Ergebnisseite 10 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shibuya Corporation
6340.T
JP
|
¥4,900 30.21 USD |
+6.29
|
¥136B 835.91M USD | ¥77K 472.33 USD | ¥4,845 29.87 USD | ¥5,000 30.83 USD | ¥136B 835.91M USD | 13.75 | ¥356 2.2 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,078 12.81 USD |
+0.24
|
¥135B 834.56M USD | ¥32K 196.08 USD | ¥2,072 12.78 USD | ¥2,099 12.94 USD | ¥135B 834.56M USD | 13.28 | ¥156 0.96 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,300 451.98 USD |
+0.27
|
¥134B 827.27M USD | ¥2K 14.23 USD | ¥73,100 450.74 USD | ¥73,800 455.06 USD | ¥134B 827.27M USD | 10.18 | ¥7K 44.37 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,341 14.43 USD |
+4.14
|
¥134B 825.45M USD | ¥133K 821.95 USD | ¥2,278 14.05 USD | ¥2,362 14.56 USD | ¥134B 825.45M USD | 8.25 | ¥283 1.75 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,140 31.69 USD |
0
|
¥134B 825.34M USD | ¥35K 217.05 USD | ¥5,120 31.57 USD | ¥5,190 32 USD | ¥134B 825.34M USD | 12.82 | ¥401 2.47 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,290 20.29 USD |
-1.2
|
¥134B 823.48M USD | ¥29K 178.2 USD | ¥3,285 20.26 USD | ¥3,350 20.66 USD | ¥134B 823.48M USD | 17.00 | ¥193 1.19 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,525 9.4 USD |
-1.42
|
¥133B 820.42M USD | ¥70K 430.4 USD | ¥1,517 9.35 USD | ¥1,547 9.54 USD | ¥133B 820.42M USD | 14.53 | ¥105 0.65 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,132 13.15 USD |
+2.21
|
¥132B 816.39M USD | ¥94K 579 USD | ¥2,102 12.96 USD | ¥2,140 13.2 USD | ¥132B 816.39M USD | 9.58 | ¥222 1.37 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,600 533.99 USD |
0
|
¥132B 815.77M USD | ¥4K 22.15 USD | ¥86,400 532.75 USD | ¥87,600 540.15 USD | ¥132B 815.77M USD | 16.73 | ¥5K 31.92 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥832 5.13 USD |
-0.48
|
¥132B 815M USD | ¥181K 1.12K USD | ¥828 5.11 USD | ¥844 5.2 USD | ¥132B 815M USD | 20.36 | ¥41 0.25 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,874 11.56 USD |
-0.21
|
¥132B 812.79M USD | ¥81K 500.07 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥132B 812.79M USD | 10.92 | ¥172 1.06 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,637 16.26 USD |
-0.75
|
¥130B 804.17M USD | ¥29K 180.67 USD | ¥2,632 16.23 USD | ¥2,669 16.46 USD | ¥130B 804.17M USD | 15.89 | ¥166 1.02 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥222,000 1368.88 USD |
-0.8
|
¥130B 801.94M USD | ¥2K 12.28 USD | ¥221,400 1365.18 USD | ¥225,000 1387.38 USD | ¥130B 801.94M USD | 18.27 | ¥12K 74.91 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,481 15.3 USD |
-0.24
|
¥130B 801.12M USD | ¥101K 622.78 USD | ¥2,471 15.24 USD | ¥2,519 15.53 USD | ¥130B 801.12M USD | 54.70 | ¥45 0.28 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,190 38.17 USD |
+6.72
|
¥130B 800.47M USD | ¥96K 594.42 USD | ¥6,040 37.24 USD | ¥6,500 40.08 USD | ¥130B 800.47M USD | 28.86 | ¥214 1.32 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,471 9.07 USD |
+2.08
|
¥130B 800.41M USD | ¥471K 2.9K USD | ¥1,451 8.95 USD | ¥1,500 9.25 USD | ¥130B 800.41M USD | 11.34 | ¥130 0.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,160 37.98 USD |
