Ergebnisseite 2 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥740 4.56 USD |
-1.32
|
¥2T 13.64B USD | ¥5M 31.54K USD | ¥733 4.52 USD | ¥742 4.57 USD | ¥2T 13.64B USD | 20.01 | ¥37 0.23 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,164 13.34 USD |
-1.39
|
¥2T 13.59B USD | ¥2M 11.54K USD | ¥2,136 13.17 USD | ¥2,215 13.66 USD | ¥2T 13.59B USD | 49.34 | ¥44 0.27 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,635 71.74 USD |
+4.58
|
¥2T 13.57B USD | ¥1M 6.62K USD | ¥11,540 71.16 USD | ¥11,850 73.07 USD | ¥2T 13.57B USD | 24.99 | ¥465 2.87 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,774 17.1 USD |
-1.26
|
¥2T 13.32B USD | ¥539K 3.32K USD | ¥2,746 16.93 USD | ¥2,808 17.31 USD | ¥2T 13.32B USD | 16.00 | ¥173 1.07 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,618 9.97 USD |
+1.25
|
¥2T 13.3B USD | ¥2M 9.51K USD | ¥1,602 9.88 USD | ¥1,620 9.99 USD | ¥2T 13.3B USD | 11.22 | ¥144 0.89 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,035 18.71 USD |
+0.17
|
¥2T 12.86B USD | ¥932K 5.74K USD | ¥2,988 18.43 USD | ¥3,042 18.76 USD | ¥2T 12.86B USD | 11.87 | ¥256 1.58 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,381 39.35 USD |
-0.5
|
¥2T 12.8B USD | ¥452K 2.79K USD | ¥6,255 38.57 USD | ¥6,391 39.41 USD | ¥2T 12.8B USD | 13.65 | ¥467 2.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,477 21.44 USD |
+1.91
|
¥2T 12.59B USD | ¥2M 11.62K USD | ¥3,401 20.97 USD | ¥3,477 21.44 USD | ¥2T 12.59B USD | 16.90 | ¥206 1.27 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,676 16.5 USD |
-1
|
¥2T 12.46B USD | ¥730K 4.5K USD | ¥2,652 16.35 USD | ¥2,682 16.54 USD | ¥2T 12.46B USD | 11.02 | ¥243 1.5 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,753 10.81 USD |
+2.63
|
¥2T 12.41B USD | ¥6M 34.39K USD | ¥1,742 10.74 USD | ¥1,769 10.91 USD | ¥2T 12.41B USD | 0 | -¥0 -0.0002 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,826 17.43 USD |
-0.48
|
¥2T 12.26B USD | ¥17M 103.89K USD | ¥2,822 17.4 USD | ¥2,958 18.24 USD | ¥2T 12.26B USD | 22.22 | ¥127 0.78 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,365 82.41 USD |
+3.6
|
¥2T 12.03B USD | ¥334K 2.06K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12.03B USD | 18.63 | ¥717 4.42 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,244 32.34 USD |
+2.08
|
¥2T 12.02B USD | ¥1M 6.75K USD | ¥5,173 31.9 USD | ¥5,264 32.46 USD | ¥2T 12.02B USD | 24.48 | ¥214 1.32 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,170 13.38 USD |
+1.24
|
¥2T 11.68B USD | ¥4M 21.74K USD | ¥2,154 13.28 USD | ¥2,198 13.55 USD | ¥2T 11.68B USD | 15.16 | ¥143 0.88 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,340 20.59 USD |
-1.85
|
¥2T 11.64B USD | ¥1M 8K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.64B USD | 20.96 | ¥159 0.98 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,570 9.68 USD |
-0.44
|
¥2T 11.6B USD | ¥2M 10.85K USD | ¥1,555 9.59 USD | ¥1,578 9.73 USD | ¥2T 11.6B USD | 4.97 | ¥316 1.95 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,309 8.07 USD |
-0.34
|
¥2T 11.57B USD | ¥2M 10.99K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.57B USD | 13.79 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,729 10.66 USD |
+1.11
|
¥2T 11.55B USD | ¥941K 5.8K USD | ¥1,704 10.5 USD | ¥1,733 10.69 USD | ¥2T 11.55B USD | 11.37 | ¥152 0.94 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,756 10.83 USD |
+0.26
|
¥2T 11.51B USD | ¥2M 10.51K USD | ¥1,725 10.64 USD | ¥1,760 10.85 USD | ¥2T 11.51B USD | 28.15 | ¥62 0.38 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,852 17.59 USD |
+0.07
|
¥2T 11.37B USD | ¥2M 11.61K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.37B USD | 4.13 | ¥690 4.26 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,653 10.19 USD |
+1.22
|
