Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (90)
- {{country.name}}
- Alle Länder
- Japan (90)
Tokyo (90)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (90)
Technologie (90)
- {{item.name}}
- Alle Bereiche
- Technologie (90)
Elektronische Bauelemente (90)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥28M 189.92K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,906 26.37 USD |
+11.47
|
¥7T 50.05B USD | ¥19M 126.71K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 50.05B USD | 37.91 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,750 153.57 USD |
+19.08
|
¥6T 42.88B USD | ¥10M 66.26K USD | ¥20,565 138.82 USD | ¥22,800 153.91 USD | ¥6T 42.88B USD | 106.31 | ¥214 1.44 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,285 130.18 USD |
+22.64
|
¥2T 16.28B USD | ¥36M 243.29K USD | ¥16,110 108.75 USD | ¥19,565 132.07 USD | ¥2T 16.28B USD | 180.35 | ¥107 0.72 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,476 30.21 USD |
+5.74
|
¥2T 12.13B USD | ¥4M 24.11K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.13B USD | 18.13 | ¥247 1.67 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,590 71.49 USD |
+6.92
|
¥1T 8.57B USD | ¥1M 7.44K USD | ¥10,245 69.16 USD | ¥10,670 72.03 USD | ¥1T 8.57B USD | 38.04 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,812 39.23 USD |
+5.87
|
¥1T 7.71B USD | ¥1M 8.65K USD | ¥5,500 37.13 USD | ¥5,821 39.29 USD | ¥1T 7.71B USD | 33.39 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,636 17.79 USD |
+5.61
|
¥765B 5.16B USD | ¥5M 36.41K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥765B 5.16B USD | 57.70 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,285 28.92 USD |
+6.62
|
¥718B 4.85B USD | ¥2M 13.79K USD | ¥4,122 27.82 USD | ¥4,316 29.13 USD | ¥718B 4.85B USD | 26.78 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,107 14.22 USD |
+4.49
|
¥411B 2.78B USD | ¥2M 10.97K USD | ¥2,058 13.89 USD | ¥2,123 14.33 USD | ¥411B 2.78B USD | 15.64 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,730 31.93 USD |
+3.61
|
¥310B 2.1B USD | ¥2M 11.85K USD | ¥4,620 31.19 USD | ¥4,910 33.14 USD | ¥310B 2.1B USD | 27.77 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,070 27.47 USD |
+4.49
|
¥273B 1.85B USD | ¥2M 10.49K USD | ¥3,800 25.65 USD | ¥4,120 27.81 USD | ¥273B 1.85B USD | 43.35 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥49 0.33 USD |
-5.77
|
¥190B 1.28B USD | ¥95M 642.16K USD | ¥48 0.32 USD | ¥54 0.36 USD | ¥190B 1.28B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,340 56.3 USD |
+6.24
|
¥157B 1.06B USD | ¥3M 17.22K USD | ¥8,030 54.2 USD | ¥9,190 62.04 USD | ¥157B 1.06B USD | 52.59 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,790 32.33 USD |
+14.73
|
¥115B 778.77M USD | ¥2M 10.4K USD | ¥4,085 27.57 USD | ¥4,790 32.33 USD | ¥115B 778.77M USD | 69.53 | ¥69 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,820 25.79 USD |
+0.13
|
¥88B 591.21M USD | ¥4M 24.38K USD | ¥3,510 23.69 USD | ¥3,940 26.6 USD | ¥88B 591.21M USD | 42.61 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥967 6.53 USD |
+1.79
|
¥77B 519.44M USD | ¥490K 3.31K USD | ¥956 6.45 USD | ¥987 6.66 USD | ¥77B 519.44M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥740 5 USD |
+2.64
|
¥53B 356.12M USD | ¥562K 3.79K USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥53B 356.12M USD | 13.10 | ¥56 0.38 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥967 6.53 USD |
-3.88
|
¥31B 207.6M USD | ¥2M 13.99K USD | ¥958 6.47 USD | ¥1,028 6.94 USD | ¥31B 207.6M USD | 73.36 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥747 5.04 USD |
+3.46
|
¥22B 146.69M USD | ¥2M 10.57K USD | ¥737 4.97 USD | ¥856 5.78 USD | ¥22B 146.69M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥929 6.27 USD |
+2.54
|
¥13B 84.51M USD | ¥143K 967.99 USD | ¥925 6.24 USD | ¥954 6.44 USD | ¥13B 84.51M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,460 192.11 USD |
+3.79
|