+1.99
|
¥130B 799.85M USD | ¥11K 70.29 USD | ¥6,130 37.8 USD | ¥6,230 38.42 USD | ¥130B 799.85M USD | 10.23 | ¥602 3.71 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,195 25.87 USD |
+6.2
|
¥129B 795.56M USD | ¥117K 719.59 USD | ¥4,095 25.25 USD | ¥4,280 26.39 USD | ¥129B 795.56M USD | 17.33 | ¥242 1.49 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,832 17.46 USD |
+4.31
|
¥129B 795.43M USD | ¥136K 838.6 USD | ¥2,787 17.19 USD | ¥2,838 17.5 USD | ¥129B 795.43M USD | 9.48 | ¥298 1.84 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,393 14.76 USD |
+4.68
|
¥129B 795.01M USD | ¥180K 1.11K USD | ¥2,346 14.47 USD | ¥2,422 14.93 USD | ¥129B 795.01M USD | 14.51 | ¥165 1.02 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,734 10.69 USD |
+1.34
|
¥128B 791.69M USD | ¥101K 620.31 USD | ¥1,708 10.53 USD | ¥1,752 10.8 USD | ¥128B 791.69M USD | 11.69 | ¥148 0.91 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,535 21.8 USD |
-3.16
|
¥128B 790.26M USD | ¥135K 831.81 USD | ¥3,505 21.61 USD | ¥3,710 22.88 USD | ¥128B 790.26M USD | 11.79 | ¥300 1.85 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,420 21.09 USD |
-0.73
|
¥128B 790.23M USD | ¥62K 379.22 USD | ¥3,415 21.06 USD | ¥3,470 21.4 USD | ¥128B 790.23M USD | 11.67 | ¥293 1.81 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,669 16.46 USD |
+2.81
|
¥128B 787.73M USD | ¥22K 136.27 USD | ¥2,632 16.23 USD | ¥2,690 16.59 USD | ¥128B 787.73M USD | 19.54 | ¥137 0.84 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,490 46.18 USD |
+4.31
|
¥127B 786.07M USD | ¥27K 166.49 USD | ¥7,360 45.38 USD | ¥7,580 46.74 USD | ¥127B 786.07M USD | 14.68 | ¥510 3.15 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,403 8.65 USD |
+0.36
|
¥127B 784.83M USD | ¥294K 1.81K USD | ¥1,401 8.64 USD | ¥1,426 8.79 USD | ¥127B 784.83M USD | 17.59 | ¥80 0.49 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,480 52.29 USD |
+0.12
|
¥127B 783.95M USD | ¥314K 1.94K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.95M USD | 58.58 | ¥145 0.89 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,303 8.03 USD |
+0.31
|
¥127B 783.33M USD | ¥84K 516.11 USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥127B 783.33M USD | 12.78 | ¥102 0.63 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,895 24.02 USD |
-3.83
|
¥127B 780.48M USD | ¥82K 505.62 USD | ¥3,820 23.55 USD | ¥3,975 24.51 USD | ¥127B 780.48M USD | 11.74 | ¥332 2.05 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,189 7.33 USD |
-0.75
|
¥126B 779.15M USD | ¥461K 2.84K USD | ¥1,156 7.13 USD | ¥1,189 7.33 USD | ¥126B 779.15M USD | 9.08 | ¥131 0.81 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,230 19.92 USD |
+5.21
|
¥126B 778.26M USD | ¥104K 641.9 USD | ¥3,040 18.75 USD | ¥3,260 20.1 USD | ¥126B 778.26M USD | 17.51 | ¥184 1.14 USD | ||
JCU Corporation
4975.T
JP
|
¥5,070 31.26 USD |
+3.15
|
¥125B 769.67M USD | ¥75K 462.46 USD | ¥4,975 30.68 USD | ¥5,080 31.32 USD | ¥125B 769.67M USD | 13.76 | ¥368 2.27 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,940 24.29 USD |
-0.13
|
