Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J.S.B.Co.,Ltd. 3480.T | ¥6,820 46.04 USD |
+0.44
|
¥144B 969.97M USD | ¥29K 195.76 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥144B 969.97M USD | 28.05 | ¥243 1.64 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,697 18.21 USD |
-0.66
|
¥144B 969.87M USD | ¥49K 329.41 USD | ¥2,691 18.17 USD | ¥2,727 18.41 USD | ¥144B 969.87M USD | 10.90 | ¥247 1.67 USD | ||
| Hochiki Corporation 6745.T | ¥1,923 12.98 USD |
+1.21
|
¥143B 968.43M USD | ¥53K 355.06 USD | ¥1,910 12.89 USD | ¥1,960 13.23 USD | ¥143B 968.43M USD | 15.28 | ¥126 0.85 USD | ||
| Kureha Corporation 4023.T | ¥3,750 25.31 USD |
-0.92
|
¥143B 967.46M USD | ¥142K 961.91 USD | ¥3,740 25.25 USD | ¥3,840 25.92 USD | ¥143B 967.46M USD | 0 | -¥267 -1.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,779 12.01 USD |
+0.74
|
¥143B 967.17M USD | ¥95K 639.93 USD | ¥1,750 11.81 USD | ¥1,792 12.1 USD | ¥143B 967.17M USD | 6.87 | ¥259 1.75 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,380 70.07 USD |
+0.1
|
¥143B 962.99M USD | ¥8K 56.7 USD | ¥10,360 69.93 USD | ¥10,450 70.54 USD | ¥143B 962.99M USD | 27.27 | ¥381 2.57 USD | ||
| Daio Paper Corporation 3880.T | ¥924 6.24 USD |
+0.33
|
¥142B 961.89M USD | ¥66K 443.49 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥142B 961.89M USD | 17.20 | ¥54 0.36 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,679 18.08 USD |
+0.49
|
¥142B 960.25M USD | ¥23K 152.56 USD | ¥2,673 18.04 USD | ¥2,705 18.26 USD | ¥142B 960.25M USD | 9.96 | ¥269 1.81 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,102 7.44 USD |
+0.55
|
¥142B 958.83M USD | ¥95K 643.3 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥142B 958.83M USD | 13.37 | ¥82 0.56 USD | ||
| transcosmos inc. 9715.T | ¥3,760 25.38 USD |
-1.44
|
¥141B 951.1M USD | ¥14K 95.18 USD | ¥3,760 25.38 USD | ¥3,840 25.92 USD | ¥141B 951.1M USD | 11.48 | ¥327 2.21 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,126 14.35 USD |
-1.12
|
¥141B 949.23M USD | ¥78K 525.17 USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥141B 949.23M USD | 12.22 | ¥174 1.17 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,200 21.6 USD |
-1.23
|
¥140B 944.4M USD | ¥51K 343.59 USD | ¥3,185 21.5 USD | ¥3,265 22.04 USD | ¥140B 944.4M USD | 15.31 | ¥209 1.41 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,191 14.79 USD |
+2.62
|
¥140B 942.6M USD | ¥62K 415.14 USD | ¥2,157 14.56 USD | ¥2,230 15.05 USD | ¥140B 942.6M USD | 16.52 | ¥133 0.89 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,040 27.27 USD |
+0.25
|
¥139B 939.27M USD | ¥30K 199.81 USD | ¥4,005 27.03 USD | ¥4,060 27.41 USD | ¥139B 939.27M USD | 10.83 | ¥373 2.52 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,416 16.31 USD |
+2.99
|
¥139B 936.34M USD | ¥94K 631.83 USD | ¥2,358 15.92 USD | ¥2,432 16.42 USD | ¥139B 936.34M USD | 22.88 | ¥106 0.71 USD | ||
| BML, Inc. 4694.T | ¥3,680 24.84 USD |
+1.8
|
¥138B 931.13M USD | ¥30K 199.81 USD | ¥3,615 24.4 USD | ¥3,695 24.94 USD | ¥138B 931.13M USD | 17.92 | ¥205 1.39 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,863 12.58 USD |
