Land: Japan Börse: Tokyo Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (102)
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Murata Manufacturing Co., Ltd. 6981.T | $2,824 19.06 USD |
-0.37
|
$5.34T 36.01B USD | $5.57M 37.58K USD | $2,810.5 18.97 USD | $2,857 19.29 USD | $5.34T 36.01B USD | 24.78 | $113.95 0.77 USD | |
TDK Corporation 6762.T | $7,481 50.5 USD |
+1.2
|
$2.84T 19.16B USD | $2.65M 17.89K USD | $7,418 50.07 USD | $7,549 50.96 USD | $2.84T 19.16B USD | 29.33 | $255.02 1.72 USD | |
MINEBEA MITSUMI Inc. 6479.T | $2,951 19.92 USD |
0
|
$1.19T 8.06B USD | $1.48M 9.97K USD | $2,942.5 19.86 USD | $2,978.5 20.11 USD | $1.19T 8.06B USD | 17.66 | $167.03 1.13 USD | |
OMRON Corporation 6645.T | $5,411 36.53 USD |
+0.35
|
$1.07T 7.19B USD | $1.13M 7.6K USD | $5,389 36.38 USD | $5,452 36.8 USD | $1.07T 7.19B USD | 34.24 | $157.99 1.07 USD | |
Ibiden Co.,Ltd. 4062.T | $6,649 44.88 USD |
-1.29
|
$928.53B 6.27B USD | $1.39M 9.39K USD | $6,604 44.58 USD | $6,774 45.73 USD | $928.53B 6.27B USD | 26.11 | $254.62 1.72 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,579 30.91 USD |
+0.48
|
$557.64B 3.76B USD | $340.3K 2.3K USD | $4,525 30.55 USD | $4,589 30.98 USD | $557.64B 3.76B USD | 46.09 | $99.34 0.67 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,625 24.47 USD |
+1.51
|
$451.77B 3.05B USD | $1.71M 11.55K USD | $3,573 24.12 USD | $3,662 24.72 USD | $451.77B 3.05B USD | 0 | -$0.71 -0.004 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,198 8.09 USD |
+1.05
|
$246.16B 1.66B USD | $1.75M 11.8K USD | $1,184 7.99 USD | $1,204.5 8.13 USD | $246.16B 1.66B USD | 0 | -$146 -0.9 USD | |
Tokyo Electron Device Limited 2760.T | $6,890 46.51 USD |
+0.73
|
$208.09B 1.4B USD | $414.9K 2.8K USD | $6,720 45.36 USD | $6,930 46.78 USD | $208.09B 1.4B USD | 20.85 | $330.37 2.23 USD | |
Anritsu Corporation 6754.T | $1,236.5 8.35 USD |
+1.19
|
$162.81B 1.1B USD | $515K 3.48K USD | $1,210 8.17 USD | $1,239 8.36 USD | $162.81B 1.1B USD | 23.47 | $52.67 0.36 USD | |
Japan Display Inc. 6740.T | $22 0.15 USD |
-8.33
|
$85.37B 576.26M USD | $9.28M 62.67K USD | $23 0.16 USD | $23 0.16 USD | $85.37B 576.26M USD | 0 | -$7.91 -0.05 USD | |
Shibaura Mechatronics Corporation 6590.T | $6,410 43.27 USD |
+0.47
|
$84.27B 568.87M USD | $262.8K 1.77K USD | $6,250 42.19 USD | $6,420 43.34 USD | $84.27B 568.87M USD | 9.31 | $688.4 4.65 USD | |
CMK Corporation 6958.T | $620 4.19 USD |
+0.81
|
$43.2B 291.58M USD | $459.8K 3.1K USD | $611 4.12 USD | $622 4.2 USD | $43.2B 291.58M USD | 23.17 | $26.75 0.18 USD | |
Almedio Inc. 7859.T | $1,054 7.11 USD |
-2.23
|