¥125B 769.46M USD | ¥14K 88.79 USD | ¥3,920 24.17 USD | ¥4,015 24.76 USD | ¥125B 769.46M USD | 15.71 | ¥251 1.55 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,719 10.6 USD |
+2.44
|
¥124B 764.21M USD | ¥175K 1.08K USD | ¥1,698 10.47 USD | ¥1,729 10.66 USD | ¥124B 764.21M USD | 20.34 | ¥84 0.52 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,161 13.33 USD |
+1.36
|
¥124B 763.55M USD | ¥54K 333.59 USD | ¥2,136 13.17 USD | ¥2,186 13.48 USD | ¥124B 763.55M USD | 262.57 | ¥8 0.05 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,999 18.49 USD |
+3.88
|
¥124B 763.08M USD | ¥58K 356.4 USD | ¥2,933 18.09 USD | ¥3,000 18.5 USD | ¥124B 763.08M USD | 14.29 | ¥210 1.29 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,100 19.12 USD |
+0.65
|
¥123B 760.43M USD | ¥125K 768.3 USD | ¥3,065 18.9 USD | ¥3,170 19.55 USD | ¥123B 760.43M USD | 22.52 | ¥138 0.85 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,043 6.43 USD |
+4.4
|
¥123B 758.82M USD | ¥248K 1.53K USD | ¥1,017 6.27 USD | ¥1,048 6.46 USD | ¥123B 758.82M USD | 11.43 | ¥91 0.56 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,094 12.91 USD |
+2.5
|
¥122B 755.21M USD | ¥54K 333.59 USD | ¥2,053 12.66 USD | ¥2,102 12.96 USD | ¥122B 755.21M USD | 7.99 | ¥262 1.61 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,514 15.5 USD |
-0.71
|
¥122B 753.78M USD | ¥131K 806.53 USD | ¥2,496 15.39 USD | ¥2,568 15.83 USD | ¥122B 753.78M USD | 10.52 | ¥239 1.47 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,024 12.48 USD |
0
|
¥122B 752.92M USD | ¥161K 993.98 USD | ¥2,014 12.42 USD | ¥2,068 12.75 USD | ¥122B 752.92M USD | 20.90 | ¥97 0.6 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,505 21.61 USD |
+0.29
|
¥122B 752.81M USD | ¥57K 349 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥122B 752.81M USD | 16.61 | ¥211 1.3 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,466 15.21 USD |
+1.94
|
¥122B 752.21M USD | ¥86K 530.9 USD | ¥2,423 14.94 USD | ¥2,479 15.29 USD | ¥122B 752.21M USD | 11.51 | ¥214 1.32 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,030 18.68 USD |
+0.66
|
¥122B 752.19M USD | ¥20K 125.17 USD | ¥3,000 18.5 USD | ¥3,040 18.75 USD | ¥122B 752.19M USD | 13.44 | ¥225 1.39 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,462 15.18 USD |
+2.07
|
¥122B 750.25M USD | ¥60K 366.89 USD | ¥2,431 14.99 USD | ¥2,487 15.34 USD | ¥122B 750.25M USD | 9.51 | ¥259 1.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,103 6.8 USD |
-0.54
|
¥120B 743M USD | ¥251K 1.55K USD | ¥1,086 6.7 USD | ¥1,130 6.97 USD | ¥120B 743M USD | 17.56 | ¥63 0.39 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,819 11.22 USD |
+3.82
|
¥120B 741.88M USD | ¥78K 478.49 USD | ¥1,783 10.99 USD | ¥1,822 11.23 USD | ¥120B 741.88M USD | 9.11 | ¥200 1.23 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,346 14.47 USD |
+0.6
|
¥120B 740.69M USD | ¥39K 241.71 USD | ¥2,321 14.31 USD | ¥2,346 14.47 USD | ¥120B 740.69M USD | 17.31 | ¥135 0.84 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,911 11.78 USD |
-0.21
|
¥120B 740.27M USD | ¥52K 317.56 USD | ¥1,910 11.78 USD | ¥1,925 11.87 USD | ¥120B 740.27M USD | 14.26 | ¥134 0.83 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,820 35.89 USD |
+0.52