+0.65
|
¥138B 930.96M USD | ¥20K 137.03 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥138B 930.96M USD | 12.87 | ¥145 0.98 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥864 5.83 USD |
+0.12
|
¥138B 930.86M USD | ¥64K 429.99 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥138B 930.86M USD | 53.83 | ¥16 0.11 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥46K 313.89 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,993 13.45 USD |
+3.96
|
¥138B 928.72M USD | ¥130K 874.16 USD | ¥1,944 13.12 USD | ¥1,999 13.49 USD | ¥138B 928.72M USD | 15.42 | ¥129 0.87 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,087 7.34 USD |
-0.46
|
¥138B 928.29M USD | ¥92K 623.73 USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥138B 928.29M USD | 23.75 | ¥46 0.31 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,590 37.73 USD |
+0.36
|
¥137B 925.95M USD | ¥72K 484.67 USD | ¥5,580 37.67 USD | ¥5,730 38.68 USD | ¥137B 925.95M USD | 9.21 | ¥607 4.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,609 17.61 USD |
-0.5
|
¥137B 925.15M USD | ¥61K 411.77 USD | ¥2,609 17.61 USD | ¥2,642 17.83 USD | ¥137B 925.15M USD | 18.52 | ¥141 0.95 USD | ||
| Hosiden Corporation 6804.T | ¥2,779 18.76 USD |
-0.11
|
¥137B 923.56M USD | ¥108K 732.41 USD | ¥2,758 18.62 USD | ¥2,830 19.1 USD | ¥137B 923.56M USD | 9.24 | ¥300 2.03 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥233,500 1576.19 USD |
-0.51
|
¥137B 923.39M USD | ¥1K 7.82 USD | ¥231,400 1562.01 USD | ¥235,500 1589.69 USD | ¥137B 923.39M USD | 21.53 | ¥11K 73.19 USD | ||
| Token Corporation 1766.T | ¥12,310 83.1 USD |
0
|
¥137B 922.45M USD | ¥9K 61.43 USD | ¥12,310 83.1 USD | ¥12,480 84.24 USD | ¥137B 922.45M USD | 9.83 | ¥1K 8.45 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥859 5.8 USD |
+0.94
|
¥137B 921.69M USD | ¥89K 598.07 USD | ¥853 5.76 USD | ¥865 5.84 USD | ¥137B 921.69M USD | 16.20 | ¥53 0.36 USD | ||
| Future Corporation 4722.T | ¥1,538 10.38 USD |
+0.07
|
¥136B 920.63M USD | ¥56K 379.37 USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥136B 920.63M USD | 11.63 | ¥132 0.89 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,985 20.15 USD |
+3.22
|
¥136B 915.77M USD | ¥97K 655.45 USD | ¥2,920 19.71 USD | ¥3,005 20.28 USD | ¥136B 915.77M USD | 13.78 | ¥217 1.46 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,531 17.08 USD |
-1.17
|
¥135B 911.38M USD | ¥58K 388.82 USD | ¥2,526 17.05 USD | ¥2,586 17.46 USD | ¥135B 911.38M USD | 6.53 | ¥387 2.62 USD | ||
| Technoflex Corporation 3449.T | ¥7,360 49.68 USD |
+1.66
|
¥135B 911.12M USD | ¥53K 359.11 USD | ¥7,060 47.66 USD | ¥7,500 50.63 USD | ¥135B 911.12M USD | 43.25 | ¥170 1.15 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,360 22.68 USD |
+0.75
|
¥135B 909.28M USD | ¥33K 220.06 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥135B 909.28M USD | 10.95 | ¥307 2.07 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,310 42.59 USD |
+2.44
|