¥2T 11.28B USD | ¥1M 7.66K USD | ¥1,628 10.04 USD | ¥1,655 10.2 USD | ¥2T 11.28B USD | 16.51 | ¥100 0.62 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,353 26.84 USD |
+0.23
|
¥2T 11.23B USD | ¥2M 9.96K USD | ¥4,282 26.4 USD | ¥4,382 27.02 USD | ¥2T 11.23B USD | 27.11 | ¥161 0.99 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,626 16.19 USD |
-1
|
¥2T 11.16B USD | ¥1M 6.67K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.16B USD | 22.08 | ¥119 0.73 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,208 7.45 USD |
+1.77
|
¥2T 10.85B USD | ¥1M 7.96K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥2T 10.85B USD | 19.06 | ¥63 0.39 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,021 6.3 USD |
-1.3
|
¥2T 10.83B USD | ¥1M 7.2K USD | ¥1,008 6.22 USD | ¥1,026 6.32 USD | ¥2T 10.83B USD | 27.19 | ¥38 0.23 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,848 23.73 USD |
+3.16
|
¥2T 10.81B USD | ¥1M 6.8K USD | ¥3,799 23.43 USD | ¥3,878 23.91 USD | ¥2T 10.81B USD | 22.79 | ¥169 1.04 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,787 11.02 USD |
-0.39
|
¥2T 10.7B USD | ¥2M 10.59K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.7B USD | 7.88 | ¥227 1.4 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,700 72.14 USD |
+1.74
|
¥2T 10.6B USD | ¥942K 5.81K USD | ¥11,340 69.92 USD | ¥11,895 73.35 USD | ¥2T 10.6B USD | 41.45 | ¥282 1.74 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,831 11.29 USD |
-2.09
|
¥2T 10.46B USD | ¥1M 6.86K USD | ¥1,822 11.23 USD | ¥1,858 11.46 USD | ¥2T 10.46B USD | 25.96 | ¥71 0.43 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,442 15.06 USD |
+1.73
|
¥2T 10.34B USD | ¥1M 7.46K USD | ¥2,416 14.9 USD | ¥2,456 15.14 USD | ¥2T 10.34B USD | 16.80 | ¥145 0.9 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,411 27.2 USD |
-2.11
|
¥2T 10.31B USD | ¥1M 6.48K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.31B USD | 24.36 | ¥181 1.12 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,159 7.15 USD |
+2.48
|
¥2T 9.71B USD | ¥2M 13.71K USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥2T 9.71B USD | 0 | -¥30 -0.1 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,985 18.41 USD |
+2.59
|
¥2T 9.7B USD | ¥834K 5.14K USD | ¥2,948 18.18 USD | ¥2,993 18.46 USD | ¥2T 9.7B USD | 15.82 | ¥189 1.16 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,285 7.92 USD |
-0.5
|
¥2T 9.61B USD | ¥5M 29.5K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.61B USD | 28.37 | ¥45 0.28 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,706 22.85 USD |
-1.51
|
¥1T 9.13B USD | ¥915K 5.64K USD | ¥3,698 22.8 USD | ¥3,770 23.25 USD | ¥1T 9.13B USD | 0 | -¥52 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,753 29.31 USD |
-2.18
|
¥1T 9.06B USD | ¥576K 3.55K USD | ¥4,716 29.08 USD | ¥4,806 29.63 USD | ¥1T 9.06B USD | 16.32 | ¥291 1.8 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,114 13.04 USD |
+0.02
|
¥1T 9.04B USD | ¥1M 7.81K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.04B USD | 20.31 | ¥104 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,104 12.97 USD |
-0.68
|
¥1T 8.92B USD | ¥703K 4.33K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.92B USD | 10.04 | ¥209 1.29 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,081 31.33 USD |
-0.33
|
¥1T 8.84B USD | ¥532K 3.28K USD | ¥5,005 30.86 USD | ¥5,116 31.55 USD | ¥1T 8.84B USD | 36.98 | ¥137 0.85 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,688 22.74 USD |
+1.6
|
¥1T 8.78B USD | ¥1M 8.88K USD | ¥3,686 22.73 USD | ¥3,786 23.35 USD | ¥1T 8.78B USD | 0 | -¥386 -2.3 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,091 19.06 USD |
-2.4
|
¥1T 8.67B USD | ¥1M 6.2K USD | ¥3,079 18.99 USD | ¥3,135 19.33 USD | ¥1T 8.67B USD | 12.16 | ¥254 1.57 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,687 10.4 USD |