|
¥120B 739.08M USD | ¥27K 165.87 USD | ¥5,720 35.27 USD | ¥5,830 35.95 USD | ¥120B 739.08M USD | 27.94 | ¥208 1.28 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,523 9.39 USD |
-1.36
|
¥120B 737.73M USD | ¥145K 891.62 USD | ¥1,523 9.39 USD | ¥1,541 9.5 USD | ¥120B 737.73M USD | 10.10 | ¥151 0.93 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,460 39.83 USD |
+8.39
|
¥119B 735.2M USD | ¥257K 1.59K USD | ¥6,260 38.6 USD | ¥6,520 40.2 USD | ¥119B 735.2M USD | 11.24 | ¥574 3.54 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥878 5.41 USD |
+0.8
|
¥119B 733.32M USD | ¥57K 349 USD | ¥866 5.34 USD | ¥882 5.44 USD | ¥119B 733.32M USD | 13.19 | ¥67 0.41 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,270 26.33 USD |
+1.79
|
¥119B 731.11M USD | ¥54K 332.35 USD | ¥4,250 26.21 USD | ¥4,330 26.7 USD | ¥119B 731.11M USD | 16.26 | ¥263 1.62 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,450 27.44 USD |
+7.36
|
¥118B 729.79M USD | ¥124K 763.98 USD | ¥4,340 26.76 USD | ¥4,505 27.78 USD | ¥118B 729.79M USD | 11.76 | ¥378 2.33 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,413 8.71 USD |
+1.65
|
¥118B 729.58M USD | ¥297K 1.83K USD | ¥1,398 8.62 USD | ¥1,427 8.8 USD | ¥118B 729.58M USD | 6.97 | ¥203 1.25 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,315 26.61 USD |
+1.89
|
¥118B 727.13M USD | ¥32K 197.32 USD | ¥4,265 26.3 USD | ¥4,350 26.82 USD | ¥118B 727.13M USD | 10.38 | ¥415 2.56 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,950 36.69 USD |
+1.54
|
¥117B 722.75M USD | ¥132K 812.08 USD | ¥5,800 35.76 USD | ¥6,020 37.12 USD | ¥117B 722.75M USD | 27.27 | ¥218 1.35 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,790 48.03 USD |
+3.18
|
¥117B 720.08M USD | ¥8K 46.86 USD | ¥7,690 47.42 USD | ¥7,880 48.59 USD | ¥117B 720.08M USD | 12.79 | ¥609 3.75 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,445 8.91 USD |
+1.12
|
¥116B 715.84M USD | ¥66K 405.73 USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥116B 715.84M USD | 15.08 | ¥96 0.59 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥834 5.14 USD |
+0.72
|
¥116B 715.55M USD | ¥102K 627.1 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥116B 715.55M USD | 43.57 | ¥19 0.12 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,470 27.56 USD |
+12.19
|
¥116B 714.11M USD | ¥278K 1.71K USD | ¥4,290 26.45 USD | ¥4,485 27.66 USD | ¥116B 714.11M USD | 25.46 | ¥176 1.08 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥116B 713.99M USD | ¥84K 515.49 USD | ¥3,175 19.58 USD | ¥3,250 20.04 USD | ¥116B 713.99M USD | 22.81 | ¥141 0.87 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,300 14.18 USD |
-0.04
|
¥116B 712.83M USD | ¥61K 375.52 USD | ¥2,288 14.11 USD | ¥2,305 14.21 USD | ¥116B 712.83M USD | 25.30 | ¥91 0.56 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,280 20.22 USD |
+0.77
|
¥115B 710.37M USD | ¥32K 195.47 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥115B 710.37M USD | 12.30 | ¥267 1.64 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,642 10.12 USD |
-0.67
|
¥115B 710.3M USD | ¥36K 219.51 USD | ¥1,633 10.07 USD | ¥1,668 10.29 USD | ¥115B 710.3M USD | 12.60 | ¥130 0.8 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,770 23.25 USD |
