Ergebnisseite 2 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥738 4.55 USD |
-1.57
|
¥2T 13.61B USD | ¥4M 27.1K USD | ¥733 4.52 USD | ¥742 4.57 USD | ¥2T 13.61B USD | 19.96 | ¥37 0.23 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,162 13.33 USD |
-1.48
|
¥2T 13.57B USD | ¥1M 6.82K USD | ¥2,153 13.28 USD | ¥2,215 13.66 USD | ¥2T 13.57B USD | 49.30 | ¥44 0.27 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,575 71.37 USD |
+4.04
|
¥2T 13.5B USD | ¥952K 5.87K USD | ¥11,540 71.16 USD | ¥11,850 73.07 USD | ¥2T 13.5B USD | 24.86 | ¥465 2.87 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,782 17.15 USD |
-1
|
¥2T 13.36B USD | ¥469K 2.89K USD | ¥2,746 16.93 USD | ¥2,808 17.31 USD | ¥2T 13.36B USD | 16.04 | ¥173 1.07 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,614 9.95 USD |
+1.03
|
¥2T 13.27B USD | ¥1M 7.59K USD | ¥1,602 9.88 USD | ¥1,618 9.98 USD | ¥2T 13.27B USD | 11.19 | ¥144 0.89 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,025 18.65 USD |
-0.17
|
¥2T 12.82B USD | ¥739K 4.56K USD | ¥2,988 18.43 USD | ¥3,037 18.73 USD | ¥2T 12.82B USD | 11.83 | ¥256 1.58 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,375 39.31 USD |
-0.59
|
¥2T 12.79B USD | ¥409K 2.52K USD | ¥6,255 38.57 USD | ¥6,387 39.38 USD | ¥2T 12.79B USD | 13.63 | ¥467 2.88 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,759 10.85 USD |
+2.99
|
¥2T 12.45B USD | ¥3M 17.67K USD | ¥1,742 10.74 USD | ¥1,769 10.91 USD | ¥2T 12.45B USD | 0 | -¥0 -0.0002 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,673 16.48 USD |
-1.11
|
¥2T 12.45B USD | ¥660K 4.07K USD | ¥2,652 16.35 USD | ¥2,679 16.52 USD | ¥2T 12.45B USD | 11.01 | ¥243 1.5 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,433 21.17 USD |
+0.62
|
¥2T 12.44B USD | ¥2M 9.45K USD | ¥3,401 20.97 USD | ¥3,475 21.43 USD | ¥2T 12.44B USD | 16.69 | ¥206 1.27 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,842 17.52 USD |
+0.07
|
¥2T 12.33B USD | ¥15M 93.12K USD | ¥2,824 17.42 USD | ¥2,958 18.24 USD | ¥2T 12.33B USD | 22.34 | ¥127 0.78 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,233 32.27 USD |
+1.87
|
¥2T 12B USD | ¥966K 5.96K USD | ¥5,173 31.9 USD | ¥5,264 32.46 USD | ¥2T 12B USD | 24.43 | ¥214 1.32 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,295 81.98 USD |
+3.06
|
¥2T 11.97B USD | ¥292K 1.8K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 11.97B USD | 18.53 | ¥717 4.42 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,166 13.36 USD |
+1.05
|
¥2T 11.66B USD | ¥3M 18.21K USD | ¥2,154 13.28 USD | ¥2,198 13.55 USD | ¥2T 11.66B USD | 15.13 | ¥143 0.88 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,324 20.5 USD |
-2.32
|
¥2T 11.58B USD | ¥1M 7.31K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.58B USD | 21.13 | ¥157 0.97 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,308 8.07 USD |
-0.42
|
¥2T 11.56B USD | ¥2M 9.58K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.56B USD | 13.78 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,730 10.66 USD |
+1.14
|
¥2T 11.56B USD | ¥759K 4.68K USD | ¥1,704 10.5 USD | ¥1,730 10.67 USD | ¥2T 11.56B USD | 11.38 | ¥152 0.94 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,562 9.63 USD |
-0.92
|
¥2T 11.55B USD | ¥2M 9.63K USD | ¥1,555 9.59 USD | ¥1,578 9.73 USD | ¥2T 11.55B USD | 4.94 | ¥316 1.95 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,748 10.78 USD |
-0.17
|
¥2T 11.46B USD | ¥1M 8.52K USD | ¥1,725 10.64 USD | ¥1,758 10.84 USD | ¥2T 11.46B USD | 28.03 | ¥62 0.38 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,854 17.6 USD |
+0.14
|
¥2T 11.38B USD | ¥2M 9.65K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.38B USD | 4.13 | ¥690 4.26 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,648 10.16 USD |
+0.92
|