$19.6B 132.3M USD | $276.9K 1.87K USD | $1,054 7.11 USD | $1,099 7.42 USD | $19.6B 132.3M USD | 11.61 | $90.77 0.61 USD | |
Kuramoto Co., Ltd. 5216.T | $178 1.2 USD |
-0.56
|
$5.96B 40.25M USD | $777.3K 5.25K USD | $173 1.17 USD | $185 1.25 USD | $5.96B 40.25M USD | 0 | -$9.24 -0.06 USD | |
Hamamatsu Photonics K.K. 6965.T | $5,353 36.13 USD |
+0.73
|
$829.01B 5.6B USD | $315.2K 2.13K USD | $5,291 35.72 USD | $5,363 36.2 USD | $829.01B 5.6B USD | 20.47 | $261.42 1.76 USD | |
Hirose Electric Co.,Ltd. 6806.T | $15,485 104.53 USD |
-0.1
|
$524.01B 3.54B USD | $108.8K 734.43 USD | $15,340 103.55 USD | $15,605 105.34 USD | $524.01B 3.54B USD | 20.38 | $759.5 5.13 USD | |
ULVAC, Inc. 6728.T | $9,859 66.55 USD |
+1.85
|
$485.76B 3.28B USD | $265.3K 1.79K USD | $9,540 64.4 USD | $9,859 66.55 USD | $485.76B 3.28B USD | 41.57 | $237.16 1.6 USD | |
Maruwa Co.,Ltd. 5344.T | $32,400 218.71 USD |
+2.69
|
$399.75B 2.7B USD | $33.4K 225.46 USD | $31,650 213.65 USD | $32,400 218.71 USD | $399.75B 2.7B USD | 29.17 | $1.11K 7.5 USD | |
Dexerials Corporation 4980.T | $6,687 45.14 USD |
+1.94
|
$384.66B 2.6B USD | $325.8K 2.2K USD | $6,590 44.48 USD | $6,701 45.23 USD | $384.66B 2.6B USD | 20.54 | $325.43 2.2 USD | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,872 26.14 USD |
+0.28
|
$335.38B 2.26B USD | $532.8K 3.6K USD | $3,823 25.81 USD | $3,880 26.19 USD | $335.38B 2.26B USD | 0 | -$189.9 -1.2 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,479 16.73 USD |
+0.2
|
$226.07B 1.53B USD | $115K 776.28 USD | $2,469 16.67 USD | $2,493 16.83 USD | $226.07B 1.53B USD | 18.87 | $131.37 0.89 USD | |
Meiko Electronics Co., Ltd. 6787.T | $5,420 36.59 USD |
+1.5
|
$138.99B 938.24M USD | $99.9K 674.35 USD | $5,290 35.71 USD | $5,480 36.99 USD | $138.99B 938.24M USD | 14.33 | $378.07 2.55 USD | |
Totech Corporation 9960.T | $3,230 21.8 USD |
+7.74
|
$132.84B 896.71M USD | $179.3K 1.21K USD | $3,135 21.16 USD | $3,270 22.07 USD | $132.84B 896.71M USD | 19.00 | $169.99 1.15 USD | |
Hakuto Co., Ltd. 7433.T | $5,640 38.07 USD |
+1.44
|
$105.45B 711.79M USD | $123.4K 832.98 USD | $5,560 37.53 USD | $5,670 38.27 USD | $105.45B 711.79M USD | 19.28 | $292.46 1.97 USD | |
Furuya Metal Co., Ltd. 7826.T | $11,340 76.55 USD |
+1.25
|
$92.81B 626.51M USD | $50.4K 340.21 USD | $11,140 75.2 USD | $11,360 76.68 USD | $92.81B 626.51M USD | 10.85 | $1.04K 7.05 USD | |
Nichicon Corporation 6996.T | $1,285 8.67 USD |
+0.86
|
$89.23B 602.3M USD | $230.9K 1.56K USD | $1,276 8.61 USD | $1,290 8.71 USD | $89.23B 602.3M USD | 10.39 | $123.58 0.83 USD | |
SIIX Corporation 7613.T | $1,727 11.66 USD |
