Ergebnisseite 2 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥742 4.58 USD |
-1.01
|
¥2T 13.68B USD | ¥6M 39.16K USD | ¥733 4.52 USD | ¥743 4.58 USD | ¥2T 13.68B USD | 20.21 | ¥37 0.23 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,580 71.4 USD |
+4.09
|
¥2T 13.5B USD | ¥1M 8.78K USD | ¥11,460 70.66 USD | ¥11,850 73.07 USD | ¥2T 13.5B USD | 23.79 | ¥487 3 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,782 17.16 USD |
-0.96
|
¥2T 13.36B USD | ¥692K 4.27K USD | ¥2,746 16.93 USD | ¥2,808 17.31 USD | ¥2T 13.36B USD | 16.26 | ¥171 1.06 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,618 9.97 USD |
+1.25
|
¥2T 13.3B USD | ¥2M 13.14K USD | ¥1,602 9.88 USD | ¥1,620 9.99 USD | ¥2T 13.3B USD | 11.38 | ¥142 0.88 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,068 12.75 USD |
-5.76
|
¥2T 12.98B USD | ¥3M 21.45K USD | ¥2,058 12.69 USD | ¥2,215 13.66 USD | ¥2T 12.98B USD | 47.16 | ¥44 0.27 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,046 18.78 USD |
+0.53
|
¥2T 12.91B USD | ¥1M 7.71K USD | ¥2,988 18.43 USD | ¥3,048 18.79 USD | ¥2T 12.91B USD | 12.37 | ¥246 1.52 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,371 39.28 USD |
-0.65
|
¥2T 12.78B USD | ¥576K 3.55K USD | ¥6,255 38.57 USD | ¥6,391 39.41 USD | ¥2T 12.78B USD | 14.01 | ¥454 2.8 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,475 21.43 USD |
+1.85
|
¥2T 12.59B USD | ¥2M 15.03K USD | ¥3,401 20.97 USD | ¥3,483 21.48 USD | ¥2T 12.59B USD | 17.33 | ¥200 1.24 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,676 16.5 USD |
-0.98
|
¥2T 12.47B USD | ¥928K 5.72K USD | ¥2,652 16.35 USD | ¥2,682 16.54 USD | ¥2T 12.47B USD | 11.38 | ¥235 1.45 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,748 10.78 USD |
+2.34
|
¥2T 12.37B USD | ¥7M 40.88K USD | ¥1,730 10.67 USD | ¥1,769 10.91 USD | ¥2T 12.37B USD | 0 | -¥0 -0.0002 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,848 17.56 USD |
+0.28
|
¥2T 12.35B USD | ¥21M 128.74K USD | ¥2,814 17.35 USD | ¥2,958 18.24 USD | ¥2T 12.35B USD | 22.38 | ¥127 0.78 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,435 82.84 USD |
+4.15
|
¥2T 12.09B USD | ¥448K 2.76K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12.09B USD | 18.35 | ¥732 4.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,233 32.27 USD |
+1.87
|
¥2T 12B USD | ¥1M 8.82K USD | ¥5,173 31.9 USD | ¥5,264 32.46 USD | ¥2T 12B USD | 24.13 | ¥217 1.34 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,166 13.36 USD |
+1.05
|
¥2T 11.66B USD | ¥5M 28.84K USD | ¥2,154 13.28 USD | ¥2,198 13.55 USD | ¥2T 11.66B USD | 15.13 | ¥143 0.88 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,342 20.61 USD |
-1.79
|
¥2T 11.64B USD | ¥2M 9.89K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.64B USD | 21.25 | ¥157 0.97 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,574 9.71 USD |
-0.19
|
¥2T 11.63B USD | ¥2M 13.57K USD | ¥1,555 9.59 USD | ¥1,578 9.73 USD | ¥2T 11.63B USD | 4.98 | ¥316 1.95 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,736 10.7 USD |
+1.52
|
¥2T 11.6B USD | ¥1M 8.41K USD | ¥1,704 10.5 USD | ¥1,738 10.72 USD | ¥2T 11.6B USD | 11.42 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,310 8.08 USD |
-0.27
|
¥2T 11.58B USD | ¥2M 14.33K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.58B USD | 13.79 | ¥95 0.59 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,753 10.81 USD |
+0.09
|
¥2T 11.49B USD | ¥2M 14.79K USD | ¥1,725 10.64 USD | ¥1,760 10.85 USD | ¥2T 11.49B USD | 28.64 | ¥61 0.38 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,853 17.59 USD |