¥2T 11.24B USD | ¥1M 6.46K USD | ¥1,628 10.04 USD | ¥1,655 10.2 USD | ¥2T 11.24B USD | 16.46 | ¥100 0.62 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,335 26.73 USD |
-0.18
|
¥2T 11.18B USD | ¥1M 7.96K USD | ¥4,282 26.4 USD | ¥4,382 27.02 USD | ¥2T 11.18B USD | 27.27 | ¥159 0.98 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,618 16.14 USD |
-1.3
|
¥2T 11.13B USD | ¥944K 5.82K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.13B USD | 22.01 | ¥119 0.73 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,024 6.32 USD |
-0.97
|
¥2T 10.87B USD | ¥987K 6.09K USD | ¥1,008 6.22 USD | ¥1,026 6.32 USD | ¥2T 10.87B USD | 27.29 | ¥38 0.23 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,851 23.75 USD |
+3.24
|
¥2T 10.81B USD | ¥951K 5.87K USD | ¥3,799 23.43 USD | ¥3,878 23.91 USD | ¥2T 10.81B USD | 22.81 | ¥169 1.04 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,204 7.42 USD |
+1.39
|
¥2T 10.81B USD | ¥1M 6.69K USD | ¥1,192 7.35 USD | ¥1,206 7.44 USD | ¥2T 10.81B USD | 18.99 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,786 11.01 USD |
-0.47
|
¥2T 10.69B USD | ¥1M 8.43K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.69B USD | 7.87 | ¥227 1.4 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,690 72.08 USD |
+1.65
|
¥2T 10.59B USD | ¥854K 5.27K USD | ¥11,340 69.92 USD | ¥11,895 73.35 USD | ¥2T 10.59B USD | 41.41 | ¥282 1.74 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,836 11.32 USD |
-1.79
|
¥2T 10.5B USD | ¥935K 5.77K USD | ¥1,822 11.23 USD | ¥1,858 11.46 USD | ¥2T 10.5B USD | 26.03 | ¥71 0.43 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,438 27.37 USD |
-1.51
|
¥2T 10.38B USD | ¥841K 5.19K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.38B USD | 24.51 | ¥181 1.12 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,441 15.05 USD |
+1.69
|
¥2T 10.34B USD | ¥981K 6.05K USD | ¥2,416 14.9 USD | ¥2,456 15.14 USD | ¥2T 10.34B USD | 16.59 | ¥147 0.91 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,983 18.39 USD |
+2.53
|
¥2T 9.69B USD | ¥729K 4.5K USD | ¥2,948 18.18 USD | ¥2,993 18.46 USD | ¥2T 9.69B USD | 15.80 | ¥189 1.16 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,150 7.09 USD |
+1.68
|
¥2T 9.63B USD | ¥2M 11.16K USD | ¥1,141 7.04 USD | ¥1,156 7.12 USD | ¥2T 9.63B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,283 7.91 USD |
-0.66
|
¥2T 9.59B USD | ¥4M 24.38K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.59B USD | 28.32 | ¥45 0.28 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,702 22.83 USD |
-1.62
|
¥1T 9.12B USD | ¥834K 5.14K USD | ¥3,702 22.83 USD | ¥3,770 23.25 USD | ¥1T 9.12B USD | 0 | -¥52 -0.3 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,761 29.36 USD |
-2.02
|
¥1T 9.07B USD | ¥393K 2.42K USD | ¥4,716 29.08 USD | ¥4,806 29.63 USD | ¥1T 9.07B USD | 16.35 | ¥291 1.8 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,102 12.96 USD |
-0.57
|
¥1T 8.99B USD | ¥1M 6.41K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 8.99B USD | 20.48 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,094 12.91 USD |
-1.13
|
¥1T 8.88B USD | ¥613K 3.78K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.88B USD | 9.99 | ¥209 1.29 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,073 31.28 USD |
-0.49
|
¥1T 8.83B USD | ¥472K 2.91K USD | ¥5,005 30.86 USD | ¥5,116 31.55 USD | ¥1T 8.83B USD | 36.92 | ¥137 0.85 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,697 22.8 USD |
+1.85
|
¥1T 8.8B USD | ¥1M 7.52K USD | ¥3,696 22.79 USD | ¥3,786 23.35 USD | ¥1T 8.8B USD | 0 | -¥386 -2.3 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,097 19.1 USD |
-2.21
|
¥1T 8.69B USD | ¥875K 5.39K USD | ¥3,079 18.99 USD | ¥3,135 19.33 USD | ¥1T 8.69B USD | 12.18 | ¥254 1.57 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,694 10.44 USD |