¥135B 909.24M USD | ¥23K 157.96 USD | ¥6,210 41.92 USD | ¥6,330 42.73 USD | ¥135B 909.24M USD | 11.92 | ¥529 3.57 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,230 15.05 USD |
+0.22
|
¥134B 907.3M USD | ¥169K 1.14K USD | ¥2,222 15 USD | ¥2,248 15.17 USD | ¥134B 907.3M USD | 13.65 | ¥163 1.1 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,483 16.76 USD |
-0.28
|
¥134B 906.61M USD | ¥12K 78.98 USD | ¥2,476 16.71 USD | ¥2,509 16.94 USD | ¥134B 906.61M USD | 21.72 | ¥114 0.77 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,670 11.27 USD |
-1.94
|
¥134B 905.67M USD | ¥46K 307.14 USD | ¥1,659 11.2 USD | ¥1,730 11.68 USD | ¥134B 905.67M USD | 16.67 | ¥100 0.68 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,670 38.27 USD |
+2.72
|
¥134B 905.42M USD | ¥38K 254.49 USD | ¥5,580 37.67 USD | ¥5,740 38.75 USD | ¥134B 905.42M USD | 15.58 | ¥364 2.46 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,592 10.75 USD |
+0.89
|
¥134B 904.4M USD | ¥44K 299.04 USD | ¥1,580 10.67 USD | ¥1,604 10.83 USD | ¥134B 904.4M USD | 14.14 | ¥113 0.76 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥989 6.68 USD |
+1.33
|
¥134B 904.29M USD | ¥15K 102.6 USD | ¥961 6.49 USD | ¥992 6.7 USD | ¥134B 904.29M USD | 19.41 | ¥51 0.34 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,339 15.79 USD |
+0.78
|
¥134B 902.88M USD | ¥53K 356.41 USD | ¥2,326 15.7 USD | ¥2,362 15.94 USD | ¥134B 902.88M USD | 7.13 | ¥328 2.21 USD | ||
| Topre Corporation 5975.T | ¥2,698 18.21 USD |
+1.77
|
¥133B 900.02M USD | ¥72K 488.72 USD | ¥2,677 18.07 USD | ¥2,727 18.41 USD | ¥133B 900.02M USD | 7.20 | ¥375 2.53 USD | ||
| Valqua, Ltd. 7995.T | ¥7,550 50.96 USD |
+0.94
|
¥133B 898.02M USD | ¥75K 508.97 USD | ¥7,340 49.55 USD | ¥7,680 51.84 USD | ¥133B 898.02M USD | 25.94 | ¥291 1.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,810 66.22 USD |
+2.09
|
¥132B 893.32M USD | ¥200 1.35 USD | ¥9,750 65.82 USD | ¥9,810 66.22 USD | ¥132B 893.32M USD | 11.58 | ¥847 5.72 USD | ||
| Belc CO., LTD. 9974.T | ¥6,300 42.53 USD |
+0.32
|
¥131B 885.87M USD | ¥4K 30.38 USD | ¥6,290 42.46 USD | ¥6,340 42.8 USD | ¥131B 885.87M USD | 10.35 | ¥609 4.11 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,740 59 USD |
-0.91
|
¥131B 884.43M USD | ¥9K 62.78 USD | ¥8,650 58.39 USD | ¥8,970 60.55 USD | ¥131B 884.43M USD | 15.38 | ¥568 3.83 USD | ||
| IDOM Inc. 7599.T | ¥1,304 8.8 USD |
+0.31
|
¥131B 883.82M USD | ¥346K 2.34K USD | ¥1,295 8.74 USD | ¥1,317 8.89 USD | ¥131B 883.82M USD | 10.98 | ¥119 0.8 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,860 12.56 USD |
+0.54
|
¥131B 883.14M USD | ¥14K 94.5 USD | ¥1,856 12.53 USD | ¥1,879 12.68 USD | ¥131B 883.14M USD | 10.35 | ¥180 1.21 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,102 14.19 USD |
-0.47
|
¥130B 878.06M USD | ¥12K 83.7 USD | ¥2,089 14.1 USD | ¥2,123 14.33 USD | ¥130B 878.06M USD | 14.23 | ¥148 1 USD | ||
| Aucnet Inc. 3964.T | ¥1,431 9.66 USD |
+3.92
|
¥130B 876.33M USD | ¥85K 576.47 USD | ¥1,380 9.32 USD | ¥1,434 9.68 USD | ¥130B 876.33M USD | 22.06 | ¥65 0.44 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥83,800 565.67 USD |
-0.24
|