-3.33
|
¥115B 709.3M USD | ¥48K 295.36 USD | ¥3,760 23.18 USD | ¥3,925 24.2 USD | ¥115B 709.3M USD | 14.93 | ¥252 1.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,183 13.46 USD |
+2.49
|
¥115B 708.83M USD | ¥322K 1.98K USD | ¥2,154 13.28 USD | ¥2,193 13.52 USD | ¥115B 708.83M USD | 20.97 | ¥104 0.64 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,040 31.08 USD |
+2.96
|
¥115B 708.44M USD | ¥87K 533.99 USD | ¥4,860 29.97 USD | ¥5,140 31.69 USD | ¥115B 708.44M USD | 69.20 | ¥73 0.45 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,640 53.28 USD |
+4.73
|
¥114B 701.92M USD | ¥44K 268.84 USD | ¥8,570 52.84 USD | ¥8,780 54.14 USD | ¥114B 701.92M USD | 16.06 | ¥538 3.32 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,401 14.8 USD |
+3.58
|
¥114B 700.78M USD | ¥84K 519.81 USD | ¥2,375 14.64 USD | ¥2,411 14.87 USD | ¥114B 700.78M USD | 12.07 | ¥199 1.23 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,423 14.94 USD |
+4.39
|
¥113B 699.51M USD | ¥67K 411.28 USD | ¥2,347 14.47 USD | ¥2,424 14.95 USD | ¥113B 699.51M USD | 11.75 | ¥206 1.27 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,558 15.77 USD |
+3.52
|
¥113B 699.26M USD | ¥98K 605.51 USD | ¥2,539 15.66 USD | ¥2,608 16.08 USD | ¥113B 699.26M USD | 11.72 | ¥218 1.34 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,375 26.98 USD |
+2.46
|
¥113B 698.15M USD | ¥162K 998.3 USD | ¥4,280 26.39 USD | ¥4,450 27.44 USD | ¥113B 698.15M USD | 19.73 | ¥222 1.37 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,483 9.14 USD |
+0.34
|
¥113B 697.55M USD | ¥98K 602.43 USD | ¥1,477 9.11 USD | ¥1,497 9.23 USD | ¥113B 697.55M USD | 8.74 | ¥170 1.05 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,893 11.67 USD |
-0.42
|
¥113B 697.4M USD | ¥66K 408.2 USD | ¥1,886 11.63 USD | ¥1,902 11.73 USD | ¥113B 697.4M USD | 16.08 | ¥118 0.73 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,180 31.94 USD |
+5.28
|
¥113B 696.19M USD | ¥82K 507.47 USD | ¥5,080 31.32 USD | ¥5,220 32.19 USD | ¥113B 696.19M USD | 13.45 | ¥385 2.37 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,627 34.7 USD |
+6.05
|
¥112B 693.61M USD | ¥81K 500.69 USD | ¥5,523 34.06 USD | ¥5,715 35.24 USD | ¥112B 693.61M USD | 0 | -¥527 -3.2 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥832 5.13 USD |
-9.17
|
¥112B 690.96M USD | ¥3M 16.78K USD | ¥818 5.04 USD | ¥866 5.34 USD | ¥112B 690.96M USD | 16.66 | ¥50 0.31 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,410 51.86 USD |
+4.34
|
¥112B 688.7M USD | ¥92K 570.37 USD | ¥8,240 50.81 USD | ¥8,580 52.91 USD | ¥112B 688.7M USD | 15.28 | ¥550 3.39 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,443 8.9 USD |
+1.62
|
¥111B 685.39M USD | ¥66K 403.88 USD | ¥1,415 8.73 USD | ¥1,454 8.97 USD | ¥111B 685.39M USD | 19.71 | ¥73 0.45 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,839 17.51 USD |
+1.72
|
¥111B 684.74M USD | ¥46K 283.03 USD | ¥2,814 17.35 USD | ¥2,840 17.51 USD | ¥111B 684.74M USD | 13.96 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,200 624.01 USD |
0
|