+0.35
|
$81.3B 548.78M USD | $93.7K 632.5 USD | $1,717 11.59 USD | $1,733 11.7 USD | $81.3B 548.78M USD | 9.96 | $173.3 1.17 USD | |
Tachibana Eletech Co., Ltd. 8159.T | $3,235 21.84 USD |
+0.47
|
$77.89B 525.81M USD | $22.5K 151.88 USD | $3,195 21.57 USD | $3,245 21.9 USD | $77.89B 525.81M USD | 9.15 | $353.23 2.38 USD | |
Iriso Electronics Co., Ltd. 6908.T | $3,030 20.45 USD |
+0.33
|
$73.52B 496.28M USD | $129.3K 872.81 USD | $3,030 20.45 USD | $3,070 20.72 USD | $73.52B 496.28M USD | 13.39 | $226.2 1.53 USD | |
Nissha Co., Ltd. 7915.T | $1,472 9.94 USD |
-2.06
|
$70.96B 479.02M USD | $283.8K 1.92K USD | $1,461 9.86 USD | $1,503 10.15 USD | $70.96B 479.02M USD | 0 | -$61.92 -0.4 USD | |
OPTEX GROUP Company, Limited 6914.T | $1,980 13.37 USD |
+0.66
|
$70.34B 474.81M USD | $57.1K 385.44 USD | $1,952 13.18 USD | $1,983 13.39 USD | $70.34B 474.81M USD | 15.39 | $128.64 0.87 USD | |
Enplas Corporation 6961.T | $7,350 49.61 USD |
+1.66
|
$64.89B 438.03M USD | $262.7K 1.77K USD | $7,150 48.26 USD | $7,590 51.23 USD | $64.89B 438.03M USD | 20.09 | $365.84 2.47 USD | |
Nippon Ceramic Co., Ltd. 6929.T | $2,720 18.36 USD |
+0.63
|
$64.17B 433.17M USD | $100.7K 679.75 USD | $2,695 18.19 USD | $2,739 18.49 USD | $64.17B 433.17M USD | 17.38 | $156.5 1.06 USD | |
Tazmo Co., Ltd. 6266.T | $3,850 25.99 USD |
+3.08
|
$56.37B 380.49M USD | $346.5K 2.34K USD | $3,710 25.04 USD | $3,885 26.22 USD | $56.37B 380.49M USD | 23.47 | $163.97 1.11 USD | |
KOA Corporation 6999.T | $1,460 9.86 USD |
-0.34
|
$55.46B 374.37M USD | $112.7K 760.76 USD | $1,460 9.86 USD | $1,475 9.96 USD | $55.46B 374.37M USD | 14.89 | $98.01 0.66 USD | |
Yamaichi Electronics Co., Ltd. 6941.T | $2,490 16.81 USD |
+3.36
|
$51.21B 345.7M USD | $195.6K 1.32K USD | $2,416 16.31 USD | $2,499 16.87 USD | $51.21B 345.7M USD | 18.82 | $132.25 0.89 USD | |
Tamura Corporation 6768.T | $595 4.02 USD |
+0.34
|
$48.64B 328.34M USD | $408.7K 2.76K USD | $588 3.97 USD | $602 4.06 USD | $48.64B 328.34M USD | 60.83 | $9.78 0.07 USD | |
Nihon Dengi Co., Ltd. 1723.T | $6,010 40.57 USD |
+3.26
|
$47.84B 322.91M USD | $10.5K 70.88 USD | $5,760 38.88 USD | $6,020 40.64 USD | $47.84B 322.91M USD | 10.88 | $552.32 3.73 USD | |
Sumida Corporation 6817.T | $1,227 8.28 USD |
+1.32
|
$40.04B 270.25M USD | $340.7K 2.3K USD | $1,207 8.15 USD | $1,232 8.32 USD | $40.04B 270.25M USD | 7.41 | $165.54 1.12 USD | |
Arisawa Mfg. Co., Ltd. 5208.T | $1,137 7.68 USD |
+0.98
|
$39.52B 266.75M USD | $85.6K 577.82 USD | $1,126 7.6 USD | $1,139 7.69 USD | $39.52B 266.75M USD | 33.54 | $33.89 0.23 USD | |