¥931B 6.29B USD | ¥118K 799.91 USD | ¥27,630 186.51 USD | ¥28,650 193.4 USD | ¥931B 6.29B USD | 28.67 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,900 465.09 USD |
+4.77
|
¥850B 5.74B USD | ¥129K 871.46 USD | ¥67,460 455.37 USD | ¥69,480 469.01 USD | ¥850B 5.74B USD | 46.77 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,400 205.21 USD |
-1.46
|
¥780B 5.27B USD | ¥549K 3.7K USD | ¥30,400 205.21 USD | ¥32,950 222.42 USD | ¥780B 5.27B USD | 40.05 | ¥759 5.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,220 41.99 USD |
+2.54
|
¥458B 3.09B USD | ¥498K 3.36K USD | ¥6,167 41.63 USD | ¥6,263 42.28 USD | ¥458B 3.09B USD | 16.27 | ¥382 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥25,940 175.1 USD |
+7.1
|
¥232B 1.57B USD | ¥212K 1.43K USD | ¥25,290 170.71 USD | ¥26,400 178.21 USD | ¥232B 1.57B USD | 37.31 | ¥695 4.69 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,970 60.55 USD |
+1.01
|
¥221B 1.49B USD | ¥386K 2.6K USD | ¥8,970 60.55 USD | ¥9,300 62.78 USD | ¥221B 1.49B USD | 29.19 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,555 30.75 USD |
+1.79
|
¥217B 1.47B USD | ¥106K 717.55 USD | ¥4,520 30.51 USD | ¥4,595 31.02 USD | ¥217B 1.47B USD | 14.02 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
+3.94
|
¥162B 1.1B USD | ¥75K 506.27 USD | ¥3,825 25.82 USD | ¥3,990 26.93 USD | ¥162B 1.1B USD | 12.40 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,354 15.89 USD |
+2.35
|
¥159B 1.07B USD | ¥243K 1.64K USD | ¥2,341 15.8 USD | ¥2,380 16.07 USD | ¥159B 1.07B USD | 22.44 | ¥105 0.71 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,349 15.86 USD |
+6.39
|
¥150B 1.01B USD | ¥156K 1.05K USD | ¥2,261 15.26 USD | ¥2,398 16.19 USD | ¥150B 1.01B USD | 17.73 | ¥132 0.89 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,020 27.14 USD |
+0.63
|
¥143B 967.01M USD | ¥206K 1.39K USD | ¥3,990 26.93 USD | ¥4,175 28.18 USD | ¥143B 967.01M USD | 21.87 | ¥184 1.24 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,390 36.38 USD |
+1.89
|
¥140B 942.55M USD | ¥245K 1.65K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥140B 942.55M USD | 46.95 | ¥115 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,530 37.33 USD |
+7.38
|
¥129B 870.16M USD | ¥155K 1.04K USD | ¥5,350 36.11 USD | ¥5,620 37.94 USD | ¥129B 870.16M USD | 33.14 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,115 27.78 USD |
+5.38
|
¥121B 818.03M USD | ¥136K 916.69 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥121B 818.03M USD | 15.47 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,300 83.03 USD |
+3.19
|
¥111B 745.95M USD | ¥126K 848.51 USD | ¥11,940 80.6 USD | ¥12,600 85.05 USD | ¥111B 745.95M USD | 27.96 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,730 18.43 USD |
+8.55
|
¥101B 684.38M USD | ¥403K 2.72K USD | ¥2,573 17.37 USD | ¥2,747 18.54 USD | ¥101B 684.38M USD | 25.66 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,770 59.2 USD |
+3.66
|
¥92B 624.36M USD | ¥382K 2.58K USD | ¥8,580 57.92 USD | ¥9,040 61.02 USD | ¥92B 624.36M USD | 35.02 | ¥250 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,525 30.55 USD |
+1.12
|
¥85B 575.05M USD | ¥53K 359.79 USD | ¥4,485 30.28 USD | ¥4,560 30.78 USD | ¥85B 575.05M USD | 16.99 | ¥266 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,451 16.54 USD |
+6.06
|
¥80B 542.28M USD | ¥285K 1.93K USD | ¥2,353 15.88 USD | ¥2,466 16.65 USD | ¥80B 542.28M USD | 16.29 | ¥150 1.02 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,845 25.95 USD |
+2.53
|
¥80B 537.38M USD | ¥81K 546.77 USD | ¥3,785 25.55 USD | ¥3,870 26.12 USD | ¥80B 537.38M USD | 11.83 | ¥325 2.19 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,433 9.67 USD |
+2.43
|
¥68B 458.64M USD | ¥149K 1K USD | ¥1,423 9.61 USD | ¥1,445 9.75 USD | ¥68B 458.64M USD | 67.85 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,085 20.82 USD |
+1.48
|
¥68B 457.66M USD | ¥20K 135.01 USD | ¥3,070 20.72 USD | ¥3,105 20.96 USD | ¥68B 457.66M USD | 9.35 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,403 9.47 USD |
+1.96
|