-2.85
|
¥1T 8.65B USD | ¥2M 10.86K USD | ¥1,668 10.28 USD | ¥1,712 10.56 USD | ¥1T 8.65B USD | 37.02 | ¥46 0.28 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,078 12.81 USD |
0
|
¥1T 8.63B USD | ¥1M 7.89K USD | ¥2,039 12.57 USD | ¥2,086 12.86 USD | ¥1T 8.63B USD | 10.92 | ¥190 1.17 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,474 9.09 USD |
+1.97
|
¥1T 8.53B USD | ¥909K 5.61K USD | ¥1,454 8.97 USD | ¥1,477 9.11 USD | ¥1T 8.53B USD | 14.37 | ¥103 0.63 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,877 36.24 USD |
+0.19
|
¥1T 8.51B USD | ¥544K 3.36K USD | ¥5,826 35.92 USD | ¥5,893 36.34 USD | ¥1T 8.51B USD | 75.55 | ¥78 0.48 USD | ||
Makita Corporation
6586.T
JP
|
¥5,326 32.84 USD |
+0.89
|
¥1T 8.46B USD | ¥222K 1.37K USD | ¥5,262 32.45 USD | ¥5,327 32.85 USD | ¥1T 8.46B USD | 16.88 | ¥315 1.94 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,768 10.9 USD |
-2
|
¥1T 8.28B USD | ¥2M 10.1K USD | ¥1,756 10.83 USD | ¥1,788 11.03 USD | ¥1T 8.28B USD | 11.05 | ¥160 0.99 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥615 3.79 USD |
-3.21
|
¥1T 8.27B USD | ¥12M 75.63K USD | ¥615 3.79 USD | ¥629 3.88 USD | ¥1T 8.27B USD | 0 | -¥30 -0.1 USD | ||
NGK Corporation
5333.T
JP
|
¥4,699 28.97 USD |
+2.69
|
¥1T 8.16B USD | ¥491K 3.03K USD | ¥4,630 28.55 USD | ¥4,730 29.17 USD | ¥1T 8.16B USD | 22.77 | ¥206 1.27 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,391 20.91 USD |
+1.71
|
¥1T 8.14B USD | ¥734K 4.53K USD | ¥3,379 20.84 USD | ¥3,433 21.17 USD | ¥1T 8.14B USD | 7.29 | ¥465 2.87 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,211 19.8 USD |
+3.12
|
¥1T 7.95B USD | ¥828K 5.1K USD | ¥3,176 19.58 USD | ¥3,228 19.9 USD | ¥1T 7.95B USD | 11.80 | ¥272 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,414 27.22 USD |
+2.15
|
¥1T 7.86B USD | ¥570K 3.52K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.86B USD | 19.43 | ¥227 1.4 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,427 14.97 USD |
-0.92
|
¥1T 7.84B USD | ¥698K 4.3K USD | ¥2,396 14.77 USD | ¥2,433 15 USD | ¥1T 7.84B USD | 15.38 | ¥158 0.97 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,944 18.16 USD |
-0.08
|
¥1T 7.8B USD | ¥625K 3.86K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.8B USD | 11.68 | ¥252 1.55 USD | ||
M3, Inc.
2413.T
JP
|
¥1,890 11.65 USD |
-0.74
|
¥1T 7.76B USD | ¥718K 4.42K USD | ¥1,854 11.43 USD | ¥1,902 11.72 USD | ¥1T 7.76B USD | 27.52 | ¥69 0.42 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,477 33.77 USD |
-0.42
|
¥1T 7.68B USD | ¥1M 7.11K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.68B USD | 42.33 | ¥129 0.8 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,882 17.77 USD |
-0.16
|
¥1T 7.57B USD | ¥889K 5.48K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.57B USD | 9.26 | ¥311 1.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,861 17.64 USD |
+1.29
|
¥1T 7.52B USD | ¥450K 2.78K USD | ¥2,828 17.43 USD | ¥2,871 17.7 USD | ¥1T 7.52B USD | 12.23 | ¥234 1.44 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,895 30.18 USD |
+1.53
|
¥1T 7.44B USD | ¥426K 2.62K USD | ¥4,826 29.76 USD | ¥4,916 30.31 USD | ¥1T 7.44B USD | 19.72 | ¥248 1.53 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,962 12.1 USD |
-0.05
|
¥1T 7.32B USD | ¥789K 4.86K USD | ¥1,928 11.89 USD | ¥1,976 12.19 USD | ¥1T 7.32B USD | 30.39 | ¥65 0.4 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,357 26.87 USD |
-1.65
|
¥1T 7.29B USD | ¥436K 2.69K USD | ¥4,346 26.8 USD | ¥4,411 27.2 USD | ¥1T 7.29B USD | 29.19 | ¥149 0.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,058 12.69 USD |
+1.4
|
¥1T 7.26B USD | ¥7M 43.99K USD | ¥2,052 12.65 USD | ¥2,130 13.14 USD | ¥1T 7.26B USD | 10.57 | ¥195 1.2 USD | ||
AGC Inc.