-2.48
|
¥1T 8.69B USD | ¥2M 9.37K USD | ¥1,668 10.28 USD | ¥1,712 10.56 USD | ¥1T 8.69B USD | 35.90 | ¥47 0.29 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,072 12.78 USD |
-0.26
|
¥1T 8.61B USD | ¥1M 6.77K USD | ¥2,039 12.57 USD | ¥2,086 12.86 USD | ¥1T 8.61B USD | 10.89 | ¥190 1.17 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,472 9.08 USD |
+1.87
|
¥1T 8.52B USD | ¥802K 4.94K USD | ¥1,454 8.97 USD | ¥1,477 9.11 USD | ¥1T 8.52B USD | 14.35 | ¥103 0.63 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,881 36.26 USD |
+0.26
|
¥1T 8.51B USD | ¥441K 2.72K USD | ¥5,826 35.92 USD | ¥5,893 36.34 USD | ¥1T 8.51B USD | 75.61 | ¥78 0.48 USD | ||
Makita Corporation
6586.T
JP
|
¥5,311 32.75 USD |
+0.61
|
¥1T 8.44B USD | ¥193K 1.19K USD | ¥5,262 32.45 USD | ¥5,322 32.82 USD | ¥1T 8.44B USD | 17.03 | ¥312 1.92 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
-2.77
|
¥1T 8.31B USD | ¥10M 60.72K USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥1T 8.31B USD | 0 | -¥30 -0.1 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,770 10.91 USD |
-1.89
|
¥1T 8.29B USD | ¥1M 9.04K USD | ¥1,756 10.83 USD | ¥1,788 11.03 USD | ¥1T 8.29B USD | 11.06 | ¥160 0.99 USD | ||
NGK Corporation
5333.T
JP
|
¥4,719 29.1 USD |
+3.13
|
¥1T 8.19B USD | ¥410K 2.53K USD | ¥4,630 28.55 USD | ¥4,730 29.17 USD | ¥1T 8.19B USD | 22.87 | ¥206 1.27 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,394 20.93 USD |
+1.8
|
¥1T 8.15B USD | ¥658K 4.06K USD | ¥3,379 20.84 USD | ¥3,433 21.17 USD | ¥1T 8.15B USD | 7.29 | ¥465 2.87 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,194 19.69 USD |
+2.57
|
¥1T 7.91B USD | ¥738K 4.55K USD | ¥3,176 19.58 USD | ¥3,228 19.9 USD | ¥1T 7.91B USD | 11.74 | ¥272 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,430 27.32 USD |
+2.52
|
¥1T 7.89B USD | ¥499K 3.08K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.89B USD | 19.51 | ¥227 1.4 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,417 14.9 USD |
-1.33
|
¥1T 7.8B USD | ¥556K 3.43K USD | ¥2,396 14.77 USD | ¥2,433 15 USD | ¥1T 7.8B USD | 15.32 | ¥158 0.97 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,944 18.15 USD |
-0.1
|
¥1T 7.8B USD | ¥547K 3.38K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.8B USD | 11.68 | ¥252 1.55 USD | ||
M3, Inc.
2413.T
JP
|
¥1,886 11.63 USD |
-0.95
|
¥1T 7.74B USD | ¥608K 3.75K USD | ¥1,854 11.43 USD | ¥1,902 11.72 USD | ¥1T 7.74B USD | 27.41 | ¥69 0.42 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,472 33.74 USD |
-0.51
|
¥1T 7.67B USD | ¥1M 6.24K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.67B USD | 42.29 | ¥129 0.8 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,879 17.75 USD |
-0.28
|
¥1T 7.56B USD | ¥753K 4.64K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.56B USD | 9.25 | ¥311 1.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,862 17.65 USD |
+1.35
|
¥1T 7.53B USD | ¥382K 2.35K USD | ¥2,828 17.43 USD | ¥2,871 17.7 USD | ¥1T 7.53B USD | 12.23 | ¥234 1.44 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,898 30.2 USD |
+1.6
|
¥1T 7.45B USD | ¥344K 2.12K USD | ¥4,826 29.76 USD | ¥4,916 30.31 USD | ¥1T 7.45B USD | 19.73 | ¥248 1.53 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,968 12.13 USD |
+0.25
|
¥1T 7.34B USD | ¥657K 4.05K USD | ¥1,928 11.89 USD | ¥1,976 12.19 USD | ¥1T 7.34B USD | 30.48 | ¥65 0.4 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,372 26.96 USD |
-1.31
|
¥1T 7.31B USD | ¥376K 2.32K USD | ¥4,346 26.8 USD | ¥4,411 27.2 USD | ¥1T 7.31B USD | 29.29 | ¥149 0.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,062 12.72 USD |
+1.65
|
¥1T 7.28B USD | ¥6M 38.24K USD | ¥2,052 12.65 USD | ¥2,130 13.14 USD | ¥1T 7.28B USD | 10.59 | ¥195 1.2 USD | ||
AGC Inc.