¥129B 869.99M USD | ¥483 3.26 USD | ¥83,200 561.62 USD | ¥84,400 569.72 USD | ¥129B 869.99M USD | 13.87 | ¥6K 40.77 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,135 21.16 USD |
+0.97
|
¥127B 859.02M USD | ¥33K 220.06 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 859.02M USD | 17.49 | ¥179 1.21 USD | ||
| Shinnihon Corporation 1879.T | ¥2,170 14.65 USD |
+0.88
|
¥127B 856.76M USD | ¥15K 103.95 USD | ¥2,158 14.57 USD | ¥2,210 14.92 USD | ¥127B 856.76M USD | 8.33 | ¥260 1.76 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,430 36.65 USD |
+7.1
|
¥127B 854.42M USD | ¥218K 1.47K USD | ¥5,200 35.1 USD | ¥5,500 37.13 USD | ¥127B 854.42M USD | 32.55 | ¥167 1.13 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,730 45.43 USD |
+0.6
|
¥126B 853.34M USD | ¥18K 118.8 USD | ¥6,690 45.16 USD | ¥6,810 45.97 USD | ¥126B 853.34M USD | 37.96 | ¥177 1.2 USD | ||
| ATOM Corporation 7412.T | ¥653 4.41 USD |
+0.31
|
¥126B 851.33M USD | ¥76K 512.35 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥126B 851.33M USD | 0 | -¥8 -0.05 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,730 25.18 USD |
+1.08
|
¥126B 848.96M USD | ¥47K 317.94 USD | ¥3,700 24.98 USD | ¥3,865 26.09 USD | ¥126B 848.96M USD | 22.46 | ¥166 1.12 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,019 13.63 USD |
+0.4
|
¥125B 846.38M USD | ¥91K 611.58 USD | ¥2,014 13.6 USD | ¥2,046 13.81 USD | ¥125B 846.38M USD | 11.59 | ¥174 1.18 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,517 16.99 USD |
-1.06
|
¥124B 840.26M USD | ¥37K 247.74 USD | ¥2,502 16.89 USD | ¥2,546 17.19 USD | ¥124B 840.26M USD | 13.29 | ¥189 1.28 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,693 18.18 USD |
-0.88
|
¥123B 827.31M USD | ¥83K 558.92 USD | ¥2,693 18.18 USD | ¥2,735 18.46 USD | ¥123B 827.31M USD | 0 | ¥0 0 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,705 31.76 USD |
+0.97
|
¥122B 826.93M USD | ¥22K 145.13 USD | ¥4,670 31.52 USD | ¥4,720 31.86 USD | ¥122B 826.93M USD | 11.99 | ¥392 2.65 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,534 10.35 USD |
-1.6
|
¥122B 823.07M USD | ¥92K 623.05 USD | ¥1,534 10.35 USD | ¥1,563 10.55 USD | ¥122B 823.07M USD | 33.81 | ¥45 0.31 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,642 11.08 USD |
+0.74
|
¥122B 822.39M USD | ¥41K 276.09 USD | ¥1,627 10.98 USD | ¥1,657 11.19 USD | ¥122B 822.39M USD | 25.82 | ¥64 0.43 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,089 7.35 USD |
+0.55
|
¥122B 820.32M USD | ¥180K 1.22K USD | ¥1,081 7.3 USD | ¥1,120 7.56 USD | ¥122B 820.32M USD | 13.30 | ¥82 0.55 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,089 7.35 USD |
+2.25
|
¥121B 819.22M USD | ¥66K 442.14 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥121B 819.22M USD | 27.63 | ¥39 0.27 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,570 37.6 USD |
-0.89
|
¥121B 818.83M USD | ¥40K 269.34 USD | ¥5,500 37.13 USD | ¥5,720 38.61 USD | ¥121B 818.83M USD | 23.88 | ¥233 1.57 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,026 6.93 USD |
-1.06
|
¥121B 817.17M USD | ¥85K 573.77 USD | ¥1,024 6.91 USD | ¥1,054 7.11 USD | ¥121B 817.17M USD | 11.58 | ¥89 0.6 USD | ||