5201.T
JP
|
¥5,472 33.74 USD |
+0.77
|
¥1T 7.17B USD | ¥435K 2.68K USD | ¥5,460 33.67 USD | ¥5,517 34.02 USD | ¥1T 7.17B USD | 12.84 | ¥426 2.63 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,727 53.81 USD |
+1.81
|
¥1T 7.12B USD | ¥21M 127.25K USD | ¥8,577 52.89 USD | ¥8,973 55.33 USD | ¥1T 7.12B USD | 63.36 | ¥138 0.85 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,456 15.14 USD |
-1.96
|
¥1T 7.12B USD | ¥549K 3.39K USD | ¥2,440 15.04 USD | ¥2,478 15.28 USD | ¥1T 7.12B USD | 15.10 | ¥163 1 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,636 28.59 USD |
+1.56
|
¥1T 7.11B USD | ¥345K 2.13K USD | ¥4,594 28.33 USD | ¥4,686 28.89 USD | ¥1T 7.11B USD | 20.29 | ¥228 1.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,499 33.91 USD |
+1.48
|
¥1T 7.05B USD | ¥622K 3.83K USD | ¥5,363 33.07 USD | ¥5,503 33.93 USD | ¥1T 7.05B USD | 9.82 | ¥560 3.45 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,794 11.07 USD |
+1.1
|
¥1T 7.04B USD | ¥3M 15.62K USD | ¥1,769 10.91 USD | ¥1,798 11.09 USD | ¥1T 7.04B USD | 17.01 | ¥105 0.65 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,230 13.75 USD |
-0.87
|
¥1T 6.76B USD | ¥1M 7.03K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.76B USD | 30.96 | ¥72 0.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,444 21.24 USD |
+2.5
|
¥1T 6.75B USD | ¥848K 5.23K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.75B USD | 60.11 | ¥57 0.35 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,274 32.52 USD |
+0.57
|
¥1T 6.74B USD | ¥323K 1.99K USD | ¥5,220 32.19 USD | ¥5,295 32.65 USD | ¥1T 6.74B USD | 12.47 | ¥423 2.61 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,021 18.63 USD |
-0.79
|
¥1T 6.72B USD | ¥552K 3.4K USD | ¥2,976 18.35 USD | ¥3,051 18.81 USD | ¥1T 6.72B USD | 28.64 | ¥105 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,387 14.72 USD |
+2.62
|
¥1T 6.68B USD | ¥461K 2.84K USD | ¥2,348 14.48 USD | ¥2,391 14.74 USD | ¥1T 6.68B USD | 15.15 | ¥157 0.97 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,440 33.54 USD |
+1.99
|
¥1T 6.6B USD | ¥549K 3.39K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.6B USD | 25.83 | ¥211 1.3 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,095 25.25 USD |
+2.89
|
¥1T 6.55B USD | ¥2M 12.47K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.55B USD | 29.86 | ¥137 0.85 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,209 19.79 USD |
-2.05
|
¥1T 6.45B USD | ¥593K 3.65K USD | ¥3,201 19.74 USD | ¥3,265 20.13 USD | ¥1T 6.45B USD | 10.73 | ¥299 1.84 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,588 15.96 USD |
+0.02
|
¥1T 6.44B USD | ¥481K 2.96K USD | ¥2,576 15.88 USD | ¥2,602 16.04 USD | ¥1T 6.44B USD | 14.31 | ¥181 1.11 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,521 27.88 USD |
-2.23
|
¥1T 6.43B USD | ¥334K 2.06K USD | ¥4,488 27.67 USD | ¥4,625 28.52 USD | ¥1T 6.43B USD | 13.08 | ¥346 2.13 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,225 32.22 USD |
+1.57
|
¥1T 6.41B USD | ¥343K 2.11K USD | ¥5,141 31.7 USD | ¥5,238 32.3 USD | ¥1T 6.41B USD | 16.58 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,862 11.48 USD |
+1.75
|
¥1T 6.4B USD | ¥2M 11.31K USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥1T 6.4B USD | 18.95 | ¥98 0.61 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,197 7.38 USD |
-4.05
|
