¥244K 1.51K USD | ¥1,039 6.41 USD | ¥1,065 6.57 USD | ¥125B 771.19M USD | 11.62 | ¥91 0.56 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,825 29.75 USD |
+7.58
|
¥125B 770.82M USD | ¥357K 2.2K USD | ¥4,410 27.19 USD | ¥4,850 29.91 USD | ¥125B 770.82M USD | 28.05 | ¥172 1.06 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,160 13.32 USD |
-0.18
|
¥124B 763.2M USD | ¥97K 597.5 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥124B 763.2M USD | 271.69 | ¥8 0.05 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,545 15.69 USD |
+0.87
|
¥124B 763.07M USD | ¥202K 1.24K USD | ¥2,506 15.45 USD | ¥2,546 15.7 USD | ¥124B 763.07M USD | 10.65 | ¥239 1.47 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,046 12.62 USD |
+0.59
|
¥123B 761.1M USD | ¥283K 1.75K USD | ¥2,028 12.5 USD | ¥2,096 12.92 USD | ¥123B 761.1M USD | 22.14 | ¥92 0.57 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,479 15.29 USD |
+0.85
|
¥123B 756.18M USD | ¥176K 1.08K USD | ¥2,451 15.11 USD | ¥2,500 15.42 USD | ¥123B 756.18M USD | 11.98 | ¥207 1.28 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,093 12.91 USD |
-0.19
|
¥122B 754.85M USD | ¥82K 503.16 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥122B 754.85M USD | 7.97 | ¥262 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,510 21.64 USD |
-0.43
|
¥122B 753.89M USD | ¥83K 509.94 USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥122B 753.89M USD | 16.63 | ¥211 1.3 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,035 18.71 USD |
+1.88
|
¥122B 753.43M USD | ¥61K 377.98 USD | ¥2,988 18.42 USD | ¥3,070 18.93 USD | ¥122B 753.43M USD | 13.47 | ¥225 1.39 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,455 27.47 USD |
+3.24
|
¥122B 750.72M USD | ¥120K 738.7 USD | ¥4,435 27.35 USD | ¥4,675 28.83 USD | ¥122B 750.72M USD | 10.72 | ¥415 2.56 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 6.84 USD |
-1.25
|
¥121B 747.05M USD | ¥324K 1.99K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥121B 747.05M USD | 17.66 | ¥63 0.39 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,825 23.59 USD |
-2.05
|
¥121B 747M USD | ¥32K 194.85 USD | ¥3,800 23.43 USD | ¥3,930 24.23 USD | ¥121B 747M USD | 16.02 | ¥239 1.47 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,828 11.27 USD |
+0.88
|
¥121B 745.55M USD | ¥118K 729.45 USD | ¥1,800 11.1 USD | ¥1,830 11.28 USD | ¥121B 745.55M USD | 9.29 | ¥197 1.21 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,326 8.18 USD |
-6.09
|
¥120B 741.76M USD | ¥2M 10.66K USD | ¥1,326 8.18 USD | ¥1,397 8.61 USD | ¥120B 741.76M USD | 17.15 | ¥77 0.48 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,432 15 USD |
-0.61
|
¥120B 741.11M USD | ¥93K 573.45 USD | ¥2,415 14.89 USD | ¥2,456 15.14 USD | ¥120B 741.11M USD | 9.60 | ¥253 1.56 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,521 9.38 USD |
-0.72
|
¥119B 736.76M USD | ¥242K 1.49K USD | ¥1,512 9.32 USD | ¥1,533 9.45 USD | ¥119B 736.76M USD | 10.08 | ¥151 0.93 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,970 49.14 USD |
+1.53
|
¥119B 736.72M USD | ¥29K 176.35 USD | ¥7,780 47.97 USD | ¥8,000 49.33 USD | ¥119B 736.72M USD | 13.37 | ¥596 3.67 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,901 11.72 USD |
-0.83
|
¥119B 736.4M USD | ¥90K 553.72 USD | ¥1,901 11.72 USD | ¥1,928 11.89 USD | ¥119B 736.4M USD | 14.35 | ¥132 0.82 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,966 36.79 USD |
+4.14
|
¥119B 735.4M USD | ¥153K 945.89 USD | ¥5,677 35.01 USD | ¥6,034 37.21 USD | ¥119B 735.4M USD | 0 | -¥527 -3.2 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥876 5.4 USD |
-0.45
|
¥119B 731.65M USD | ¥131K 806.53 USD | ¥868 5.35 USD | ¥894 5.51 USD | ¥119B 731.65M USD | 13.17 | ¥66 0.41 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,317 14.29 USD |
-1.61
|
¥119B 731.53M USD | ¥112K 689.99 USD | ¥2,305 14.21 USD | ¥2,349 14.48 USD | ¥119B 731.53M USD | 17.63 | ¥131 0.81 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,760 35.52 USD |
-0.69
|