¥66B 446.42M USD | ¥169K 1.14K USD | ¥1,383 9.34 USD | ¥1,409 9.51 USD | ¥66B 446.42M USD | 26.55 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥3,010 20.32 USD |
+3.08
|
¥64B 433.81M USD | ¥109K 735.78 USD | ¥2,973 20.07 USD | ¥3,020 20.39 USD | ¥64B 433.81M USD | 17.86 | ¥168 1.14 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,480 30.24 USD |
+1.82
|
¥52B 350.69M USD | ¥256K 1.73K USD | ¥4,415 29.8 USD | ¥4,610 31.12 USD | ¥52B 350.69M USD | 0 | -¥47 -0.3 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,433 9.67 USD |
+1.63
|
¥47B 320.17M USD | ¥292K 1.97K USD | ¥1,419 9.58 USD | ¥1,456 9.83 USD | ¥47B 320.17M USD | 13.13 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,280 22.14 USD |
+3.8
|
¥47B 317.93M USD | ¥66K 446.87 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥47B 317.93M USD | 14.95 | ¥219 1.48 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,522 10.27 USD |
+6.14
|
¥36B 243.85M USD | ¥233K 1.57K USD | ¥1,478 9.98 USD | ¥1,573 10.62 USD | ¥36B 243.85M USD | 25.82 | ¥59 0.4 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,380 22.82 USD |
+4.48
|
¥35B 237.22M USD | ¥52K 349.66 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥35B 237.22M USD | 12.07 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,750 25.31 USD |
+4.75
|
¥34B 229.51M USD | ¥30K 200.48 USD | ¥3,615 24.4 USD | ¥3,750 25.31 USD | ¥34B 229.51M USD | 23.53 | ¥159 1.08 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,225 21.77 USD |
+6.26
|
¥33B 221.64M USD | ¥93K 630.48 USD | ¥3,125 21.09 USD | ¥3,225 21.77 USD | ¥33B 221.64M USD | 5.87 | ¥549 3.71 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
0
|
¥28B 190.42M USD | ¥10K 68.85 USD | ¥3,190 21.53 USD | ¥3,230 21.8 USD | ¥28B 190.42M USD | 11.75 | ¥272 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥602 4.06 USD |
+3.61
|
¥26B 172.36M USD | ¥223K 1.5K USD | ¥594 4.01 USD | ¥608 4.1 USD | ¥26B 172.36M USD | 10.11 | ¥59 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,360 9.18 USD |
+3.11
|
¥24B 161.12M USD | ¥261K 1.76K USD | ¥1,311 8.85 USD | ¥1,376 9.29 USD | ¥24B 161.12M USD | 18.88 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,248 8.42 USD |
+3.31
|
¥23B 155.81M USD | ¥78K 524.5 USD | ¥1,225 8.27 USD | ¥1,261 8.51 USD | ¥23B 155.81M USD | 10.21 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,355 22.65 USD |
+6.17
|
¥22B 149.42M USD | ¥33K 221.41 USD | ¥3,230 21.8 USD | ¥3,355 22.65 USD | ¥22B 149.42M USD | 17.57 | ¥191 1.29 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,365 22.71 USD |
+2.12
|
¥21B 143.75M USD | ¥3K 20.93 USD | ¥3,330 22.48 USD | ¥3,410 23.02 USD | ¥21B 143.75M USD | 378.08 | ¥9 0.06 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,940 13.1 USD |
+4.58
|
¥20B 132.86M USD | ¥78K 529.22 USD | ¥1,886 12.73 USD | ¥1,940 13.1 USD | ¥20B 132.86M USD | 54.75 | ¥35 0.24 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,018 13.62 USD |
+1.92
|
¥19B 130.72M USD | ¥11K 74.25 USD | ¥1,998 13.49 USD | ¥2,027 13.68 USD | ¥19B 130.72M USD | 7.30 | ¥276 1.86 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,305 15.56 USD |
+1.32
|
¥18B 122.07M USD | ¥6K 38.48 USD | ¥2,278 15.38 USD | ¥2,319 15.65 USD | ¥18B 122.07M USD | 9.10 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,208 14.9 USD |
+2.55
|
¥15B 103.53M USD | ¥16K 104.63 USD | ¥2,160 14.58 USD | ¥2,208 14.9 USD | ¥15B 103.53M USD | 7.72 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,756 11.85 USD |
+2.21
|
¥14B 94.49M USD | ¥35K 237.61 USD | ¥1,730 11.68 USD | ¥1,761 11.89 USD | ¥14B 94.49M USD | 6.34 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,790 12.08 USD |
-3.4
|
¥13B 84.81M USD | ¥120K 812.06 USD | ¥1,781 12.02 USD | ¥1,959 13.22 USD | ¥13B 84.81M USD | 19.39 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥134K 901.16 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.59 USD |
+1.73
|
¥10B 69.27M USD | ¥127K 857.29 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥10B 69.27M USD | 18.66 | ¥13 0.08 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