+0.11
|
¥2T 11.37B USD | ¥2M 14.53K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.37B USD | 4.13 | ¥690 4.26 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,660 10.24 USD |
+1.65
|
¥2T 11.33B USD | ¥2M 10.8K USD | ¥1,628 10.04 USD | ¥1,660 10.24 USD | ¥2T 11.33B USD | 16.80 | ¥99 0.61 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,352 26.84 USD |
+0.21
|
¥2T 11.23B USD | ¥2M 13.08K USD | ¥4,282 26.4 USD | ¥4,382 27.02 USD | ¥2T 11.23B USD | 27.10 | ¥161 0.99 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,630 16.21 USD |
-0.87
|
¥2T 11.18B USD | ¥1M 8.08K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.18B USD | 22.00 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,208 7.45 USD |
+1.77
|
¥2T 10.85B USD | ¥2M 10.47K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥2T 10.85B USD | 19.12 | ¥63 0.39 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,019 6.28 USD |
-1.5
|
¥2T 10.81B USD | ¥2M 9.71K USD | ¥1,008 6.22 USD | ¥1,026 6.32 USD | ¥2T 10.81B USD | 27.14 | ¥38 0.23 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,845 23.71 USD |
+3.08
|
¥2T 10.8B USD | ¥2M 9.38K USD | ¥3,799 23.43 USD | ¥3,878 23.91 USD | ¥2T 10.8B USD | 22.37 | ¥172 1.06 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,792 11.05 USD |
-0.08
|
¥2T 10.73B USD | ¥2M 14.19K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.73B USD | 8.02 | ¥223 1.38 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,710 72.21 USD |
+1.83
|
¥2T 10.61B USD | ¥1M 6.94K USD | ¥11,340 69.92 USD | ¥11,895 73.35 USD | ¥2T 10.61B USD | 41.48 | ¥282 1.74 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,464 15.19 USD |
+2.62
|
¥2T 10.43B USD | ¥2M 10.72K USD | ¥2,416 14.9 USD | ¥2,466 15.2 USD | ¥2T 10.43B USD | 16.95 | ¥145 0.9 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,823 11.24 USD |
-2.51
|
¥2T 10.42B USD | ¥2M 10.31K USD | ¥1,818 11.21 USD | ¥1,858 11.46 USD | ¥2T 10.42B USD | 26.14 | ¥70 0.43 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥2M 9.8K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,008 18.55 USD |
+3.39
|
¥2T 9.77B USD | ¥1M 7.37K USD | ¥2,948 18.18 USD | ¥3,008 18.55 USD | ¥2T 9.77B USD | 16.02 | ¥188 1.16 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,158 7.14 USD |
+2.39
|
¥2T 9.7B USD | ¥3M 21.3K USD | ¥1,141 7.04 USD | ¥1,161 7.16 USD | ¥2T 9.7B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,284 7.91 USD |
-0.62
|
¥2T 9.6B USD | ¥6M 35.39K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.6B USD | 28.33 | ¥45 0.28 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,700 22.81 USD |
-1.67
|
¥1T 9.12B USD | ¥1M 8.15K USD | ¥3,677 22.67 USD | ¥3,770 23.25 USD | ¥1T 9.12B USD | 0 | -¥52 -0.3 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,120 13.07 USD |
+0.31
|
¥1T 9.07B USD | ¥2M 10.5K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.07B USD | 20.37 | ¥104 0.64 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,757 29.33 USD |
-2.1
|
¥1T 9.06B USD | ¥774K 4.77K USD | ¥4,716 29.08 USD | ¥4,806 29.63 USD | ¥1T 9.06B USD | 16.39 | ¥290 1.79 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,101 12.96 USD |
-0.83
|
¥1T 8.9B USD | ¥871K 5.37K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.9B USD | 10.05 | ¥209 1.29 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,075 31.29 USD |
-0.45
|
¥1T 8.83B USD | ¥686K 4.23K USD | ¥5,005 30.86 USD | ¥5,116 31.55 USD | ¥1T 8.83B USD | 37.10 | ¥137 0.84 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,704 22.84 USD |