| Restar Corporation 3156.T | ¥4,305 29.06 USD |
+0.35
|
¥121B 817.1M USD | ¥37K 251.11 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥121B 817.1M USD | 15.72 | ¥274 1.85 USD | ||
| S&B Foods Inc. 2805.T | ¥5,000 33.75 USD |
-0.6
|
¥121B 815.97M USD | ¥36K 245.71 USD | ¥5,000 33.75 USD | ¥5,230 35.3 USD | ¥121B 815.97M USD | 15.85 | ¥315 2.13 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,060 47.66 USD |
+2.17
|
¥121B 814.46M USD | ¥81K 548.12 USD | ¥6,960 46.98 USD | ¥7,320 49.41 USD | ¥121B 814.46M USD | 16.14 | ¥437 2.95 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,128 7.61 USD |
-0.27
|
¥120B 809.2M USD | ¥162K 1.1K USD | ¥1,122 7.57 USD | ¥1,144 7.72 USD | ¥120B 809.2M USD | 8.93 | ¥126 0.85 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,286 15.43 USD |
-0.26
|
¥120B 808.08M USD | ¥88K 592 USD | ¥2,272 15.34 USD | ¥2,317 15.64 USD | ¥120B 808.08M USD | 89.85 | ¥25 0.17 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,215 8.2 USD |
-0.25
|
¥120B 808.07M USD | ¥199K 1.34K USD | ¥1,213 8.19 USD | ¥1,244 8.4 USD | ¥120B 808.07M USD | 21.13 | ¥57 0.39 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,856 19.28 USD |
+2.22
|
¥120B 807.48M USD | ¥65K 437.42 USD | ¥2,756 18.6 USD | ¥2,885 19.47 USD | ¥120B 807.48M USD | 6.83 | ¥418 2.82 USD | ||
| Wacom Co., Ltd. 6727.T | ¥887 5.99 USD |
+0.8
|
¥119B 805.62M USD | ¥140K 945.71 USD | ¥886 5.98 USD | ¥900 6.08 USD | ¥119B 805.62M USD | 12.48 | ¥71 0.48 USD | ||
| Itoki Corporation 7972.T | ¥2,411 16.27 USD |
-0.58
|
¥119B 805.12M USD | ¥62K 419.87 USD | ¥2,405 16.23 USD | ¥2,469 16.67 USD | ¥119B 805.12M USD | 12.68 | ¥190 1.28 USD | ||
| freee K.K. 4478.T | ¥2,012 13.58 USD |
-2.8
|
¥119B 805.03M USD | ¥118K 795.18 USD | ¥2,012 13.58 USD | ¥2,113 14.26 USD | ¥119B 805.03M USD | 136.87 | ¥15 0.1 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,899 19.57 USD |
+0.45
|
¥119B 804.96M USD | ¥28K 187.66 USD | ¥2,883 19.46 USD | ¥2,956 19.95 USD | ¥119B 804.96M USD | 14.53 | ¥199 1.35 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,420 50.09 USD |
+0.13
|
¥119B 804M USD | ¥63K 425.94 USD | ¥7,370 49.75 USD | ¥7,670 51.77 USD | ¥119B 804M USD | 18.04 | ¥411 2.78 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,420 23.09 USD |
+0.15
|
¥119B 803.82M USD | ¥15K 100.58 USD | ¥3,415 23.05 USD | ¥3,470 23.42 USD | ¥119B 803.82M USD | 10.42 | ¥328 2.22 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,880 100.44 USD |
+1.23
|
¥118B 797.2M USD | ¥19K 130.28 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥118B 797.2M USD | 43.82 | ¥340 2.29 USD | ||
| Arclands Corporation 9842.T | ¥1,879 12.68 USD |
-0.37
|
¥118B 796.83M USD | ¥26K 176.18 USD | ¥1,876 12.66 USD | ¥1,905 12.86 USD | ¥118B 796.83M USD | 14.52 | ¥129 0.87 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,976 13.34 USD |
-0.05
|
¥118B 796.67M USD | ¥51K 344.94 USD | ¥1,965 13.26 USD | ¥1,997 13.48 USD | ¥118B 796.67M USD | 17.11 | ¥115 0.78 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥997 6.73 USD |