¥119B 731.46M USD | ¥39K 238.01 USD | ¥5,750 35.46 USD | ¥5,860 36.13 USD | ¥119B 731.46M USD | 28.54 | ¥202 1.24 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,659 16.4 USD |
+2.19
|
¥118B 726.87M USD | ¥128K 790.5 USD | ¥2,604 16.06 USD | ¥2,659 16.4 USD | ¥118B 726.87M USD | 12.28 | ¥216 1.33 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,245 26.18 USD |
-0.93
|
¥118B 726.83M USD | ¥47K 289.19 USD | ¥4,230 26.08 USD | ¥4,300 26.51 USD | ¥118B 726.83M USD | 11.95 | ¥355 2.19 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,985 24.57 USD |
+5.15
|
¥117B 723.63M USD | ¥156K 958.83 USD | ¥3,755 23.15 USD | ¥4,005 24.7 USD | ¥117B 723.63M USD | 11.46 | ¥348 2.14 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,400 8.63 USD |
-0.36
|
¥117B 722.85M USD | ¥404K 2.49K USD | ¥1,392 8.58 USD | ¥1,412 8.71 USD | ¥117B 722.85M USD | 6.91 | ¥203 1.25 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,235 19.95 USD |
0
|
¥117B 718.43M USD | ¥224K 1.38K USD | ¥3,200 19.73 USD | ¥3,270 20.16 USD | ¥117B 718.43M USD | 23.43 | ¥138 0.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,110 31.51 USD |
+0.2
|
¥116B 718.28M USD | ¥148K 915.06 USD | ¥5,030 31.02 USD | ¥5,200 32.06 USD | ¥116B 718.28M USD | 71.69 | ¥71 0.44 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,810 54.32 USD |
+2.2
|
¥116B 715.74M USD | ¥55K 339.14 USD | ¥8,440 52.04 USD | ¥8,810 54.32 USD | ¥116B 715.74M USD | 16.64 | ¥529 3.26 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,320 32.8 USD |
+2.11
|
¥116B 715M USD | ¥94K 577.15 USD | ¥5,120 31.57 USD | ¥5,350 32.99 USD | ¥116B 715M USD | 14.18 | ¥375 2.31 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,447 15.09 USD |
+1.49
|
¥116B 714.21M USD | ¥104K 643.13 USD | ¥2,408 14.85 USD | ¥2,455 15.14 USD | ¥116B 714.21M USD | 12.30 | ¥199 1.23 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,720 53.77 USD |
+3.2
|
¥116B 714.09M USD | ¥137K 844.76 USD | ¥8,470 52.23 USD | ¥8,800 54.26 USD | ¥116B 714.09M USD | 15.84 | ¥550 3.39 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,647 10.16 USD |
-0.06
|
¥116B 712.46M USD | ¥205K 1.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥116B 712.46M USD | 12.83 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,285 20.26 USD |
+0.61
|
¥115B 711.46M USD | ¥40K 249.11 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥115B 711.46M USD | 10.80 | ¥304 1.88 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,288 14.11 USD |
-0.87
|
¥115B 709.56M USD | ¥85K 521.66 USD | ¥2,286 14.1 USD | ¥2,320 14.31 USD | ¥115B 709.56M USD | 25.50 | ¥90 0.55 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,174 13.41 USD |
-0.05
|
¥114B 705.91M USD | ¥268K 1.66K USD | ¥2,165 13.35 USD | ¥2,185 13.47 USD | ¥114B 705.91M USD | 20.88 | ¥104 0.64 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,745 23.09 USD |
-1.19
|
¥114B 704.6M USD | ¥91K 560.5 USD | ¥3,730 23 USD | ¥3,810 23.49 USD | ¥114B 704.6M USD | 14.83 | ¥252 1.56 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,800 35.76 USD |
-2.85
|
¥114B 704.53M USD | ¥333K 2.05K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥114B 704.53M USD | 27.91 | ¥208 1.28 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,385 27.04 USD |
-0.9
|
¥113B 699.75M USD | ¥138K 848.46 USD | ¥4,355 26.85 USD | ¥4,450 27.44 USD | ¥113B 699.75M USD | 19.78 | ¥222 1.37 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,410 8.69 USD |
-2.29
|
¥113B 698.5M USD | ¥205K 1.26K USD | ¥1,397 8.61 USD | ¥1,456 8.98 USD | ¥113B 698.5M USD | 15.10 | ¥93 0.58 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,484 9.15 USD |
-0.13
|
¥113B 698.02M USD | ¥237K 1.46K USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥113B 698.02M USD | 8.95 | ¥166 1.02 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥840 5.18 USD |
+1.2
|
¥113B 697.6M USD | ¥900K 5.55K USD | ¥818 5.04 USD | ¥845 5.21 USD | ¥113B 697.6M USD | 23.03 | ¥36 0.22 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,893 11.67 USD |
+0.11
|