+1.12
|
¥10B 66.25M USD | ¥18K 123.53 USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥10B 66.25M USD | 46.59 | ¥29 0.2 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,938 19.83 USD |
+1.84
|
¥9B 62.38M USD | ¥20K 137.71 USD | ¥2,885 19.47 USD | ¥2,945 19.88 USD | ¥9B 62.38M USD | 0 | -¥104 -0.7 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
0
|
¥9B 61.53M USD | ¥66K 445.52 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,110 68.25 USD |
-2.13
|
¥9B 58.95M USD | ¥500 3.38 USD | ¥10,110 68.25 USD | ¥10,520 71.01 USD | ¥9B 58.95M USD | 5.13 | ¥2K 13.28 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,092 7.37 USD |
+1.2
|
¥7B 49.83M USD | ¥400 2.7 USD | ¥1,089 7.35 USD | ¥1,107 7.47 USD | ¥7B 49.83M USD | 259.38 | ¥4 0.03 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥139 0.94 USD |
+6.92
|
¥7B 47.35M USD | ¥375K 2.53K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥7B 47.35M USD | 0 | -¥64 -0.4 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥845 5.7 USD |
-11.24
|
¥7B 46.94M USD | ¥796K 5.37K USD | ¥839 5.66 USD | ¥982 6.63 USD | ¥7B 46.94M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,208 14.9 USD |
+0.82
|
¥7B 46.59M USD | ¥18K 121.51 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥7B 46.59M USD | 9.68 | ¥228 1.54 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥446 3.01 USD |
+5.69
|
¥7B 45.15M USD | ¥158K 1.06K USD | ¥426 2.88 USD | ¥446 3.01 USD | ¥7B 45.15M USD | 5.09 | ¥87 0.59 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥228 1.54 USD |
+1.33
|
¥6B 43.31M USD | ¥51K 342.24 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥6B 43.31M USD | 26.88 | ¥8 0.06 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,617 10.92 USD |
+7.8
|
¥6B 41.85M USD | ¥61K 413.79 USD | ¥1,508 10.18 USD | ¥1,628 10.99 USD | ¥6B 41.85M USD | 13.92 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
0
|
¥6B 39.17M USD | ¥6K 39.83 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 39.17M USD | 9.58 | ¥68 0.46 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥258 1.74 USD |
+4.88
|
¥5B 34.89M USD | ¥211K 1.42K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.89M USD | 0 | -¥23 -0.1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥352 2.38 USD |
-0.85
|
¥5B 34.26M USD | ¥58K 394.22 USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥5B 34.26M USD | 11.31 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥603 4.07 USD |
-0.99
|
¥5B 32.2M USD | ¥16K 105.98 USD | ¥602 4.06 USD | ¥621 4.19 USD | ¥5B 32.2M USD | 7.46 | ¥81 0.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥685 4.62 USD |
-5.78
|
¥5B 30.66M USD | ¥126K 847.16 USD | ¥683 4.61 USD | ¥724 4.89 USD | ¥5B 30.66M USD | 21.80 | ¥31 0.21 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.25 USD |
+0.54
|
¥4B 27.95M USD | ¥21K 139.73 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,036 6.99 USD |
+4.02
|
¥4B 25.44M USD | ¥3K 22.95 USD | ¥1,000 6.75 USD | ¥1,036 6.99 USD | ¥4B 25.44M USD | 12.35 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥25K 166.06 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 2.13 USD |
+3.28
|
¥2B 12.73M USD | ¥33K 224.11 USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥2B 12.73M USD | 13.79 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥227 1.53 USD |
-0.44
|
¥2B 12.3M USD | ¥57K 386.79 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥2B 12.3M USD | 12.35 | ¥18 0.12 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥379 2.56 USD |
-1.3
|
¥2B 12.03M USD | ¥78K 525.17 USD | ¥375 2.53 USD | ¥389 2.63 USD | ¥2B 12.03M USD | 16.81 | ¥23 0.15 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.82 USD |
+5.17
|
¥2B 11.51M USD | ¥814K 5.49K USD | ¥115 0.78 USD | ¥134 0.9 USD | ¥2B 11.51M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,235 8.34 USD |
+4.04
|
¥2B 10.31M USD | ¥4K 25.65 USD | ¥1,187 8.01 USD | ¥1,257 8.49 USD | ¥2B 10.31M USD | 0 | -¥304 -2.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}