¥1T 6.4B USD | ¥3M 16.8K USD | ¥1,196 7.38 USD | ¥1,238 7.63 USD | ¥1T 6.4B USD | 22.44 | ¥53 0.33 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,608 16.08 USD |
-1.86
|
¥1T 6.32B USD | ¥923K 5.69K USD | ¥2,588 15.96 USD | ¥2,690 16.59 USD | ¥1T 6.32B USD | 17.73 | ¥147 0.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,459 39.83 USD |
+1.11
|
¥1T 6.28B USD | ¥355K 2.19K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.28B USD | 7.14 | ¥904 5.58 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,228 13.74 USD |
-1.02
|
¥1T 6.24B USD | ¥1M 6.71K USD | ¥2,191 13.51 USD | ¥2,230 13.75 USD | ¥1T 6.24B USD | 17.29 | ¥129 0.79 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,795 23.4 USD |
+3.6
|
¥990B 6.1B USD | ¥735K 4.53K USD | ¥3,724 22.96 USD | ¥3,834 23.64 USD | ¥990B 6.1B USD | 22.28 | ¥170 1.05 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,530 46.43 USD |
-0.46
|
¥977B 6.03B USD | ¥1M 6.88K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥977B 6.03B USD | 26.90 | ¥280 1.73 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,669 22.62 USD |
-0.33
|
¥973B 6B USD | ¥336K 2.07K USD | ¥3,652 22.52 USD | ¥3,712 22.89 USD | ¥973B 6B USD | 30.63 | ¥120 0.74 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,564 15.81 USD |
+1.79
|
¥970B 5.98B USD | ¥400K 2.47K USD | ¥2,522 15.55 USD | ¥2,574 15.87 USD | ¥970B 5.98B USD | 15.66 | ¥164 1.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,724 22.96 USD |
-1.72
|
¥967B 5.96B USD | ¥303K 1.87K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥967B 5.96B USD | 0 | -¥800 -4.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥583 3.59 USD |
+1.64
|
¥963B 5.94B USD | ¥4M 22.54K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥963B 5.94B USD | 9.02 | ¥65 0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,470 27.56 USD |
-1.48
|
¥938B 5.78B USD | ¥205K 1.27K USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥938B 5.78B USD | 20.83 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,764 47.87 USD |
+2.96
|
¥931B 5.74B USD | ¥326K 2.01K USD | ¥7,725 47.63 USD | ¥7,898 48.7 USD | ¥931B 5.74B USD | 23.20 | ¥335 2.06 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,654 34.86 USD |
+1.29
|
¥930B 5.73B USD | ¥354K 2.18K USD | ¥5,644 34.8 USD | ¥5,722 35.28 USD | ¥930B 5.73B USD | 22.84 | ¥247 1.53 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.53
|
¥920B 5.67B USD | ¥27M 163.65K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥920B 5.67B USD | 0 | -¥118 -0.7 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,593 22.15 USD |
-1.45
|
¥913B 5.63B USD | ¥282K 1.74K USD | ¥3,549 21.88 USD | ¥3,635 22.41 USD | ¥913B 5.63B USD | 21.19 | ¥170 1.05 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,614 9.95 USD |
-1.91
|
¥902B 5.56B USD | ¥1M 7.8K USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥902B 5.56B USD | 9.23 | ¥175 1.08 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,053 18.83 USD |
-1.64
|
¥876B 5.4B USD | ¥336K 2.07K USD | ¥3,052 18.82 USD | ¥3,092 19.07 USD | ¥876B 5.4B USD | 18.55 | ¥165 1.01 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,462 9.01 USD |
-1.62
|
¥872B 5.38B USD | ¥314K 1.94K USD | ¥1,461 9.01 USD | ¥1,480 9.13 USD | ¥872B 5.38B USD | 14.31 | ¥102 0.63 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,222 7.54 USD |
-2.51
|
¥872B 5.37B USD | ¥1M 7.04K USD | ¥1,222 7.53 USD | ¥1,246 7.68 USD | ¥872B 5.37B USD | 9.53 | ¥128 0.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