Yokowo Co., Ltd. 6800.T | $1,580 10.67 USD |
+3
|
$36.83B 248.62M USD | $63.8K 430.67 USD | $1,552 10.48 USD | $1,580 10.67 USD | $36.83B 248.62M USD | 0 | -$13.34 -0.09 USD | |
SK-Electronics CO.,LTD. 6677.T | $3,520 23.76 USD |
-0.85
|
$36.55B 246.74M USD | $79.7K 538 USD | $3,490 23.56 USD | $3,555 24 USD | $36.55B 246.74M USD | 12.72 | $276.55 1.87 USD | |
Nippon Rietec Co.,Ltd. 1938.T | $1,371 9.25 USD |
+2.39
|
$33.93B 229.06M USD | $50.3K 339.54 USD | $1,341 9.05 USD | $1,374 9.27 USD | $33.93B 229.06M USD | 10.86 | $126.13 0.85 USD | |
I-PEX Inc. 6640.T | $1,790 12.08 USD |
-1.38
|
$33.21B 224.15M USD | $50.9K 343.59 USD | $1,790 12.08 USD | $1,828 12.34 USD | $33.21B 224.15M USD | 0 | -$140.3 -0.9 USD | |
Ohara Inc. 5218.T | $1,346 9.09 USD |
+2.59
|
$32.79B 221.37M USD | $57.9K 390.84 USD | $1,313 8.86 USD | $1,347 9.09 USD | $32.79B 221.37M USD | 30.26 | $44.48 0.3 USD | |
Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,390 9.38 USD |
+2.81
|
$32.05B 216.37M USD | $128K 864.04 USD | $1,356 9.15 USD | $1,394 9.41 USD | $32.05B 216.37M USD | 11.04 | $125.87 0.85 USD | |
Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,045 20.55 USD |
+0.5
|
$31.4B 211.98M USD | $22.7K 153.23 USD | $3,010 20.32 USD | $3,050 20.59 USD | $31.4B 211.98M USD | 0 | -$156.6 -1.05 USD | |
Nippon Chemi-Con Corporation 6997.T | $1,457 9.84 USD |
+2.17
|
$31.23B 210.81M USD | $91.9K 620.35 USD | $1,436 9.69 USD | $1,457 9.84 USD | $31.23B 210.81M USD | 0 | -$1,067.2 -7.2 USD | |
Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
Chiyoda Integre Co.,Ltd. 6915.T | $2,783 18.79 USD |
+0.43
|
$29.65B 200.13M USD | $11.7K 78.98 USD | $2,763 18.65 USD | $2,800 18.9 USD | $29.65B 200.13M USD | 12.07 | $230.55 1.56 USD | |
Daishinku Corp. 6962.T | $801 5.41 USD |
+1.52
|
$26.67B 180.06M USD | $176.2K 1.19K USD | $789 5.33 USD | $806 5.44 USD | $26.67B 180.06M USD | 17.14 | $46.71 0.32 USD | |
Y.A.C. Holdings Co., Ltd. 6298.T | $2,543 17.17 USD |
+2.5
|
$23.45B 158.26M USD | $71.9K 485.35 USD | $2,479 16.73 USD | $2,548 17.2 USD | $23.45B 158.26M USD | 21.08 | $120.58 0.81 USD | |
AIMECHATEC, Ltd. 6227.T | $4,055 27.37 USD |
+1.5
|
$23.28B 157.13M USD | $206.9K 1.4K USD | $3,970 26.8 USD | $4,185 28.25 USD | $23.28B 157.13M USD | 21.01 | $192.96 1.3 USD | |
KEIWA Incorporated 4251.T | $1,141 7.7 USD |
+0.53
|
$22.16B 149.59M USD | $70.5K 475.89 USD | $1,134 7.65 USD | $1,150 7.76 USD | $22.16B 149.59M USD | 11.16 | $102.15 0.69 USD | |
Futaba Corporation 6986.T | $514 3.47 USD |
-0.58
|
$21.93B 148.02M USD | $66.3K 447.54 USD | $508 3.43 USD | $518 3.5 USD | $21.93B 148.02M USD | 0 | -$99.26 -0.6 USD | |