5201.T
JP
|
¥5,468 33.72 USD |
+0.7
|
¥1T 7.16B USD | ¥358K 2.21K USD | ¥5,460 33.67 USD | ¥5,517 34.02 USD | ¥1T 7.16B USD | 12.83 | ¥426 2.63 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,736 53.87 USD |
+1.91
|
¥1T 7.13B USD | ¥18M 111.43K USD | ¥8,577 52.89 USD | ¥8,973 55.33 USD | ¥1T 7.13B USD | 63.42 | ¥138 0.85 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,461 15.17 USD |
-1.76
|
¥1T 7.13B USD | ¥491K 3.03K USD | ¥2,440 15.04 USD | ¥2,478 15.28 USD | ¥1T 7.13B USD | 15.17 | ¥162 1 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,634 28.57 USD |
+1.51
|
¥1T 7.11B USD | ¥306K 1.89K USD | ¥4,594 28.33 USD | ¥4,686 28.89 USD | ¥1T 7.11B USD | 20.28 | ¥228 1.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,467 33.71 USD |
+0.89
|
¥1T 7.01B USD | ¥439K 2.71K USD | ¥5,363 33.07 USD | ¥5,474 33.75 USD | ¥1T 7.01B USD | 9.76 | ¥560 3.45 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,786 11.01 USD |
+0.59
|
¥1T 7B USD | ¥2M 13.02K USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥1T 7B USD | 16.92 | ¥105 0.65 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,236 13.78 USD |
-0.64
|
¥1T 6.78B USD | ¥1M 6.21K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.78B USD | 31.03 | ¥72 0.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,452 21.29 USD |
+2.74
|
¥1T 6.77B USD | ¥764K 4.71K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.77B USD | 60.25 | ¥57 0.35 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,271 32.5 USD |
+0.51
|
¥1T 6.74B USD | ¥276K 1.7K USD | ¥5,220 32.19 USD | ¥5,295 32.65 USD | ¥1T 6.74B USD | 12.46 | ¥423 2.61 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
-0.59
|
¥1T 6.73B USD | ¥480K 2.96K USD | ¥2,976 18.35 USD | ¥3,051 18.81 USD | ¥1T 6.73B USD | 28.06 | ¥108 0.66 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,390 14.73 USD |
+2.73
|
¥1T 6.69B USD | ¥403K 2.48K USD | ¥2,348 14.48 USD | ¥2,391 14.74 USD | ¥1T 6.69B USD | 15.09 | ¥158 0.98 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,436 33.52 USD |
+1.91
|
¥1T 6.59B USD | ¥456K 2.81K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.59B USD | 25.81 | ¥211 1.3 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,078 25.15 USD |
+2.46
|
¥1T 6.52B USD | ¥2M 11.27K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.52B USD | 29.74 | ¥137 0.85 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,208 19.78 USD |
-2.08
|
¥1T 6.44B USD | ¥536K 3.31K USD | ¥3,201 19.74 USD | ¥3,265 20.13 USD | ¥1T 6.44B USD | 10.73 | ¥299 1.84 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,586 15.95 USD |
-0.04
|
¥1T 6.44B USD | ¥433K 2.67K USD | ¥2,576 15.88 USD | ¥2,602 16.04 USD | ¥1T 6.44B USD | 14.30 | ¥181 1.12 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,204 7.42 USD |
-3.53
|
¥1T 6.43B USD | ¥2M 14.24K USD | ¥1,198 7.39 USD | ¥1,238 7.63 USD | ¥1T 6.43B USD | 22.56 | ¥53 0.33 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,224 32.21 USD |
+1.56
|
¥1T 6.41B USD | ¥280K 1.73K USD | ¥5,141 31.7 USD | ¥5,238 32.3 USD | ¥1T 6.41B USD | 16.57 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,860 11.47 USD |
+1.64
|
¥1T 6.4B USD | ¥2M 9.88K USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥1T 6.4B USD | 19.04 | ¥98 0.6 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,495 27.72 USD |
-2.79
|
¥1T 6.39B USD | ¥249K 1.53K USD | ¥4,488 27.67 USD | ¥4,625 28.52 USD | ¥1T 6.39B USD | 13.00 | ¥346 2.13 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,592 15.99 USD |