¥113B 697.4M USD | ¥173K 1.07K USD | ¥1,880 11.59 USD | ¥1,914 11.8 USD | ¥113B 697.4M USD | 16.26 | ¥116 0.72 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥811 5 USD |
-2.05
|
¥113B 695.82M USD | ¥200K 1.23K USD | ¥811 5 USD | ¥833 5.14 USD | ¥113B 695.82M USD | 43.04 | ¥19 0.12 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,400 14.8 USD |
-0.99
|
¥112B 692.87M USD | ¥335K 2.06K USD | ¥2,201 13.57 USD | ¥2,485 15.32 USD | ¥112B 692.87M USD | 11.64 | ¥206 1.27 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,824 11.25 USD |
+3.81
|
¥112B 691.81M USD | ¥338K 2.08K USD | ¥1,730 10.67 USD | ¥1,836 11.32 USD | ¥112B 691.81M USD | 10.51 | ¥173 1.07 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,755 10.82 USD |
+3.85
|
¥112B 689.69M USD | ¥368K 2.27K USD | ¥1,650 10.17 USD | ¥1,765 10.88 USD | ¥112B 689.69M USD | 12.74 | ¥138 0.85 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,445 8.91 USD |
-0.14
|
¥111B 686.34M USD | ¥91K 559.27 USD | ¥1,436 8.85 USD | ¥1,464 9.03 USD | ¥111B 686.34M USD | 20.30 | ¥71 0.44 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,700 16.65 USD |
+2.54
|
¥111B 682.7M USD | ¥238K 1.47K USD | ¥2,630 16.22 USD | ¥2,737 16.88 USD | ¥111B 682.7M USD | 11.66 | ¥231 1.43 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,830 17.45 USD |
-0.32
|
¥111B 682.57M USD | ¥72K 442.11 USD | ¥2,816 17.36 USD | ¥2,865 17.67 USD | ¥111B 682.57M USD | 14.11 | ¥200 1.24 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,260 38.6 USD |
+3.81
|
¥110B 680.68M USD | ¥58K 357.02 USD | ¥5,960 36.75 USD | ¥6,310 38.91 USD | ¥110B 680.68M USD | 13.60 | ¥460 2.84 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥100,800 621.55 USD |
-0.3
|
¥110B 680.31M USD | ¥4K 24.07 USD | ¥100,700 620.93 USD | ¥101,400 625.25 USD | ¥110B 680.31M USD | 11.46 | ¥9K 54.21 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,535 21.8 USD |
-0.56
|
¥110B 678.26M USD | ¥26K 162.79 USD | ¥3,530 21.77 USD | ¥3,580 22.07 USD | ¥110B 678.26M USD | 31.69 | ¥112 0.69 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,435 27.35 USD |
+1.49
|
¥110B 678M USD | ¥66K 409.43 USD | ¥4,330 26.7 USD | ¥4,445 27.41 USD | ¥110B 678M USD | 10.85 | ¥409 2.52 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,360 63.88 USD |
+8.37
|
¥110B 677.83M USD | ¥846K 5.21K USD | ¥9,490 58.52 USD | ¥10,700 65.98 USD | ¥110B 677.83M USD | 11.89 | ¥871 5.37 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,173 7.23 USD |
-0.51
|
¥110B 675.33M USD | ¥472K 2.91K USD | ¥1,169 7.21 USD | ¥1,196 7.37 USD | ¥110B 675.33M USD | 14.01 | ¥84 0.52 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,908 17.93 USD |
+0.97
|
¥109B 674.44M USD | ¥218K 1.34K USD | ¥2,853 17.59 USD | ¥2,917 17.99 USD | ¥109B 674.44M USD | 16.33 | ¥178 1.1 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,435 21.18 USD |
+1.33
|
¥109B 672.91M USD | ¥225K 1.39K USD | ¥3,330 20.53 USD | ¥3,460 21.33 USD | ¥109B 672.91M USD | 8.02 | ¥428 2.64 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,961 12.09 USD |
-0.41
|
¥109B 672.13M USD | ¥121K 748.57 USD | ¥1,959 12.08 USD | ¥1,976 12.18 USD | ¥109B 672.13M USD | 10.75 | ¥182 1.12 USD | ||
Vector Inc.
6058.T
JP
|
¥2,317 14.29 USD |
+0.13
|
¥109B 670.12M USD | ¥602K 3.71K USD | ¥2,250 13.87 USD | ¥2,329 14.36 USD | ¥109B 670.12M USD | 21.27 | ¥109 0.67 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,211 7.47 USD |
-1.14
|
¥108B 668.56M USD | ¥184K 1.13K USD | ¥1,209 7.45 USD | ¥1,240 7.65 USD | ¥108B 668.56M USD | 0 | -¥245 -1.5 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,196 13.54 USD |
-0.27
|
¥108B 666.65M USD | ¥264K 1.62K USD | ¥2,176 13.42 USD | ¥2,207 13.61 USD | ¥108B 666.65M USD | 6.36 | ¥345 2.13 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥760 4.69 USD |
+1.74
|
¥108B 665.24M USD | ¥1M 6.97K USD | ¥743 4.58 USD | ¥770 4.75 USD | ¥108B 665.24M USD | 16.73 | ¥45 0.28 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,560 28.12 USD |
+0.88
|
¥108B 664.9M USD | ¥453K 2.8K USD | ¥4,450 27.44 USD | ¥4,815 29.69 USD | ¥108B 664.9M USD | 766.38 | ¥6 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