SEMITEC Corporation 6626.T | $1,806 12.19 USD |
+2.27
|
$19.92B 134.49M USD | $12.4K 83.7 USD | $1,735 11.71 USD | $1,807 12.2 USD | $19.92B 134.49M USD | 9.12 | $197.97 1.34 USD | |
Nippon Kodoshi Corporation 3891.T | $1,853 12.51 USD |
+0.27
|
$19.7B 132.99M USD | $72.4K 488.72 USD | $1,845 12.45 USD | $1,873 12.64 USD | $19.7B 132.99M USD | 11.95 | $155.05 1.05 USD | |
Suzuki Co.,Ltd. 6785.T | $1,309 8.84 USD |
+3.56
|
$18.76B 126.67M USD | $59.5K 401.64 USD | $1,274 8.6 USD | $1,312 8.86 USD | $18.76B 126.67M USD | 11.00 | $118.94 0.8 USD | |
SEIKOH GIKEN Co., Ltd. 6834.T | $1,873 12.64 USD |
+2.46
|
$17.26B 116.48M USD | $19.1K 128.93 USD | $1,838 12.41 USD | $1,873 12.64 USD | $17.26B 116.48M USD | 32.01 | $58.5 0.39 USD | |
SMK Corporation 6798.T | $2,619 17.68 USD |
+0.5
|
$17.04B 115M USD | $7.2K 48.6 USD | $2,566 17.32 USD | $2,619 17.68 USD | $17.04B 115M USD | 12.51 | $209.26 1.41 USD | |
Kohoku Kogyo CO.,LTD. 6524.T | $1,875 12.66 USD |
+7.7
|
$16.87B 113.87M USD | $329.9K 2.23K USD | $1,840 12.42 USD | $1,980 13.37 USD | $16.87B 113.87M USD | 25.57 | $73.3 0.49 USD | |
Seiko Electric Co., Ltd. 6653.T | $1,279 8.63 USD |
+4.49
|
$15.56B 105.04M USD | $115.6K 780.33 USD | $1,233 8.32 USD | $1,288 8.69 USD | $15.56B 105.04M USD | 12.27 | $104.16 0.7 USD | |
Nippo Ltd. 9913.T | $1,616 10.91 USD |
+0.19
|
$14.41B 97.26M USD | $3K 20.25 USD | $1,608 10.85 USD | $1,634 11.03 USD | $14.41B 97.26M USD | 10.26 | $157.43 1.06 USD | |
Inter Action Corporation 7725.T | $1,325 8.94 USD |
+2.24
|
$14.36B 96.93M USD | $97.6K 658.83 USD | $1,286 8.68 USD | $1,332 8.99 USD | $14.36B 96.93M USD | 17.41 | $76.08 0.51 USD | |
Muto Seiko Co. 7927.T | $1,980 13.37 USD |
+0.41
|
$14.05B 94.85M USD | $53.2K 359.11 USD | $1,944 13.12 USD | $1,980 13.37 USD | $14.05B 94.85M USD | 8.78 | $225.4 1.52 USD | |
KEL Corporation 6919.T | $1,883 12.71 USD |
+0.91
|
$13.68B 92.36M USD | $16.5K 111.38 USD | $1,851 12.49 USD | $1,897 12.81 USD | $13.68B 92.36M USD | 13.05 | $144.24 0.97 USD | |
Digital Media Professionals Inc. 3652.T | $3,845 25.95 USD |
+5.05
|
$12.41B 83.75M USD | $46.9K 316.59 USD | $3,650 24.64 USD | $3,845 25.95 USD | $12.41B 83.75M USD | 39.64 | $96.99 0.65 USD | |
Fujipream Corporation 4237.T | $421 2.84 USD |
+1.2
|
$12.03B 81.21M USD | $34.5K 232.88 USD | $417 2.81 USD | $422 2.85 USD | $12.03B 81.21M USD | 18.30 | $23 0.16 USD | |
Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
Sigmakoki Co., Ltd. 7713.T | $1,650 11.14 USD |
+0.24
|
$11.78B 79.5M USD | $11.6K 78.3 USD | $1,630 11 USD | $1,668 11.26 USD | $11.78B 79.5M USD | 8.52 | $193.57 1.31 USD | |
Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,418 9.57 USD |
+2.31
|
$11.57B 78.13M USD | $9.1K 61.43 USD | $1,395 9.42 USD | $1,418 9.57 USD | $11.57B 78.13M USD | 23.46 | $60.43 0.41 USD | |
Enomoto Co.,Ltd. 6928.T | $1,647 11.12 USD |
+1.67
|
$11.12B 75.08M USD | $20.5K 138.38 USD | $1,621 10.94 USD | $1,647 11.12 USD | $11.12B 75.08M USD | 63.93 | $25.76 0.17 USD | |
UMC Electronics Co., Ltd. 6615.T | $381 2.57 USD |
+0.53
|
$10.92B 73.69M USD | $34.7K 234.23 USD | $375 2.53 USD | $382 2.58 USD | $10.92B 73.69M USD | 0 | -$9.4 -0.06 USD | |
Asti Corporation 6899.T | $3,470 23.42 USD |
+2.66
|
$10.85B 73.22M USD | $18.6K 125.56 USD | $3,390 22.88 USD | $3,485 23.52 USD | $10.85B 73.22M USD | 4.74 | $731.09 4.94 USD | |
Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
+2.2
|
$10.71B 72.27M USD | $49.4K 333.46 USD | $232 1.57 USD | $233 1.57 USD | $10.71B 72.27M USD | 0 | -$6.79 -0.04 USD | |
Mitachi Co., Ltd. 3321.T | $1,235 8.34 USD |
+0.24
|
$9.84B 66.4M USD | $94.1K 635.2 USD | $1,222 8.25 USD | $1,259 8.5 USD | $9.84B 66.4M USD | 7.94 | $155.48 1.05 USD | |
NF Holdings Corporation 6864.T | $1,295 8.74 USD |
+1.65
|
$9.09B 61.36M USD | $10.8K 72.9 USD | $1,275 8.61 USD | $1,295 8.74 USD | $9.09B 61.36M USD | 17.73 | $73 0.49 USD | |
Lecip Holdings Corporation 7213.T | $633 4.27 USD |
+0.8
|
$8.73B 58.95M USD | $53.5K 361.14 USD | $624 4.21 USD | $637 4.3 USD | $8.73B 58.95M USD | 9.34 | $67.76 0.46 USD | |
Shirai Electronics Industrial Co., Ltd. 6658.T | $571 3.85 USD |
-0.52
|
$8.4B 56.73M USD | $126.9K 856.61 USD | $570 3.85 USD | $584 3.94 USD | $8.4B 56.73M USD | 5.21 | $109.46 0.74 USD | |
Techno Horizon Co.,Ltd. 6629.T | $520 3.51 USD |
+0.19
|
$7.02B 47.4M USD | $36.8K 248.41 USD | $518 3.5 USD | $523 3.53 USD | $7.02B 47.4M USD | 34.43 | $15.1 0.1 USD | |
Okaya Electric Industries Co., Ltd. 6926.T | $274 1.85 USD |
+1.86
|
$6.13B 41.36M USD | $40.4K 272.71 USD | $270 1.82 USD | $274 1.85 USD | $6.13B 41.36M USD | 10.68 | $25.64 0.17 USD | |
Kyosha Co., Ltd. 6837.T | $420 2.84 USD |
0
|
$6.07B 41M USD | $21.7K 146.48 USD | $417 2.81 USD | $422 2.85 USD | $6.07B 41M USD | 0 | -$20.24 -0.1 USD | |
nms Holdings Corporation 2162.T | $385 2.6 USD |
+1.85
|
$5.98B 40.39M USD | $158.5K 1.07K USD | $374 2.52 USD | $389 2.63 USD | $5.98B 40.39M USD | 11.92 | $32.28 0.22 USD | |
River Eletec Corporation 6666.T | $671 4.53 USD |
-1.18
|
$5.52B 37.28M USD | $38.8K 261.91 USD | $665 4.49 USD | $679 4.58 USD | $5.52B 37.28M USD | 290.47 | $2.31 0.02 USD | |
Sanko Co., Ltd. 6964.T | $619 4.18 USD |