-0.3
|
¥118B 796.35M USD | ¥57K 386.79 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥118B 796.35M USD | 27.54 | ¥36 0.24 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,769 11.94 USD |
+1.26
|
¥118B 796.31M USD | ¥35K 234.23 USD | ¥1,749 11.81 USD | ¥1,772 11.96 USD | ¥118B 796.31M USD | 11.98 | ¥148 1 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,620 24.44 USD |
-0.55
|
¥117B 792.5M USD | ¥128K 860.66 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥117B 792.5M USD | 9.19 | ¥394 2.66 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,330 15.73 USD |
+0.34
|
¥117B 790.53M USD | ¥24K 163.36 USD | ¥2,321 15.67 USD | ¥2,339 15.79 USD | ¥117B 790.53M USD | 25.53 | ¥91 0.62 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,490 10.06 USD |
0
|
¥117B 789.83M USD | ¥65K 436.07 USD | ¥1,488 10.04 USD | ¥1,505 10.16 USD | ¥117B 789.83M USD | 14.00 | ¥106 0.72 USD | ||
| Happinet Corporation 7552.T | ¥2,694 18.19 USD |
-1.43
|
¥117B 787.65M USD | ¥30K 205.21 USD | ¥2,690 18.16 USD | ¥2,759 18.62 USD | ¥117B 787.65M USD | 13.26 | ¥203 1.37 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,755 25.35 USD |
+4.02
|
¥117B 786.92M USD | ¥105K 707.43 USD | ¥3,660 24.71 USD | ¥3,780 25.52 USD | ¥117B 786.92M USD | 7.58 | ¥495 3.34 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,210 14.92 USD |
-0.07
|
¥116B 785.17M USD | ¥76K 513.7 USD | ¥2,204 14.88 USD | ¥2,232 15.06 USD | ¥116B 785.17M USD | 17.87 | ¥124 0.83 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,150 14.51 USD |
+0.99
|
¥116B 783.83M USD | ¥31K 210.61 USD | ¥2,134 14.41 USD | ¥2,160 14.58 USD | ¥116B 783.83M USD | 11.09 | ¥194 1.31 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,120 27.81 USD |
+0.61
|
¥116B 783.32M USD | ¥12K 80.33 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥116B 783.32M USD | 9.52 | ¥432 2.92 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,025 20.42 USD |
-1.31
|
¥116B 781.39M USD | ¥120K 807.33 USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥116B 781.39M USD | 6.95 | ¥435 2.94 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,957 13.21 USD |
-1.9
|
¥116B 781.38M USD | ¥113K 764.81 USD | ¥1,919 12.95 USD | ¥2,010 13.57 USD | ¥116B 781.38M USD | 36.59 | ¥53 0.36 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥832 5.62 USD |
-0.24
|
¥116B 781.37M USD | ¥36K 243.69 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥116B 781.37M USD | 31.07 | ¥27 0.18 USD | ||
| World Co., Ltd. 3612.T | ¥1,519 10.25 USD |
+0.4
|
¥116B 781.34M USD | ¥68K 460.37 USD | ¥1,517 10.24 USD | ¥1,537 10.38 USD | ¥116B 781.34M USD | 8.86 | ¥171 1.16 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,910 26.39 USD |
-0.51
|
¥115B 777.28M USD | ¥80K 540.02 USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥115B 777.28M USD | 14.69 | ¥266 1.8 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,855 19.27 USD |
0
|
¥115B 775.89M USD | ¥17K 113.4 USD | ¥2,853 19.26 USD | ¥2,879 19.43 USD | ¥115B 775.89M USD | 13.60 | ¥210 1.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||