¥111B 683.01M USD | ¥4K 22.68 USD | ¥100,500 619.7 USD | ¥102,000 628.95 USD | ¥111B 683.01M USD | 11.51 | ¥9K 54.21 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,237 7.63 USD |
-0.48
|
¥111B 682.92M USD | ¥125K 771.38 USD | ¥1,233 7.6 USD | ¥1,255 7.74 USD | ¥111B 682.92M USD | 0 | -¥254 -1.5 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,186 7.31 USD |
-1.17
|
¥111B 682.82M USD | ¥209K 1.29K USD | ¥1,181 7.28 USD | ¥1,200 7.4 USD | ¥111B 682.82M USD | 13.60 | ¥87 0.54 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,555 21.92 USD |
0
|
¥111B 682.1M USD | ¥16K 101.74 USD | ¥3,540 21.83 USD | ¥3,580 22.07 USD | ¥111B 682.1M USD | 31.87 | ¥112 0.69 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,745 23.09 USD |
+6.24
|
¥110B 680.05M USD | ¥126K 777.55 USD | ¥3,650 22.51 USD | ¥3,765 23.22 USD | ¥110B 680.05M USD | 14.11 | ¥265 1.64 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,967 12.13 USD |
+1.44
|
¥109B 674.19M USD | ¥55K 339.14 USD | ¥1,947 12.01 USD | ¥1,983 12.23 USD | ¥109B 674.19M USD | 10.75 | ¥183 1.13 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,425 21.12 USD |
+5.22
|
¥109B 670.95M USD | ¥148K 913.82 USD | ¥3,390 20.9 USD | ¥3,465 21.37 USD | ¥109B 670.95M USD | 8.00 | ¥428 2.64 USD | ||
Vector Inc.
6058.T
JP
|
¥2,317 14.29 USD |
+4.13
|
¥109B 670.12M USD | ¥581K 3.58K USD | ¥2,247 13.86 USD | ¥2,331 14.37 USD | ¥109B 670.12M USD | 21.27 | ¥109 0.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,871 17.7 USD |
+3.16
|
¥108B 665.85M USD | ¥134K 823.18 USD | ¥2,841 17.52 USD | ¥2,898 17.87 USD | ¥108B 665.85M USD | 16.01 | ¥179 1.11 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,193 13.52 USD |
+2.05
|
¥108B 665.74M USD | ¥172K 1.06K USD | ¥2,186 13.48 USD | ¥2,220 13.69 USD | ¥108B 665.74M USD | 6.35 | ¥345 2.13 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,345 26.79 USD |
+2.59
|
¥108B 664.25M USD | ¥68K 420.53 USD | ¥4,260 26.27 USD | ¥4,395 27.1 USD | ¥108B 664.25M USD | 10.63 | ¥409 2.52 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,999 18.49 USD |
+1.83
|
¥108B 663.74M USD | ¥45K 275.63 USD | ¥2,959 18.25 USD | ¥3,025 18.65 USD | ¥108B 663.74M USD | 12.75 | ¥235 1.45 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,624 16.18 USD |
+5.51
|
¥108B 663.48M USD | ¥77K 472.94 USD | ¥2,566 15.82 USD | ¥2,656 16.38 USD | ¥108B 663.48M USD | 11.33 | ¥231 1.43 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,550 28.06 USD |
+3.76
|
¥108B 663.44M USD | ¥84K 519.81 USD | ¥4,500 27.75 USD | ¥4,600 28.36 USD | ¥108B 663.44M USD | 764.70 | ¥6 0.04 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,685 10.39 USD |
+3.89
|
¥107B 662.18M USD | ¥125K 769.53 USD | ¥1,668 10.29 USD | ¥1,700 10.48 USD | ¥107B 662.18M USD | 11.88 | ¥142 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥907 5.59 USD |
+0.55
|
¥107B 661.77M USD | ¥80K 491.44 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥107B 661.77M USD | 26.55 | ¥34 0.21 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,740 10.73 USD |
+11.17
|
¥107B 659.95M USD | ¥315K 1.94K USD | ¥1,648 10.16 USD | ¥1,745 10.76 USD | ¥107B 659.95M USD | 9.29 | ¥187 1.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