+1.14
|
$5.49B 37.08M USD | $5.9K 39.83 USD | $613 4.14 USD | $626 4.23 USD | $5.49B 37.08M USD | 8.44 | $73.26 0.49 USD | |
Solekia Limited 9867.T | $6,330 42.73 USD |
+1.28
|
$5.47B 36.92M USD | $700 4.73 USD | $6,240 42.12 USD | $6,330 42.73 USD | $5.47B 36.92M USD | 5.19 | $1.22K 8.22 USD | |
Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,385 22.85 USD |
0
|
$4.57B 30.85M USD | $100 0.68 USD | $3,385 22.85 USD | $3,385 22.85 USD | $4.57B 30.85M USD | 4.37 | $773.47 5.22 USD | |
Di-Nikko Engineering Co., Ltd. 6635.T | $622 4.2 USD |
+0.16
|
$4.2B 28.35M USD | $19.7K 132.98 USD | $619 4.18 USD | $633 4.27 USD | $4.2B 28.35M USD | 5.46 | $113.83 0.77 USD | |
ViSCO Technologies Corporation 6698.T | $680 4.59 USD |
-0.15
|
$4.11B 27.71M USD | $7K 47.25 USD | $675 4.56 USD | $684 4.62 USD | $4.11B 27.71M USD | 0 | -$33.78 -0.2 USD | |
GEOMATEC Co., Ltd. 6907.T | $501 3.38 USD |
+1.01
|
$3.96B 26.75M USD | $9.6K 64.8 USD | $497 3.35 USD | $502 3.39 USD | $3.96B 26.75M USD | 0 | -$86.29 -0.5 USD | |
AVIX,Inc. 7836.T | $95 0.64 USD |
0
|
$3.34B 22.53M USD | $64.8K 437.42 USD | $95 0.64 USD | $97 0.65 USD | $3.34B 22.53M USD | 25.95 | $3.66 0.02 USD | |
Okamoto Glass Co., Ltd. 7746.T | $137 0.92 USD |
+0.74
|
$3.19B 21.53M USD | $69.8K 471.17 USD | $136 0.92 USD | $138 0.93 USD | $3.19B 21.53M USD | 108.73 | $1.26 0.008 USD | |
Sonocom Co.,Ltd. 7902.T | $873 5.89 USD |
-0.57
|
$3.13B 21.13M USD | $6K 40.5 USD | $872 5.89 USD | $884 5.97 USD | $3.13B 21.13M USD | 13.65 | $63.92 0.43 USD | |
TB Group Inc. 6775.T | $200 1.35 USD |
-0.5
|
$2.74B 18.47M USD | $1.02M 6.87K USD | $191 1.29 USD | $217 1.46 USD | $2.74B 18.47M USD | 0 | -$17.92 -0.1 USD | |
Taiyo Technolex Co.,Ltd. 6663.T | $359 2.42 USD |
+0.28
|
$2.13B 14.41M USD | $15.9K 107.33 USD | $358 2.42 USD | $365 2.46 USD | $2.13B 14.41M USD | 0 | -$21.26 -0.1 USD | |
JTEC Corporation 2479.T | $264 1.78 USD |
+1.93
|
$2.1B 14.2M USD | $119.7K 808.01 USD | $257 1.73 USD | $264 1.78 USD | $2.1B 14.2M USD | 16.90 | $15.62 0.11 USD | |
Cluster Technology Co.,Ltd. 4240.T | $338 2.28 USD |
+1.2
|
$1.92B 12.99M USD | $9.2K 62.1 USD | $335 2.26 USD | $338 2.28 USD | $1.92B 12.99M USD | 23.26 | $14.53 0.1 USD | |
p-ban.com Corp. 3559.T | $382 2.58 USD |
-1.04
|
$1.81B 12.22M USD | $3.3K 22.28 USD | $382 2.58 USD | $387 2.61 USD | $1.81B 12.22M USD | 28.52 | $13.39 0.09 USD | |
Matsuo Electric Co.,Ltd. 6969.T | $560 3.78 USD |
-1.41
|
$1.8B 12.12M USD | $16.4K 110.7 USD | $556 3.75 USD | $569 3.84 USD | $1.8B 12.12M USD | 11.10 | $50.44 0.34 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}