-2.43
|
¥1T 6.29B USD | ¥466K 2.87K USD | ¥2,588 15.96 USD | ¥2,655 16.37 USD | ¥1T 6.29B USD | 17.85 | ¥145 0.9 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,453 39.79 USD |
+1.02
|
¥1T 6.28B USD | ¥300K 1.85K USD | ¥6,422 39.6 USD | ¥6,495 40.05 USD | ¥1T 6.28B USD | 7.14 | ¥903 5.57 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,226 13.72 USD |
-1.13
|
¥1T 6.23B USD | ¥891K 5.5K USD | ¥2,191 13.51 USD | ¥2,230 13.75 USD | ¥1T 6.23B USD | 17.27 | ¥129 0.79 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,811 23.5 USD |
+4.04
|
¥994B 6.13B USD | ¥626K 3.86K USD | ¥3,724 22.96 USD | ¥3,834 23.64 USD | ¥994B 6.13B USD | 22.38 | ¥170 1.05 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,689 22.75 USD |
+0.22
|
¥979B 6.04B USD | ¥281K 1.73K USD | ¥3,652 22.52 USD | ¥3,712 22.89 USD | ¥979B 6.04B USD | 30.27 | ¥122 0.75 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,525 46.4 USD |
-0.53
|
¥977B 6.02B USD | ¥998K 6.16K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥977B 6.02B USD | 26.88 | ¥280 1.73 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,564 15.81 USD |
+1.79
|
¥970B 5.98B USD | ¥341K 2.1K USD | ¥2,522 15.55 USD | ¥2,574 15.87 USD | ¥970B 5.98B USD | 15.14 | ¥169 1.04 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,725 22.97 USD |
-1.69
|
¥967B 5.96B USD | ¥262K 1.62K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥967B 5.96B USD | 0 | -¥800 -4.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥582 3.59 USD |
+1.53
|
¥962B 5.93B USD | ¥3M 18.14K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥962B 5.93B USD | 9.01 | ¥65 0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,467 27.54 USD |
-1.54
|
¥937B 5.78B USD | ¥165K 1.02K USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥937B 5.78B USD | 20.81 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,773 47.93 USD |
+3.08
|
¥933B 5.75B USD | ¥277K 1.71K USD | ¥7,725 47.63 USD | ¥7,898 48.7 USD | ¥933B 5.75B USD | 23.23 | ¥335 2.06 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,664 34.93 USD |
+1.47
|
¥931B 5.74B USD | ¥278K 1.72K USD | ¥5,644 34.8 USD | ¥5,722 35.28 USD | ¥931B 5.74B USD | 22.88 | ¥247 1.53 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.5
|
¥921B 5.68B USD | ¥22M 136.33K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥921B 5.68B USD | 0 | -¥118 -0.7 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,616 22.3 USD |
-0.82
|
¥919B 5.67B USD | ¥239K 1.47K USD | ¥3,549 21.88 USD | ¥3,635 22.41 USD | ¥919B 5.67B USD | 21.85 | ¥165 1.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,617 9.97 USD |
-1.73
|
¥903B 5.57B USD | ¥1M 6.82K USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥903B 5.57B USD | 9.25 | ¥175 1.08 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,067 18.91 USD |
-1.19
|
¥880B 5.43B USD | ¥288K 1.78K USD | ¥3,054 18.83 USD | ¥3,092 19.07 USD | ¥880B 5.43B USD | 18.63 | ¥165 1.01 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,468 9.05 USD |
-1.18
|
¥876B 5.4B USD | ¥273K 1.68K USD | ¥1,461 9.01 USD | ¥1,480 9.13 USD | ¥876B 5.4B USD | 14.38 | ¥102 0.63 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,226 7.56 USD |
-2.23
|
¥874B 5.39B USD | ¥988K 6.09K USD | ¥1,222 7.53 USD | ¥1,246 7.68 USD | ¥874B 5.39B USD | 9.55 | ¥128 0.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