+2.04
|
¥1T 8.82B USD | ¥2M 13.41K USD | ¥3,664 22.59 USD | ¥3,786 23.35 USD | ¥1T 8.82B USD | 0 | -¥397 -2.4 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,698 10.47 USD |
-2.22
|
¥1T 8.71B USD | ¥2M 13.44K USD | ¥1,668 10.28 USD | ¥1,712 10.56 USD | ¥1T 8.71B USD | 37.26 | ¥46 0.28 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,086 19.03 USD |
-2.56
|
¥1T 8.66B USD | ¥1M 8.12K USD | ¥3,078 18.98 USD | ¥3,135 19.33 USD | ¥1T 8.66B USD | 12.14 | ¥254 1.57 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,082 12.84 USD |
+0.22
|
¥1T 8.65B USD | ¥2M 10.06K USD | ¥2,039 12.57 USD | ¥2,086 12.86 USD | ¥1T 8.65B USD | 11.20 | ¥186 1.15 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,482 9.14 USD |
+2.6
|
¥1T 8.58B USD | ¥1M 7.37K USD | ¥1,454 8.97 USD | ¥1,483 9.14 USD | ¥1T 8.58B USD | 14.45 | ¥103 0.63 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,896 36.36 USD |
+0.51
|
¥1T 8.53B USD | ¥794K 4.9K USD | ¥5,826 35.92 USD | ¥5,896 36.36 USD | ¥1T 8.53B USD | 76.30 | ¥77 0.48 USD | ||
Makita Corporation
6586.T
JP
|
¥5,334 32.89 USD |
+1.04
|
¥1T 8.47B USD | ¥319K 1.97K USD | ¥5,262 32.45 USD | ¥5,336 32.9 USD | ¥1T 8.47B USD | 17.10 | ¥312 1.92 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥618 3.81 USD |
-2.61
|
¥1T 8.32B USD | ¥16M 95.6K USD | ¥614 3.79 USD | ¥629 3.88 USD | ¥1T 8.32B USD | 0 | -¥30 -0.1 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,768 10.9 USD |
-1.94
|
¥1T 8.28B USD | ¥2M 12.64K USD | ¥1,756 10.83 USD | ¥1,788 11.03 USD | ¥1T 8.28B USD | 11.24 | ¥157 0.97 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,404 20.99 USD |
+2.1
|
¥1T 8.17B USD | ¥1M 7.19K USD | ¥3,375 20.81 USD | ¥3,433 21.17 USD | ¥1T 8.17B USD | 7.20 | ¥473 2.91 USD | ||
NGK Corporation
5333.T
JP
|
¥4,700 28.98 USD |
+2.71
|
¥1T 8.16B USD | ¥649K 4K USD | ¥4,630 28.55 USD | ¥4,730 29.17 USD | ¥1T 8.16B USD | 22.81 | ¥206 1.27 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,236 19.95 USD |
+3.92
|
¥1T 8.01B USD | ¥1M 7.55K USD | ¥3,176 19.58 USD | ¥3,237 19.96 USD | ¥1T 8.01B USD | 11.87 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,426 27.29 USD |
+2.43
|
¥1T 7.89B USD | ¥716K 4.41K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.89B USD | 19.40 | ¥228 1.41 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,427 14.97 USD |
-0.92
|
¥1T 7.84B USD | ¥965K 5.95K USD | ¥2,396 14.77 USD | ¥2,433 15 USD | ¥1T 7.84B USD | 15.62 | ¥155 0.96 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
+0.03
|
¥1T 7.81B USD | ¥858K 5.29K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.81B USD | 11.60 | ¥254 1.57 USD | ||
M3, Inc.
2413.T
JP
|
¥1,894 11.68 USD |
-0.5
|
¥1T 7.77B USD | ¥1M 6.39K USD | ¥1,854 11.43 USD | ¥1,902 11.72 USD | ¥1T 7.77B USD | 27.59 | ¥69 0.42 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,499 33.91 USD |
-0.02
|
¥1T 7.71B USD | ¥2M 10.07K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.71B USD | 40.19 | ¥137 0.84 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,881 17.76 USD |
-0.21
|
¥1T 7.57B USD | ¥1M 7.69K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.57B USD | 9.20 | ¥313 1.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,871 17.7 USD |
+1.65
|
¥1T 7.55B USD | ¥644K 3.97K USD | ¥2,828 17.43 USD | ¥2,872 17.71 USD | ¥1T 7.55B USD | 12.19 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,899 30.21 USD |
+1.62
|
¥1T 7.45B USD | ¥621K 3.83K USD | ¥4,826 29.76 USD | ¥4,916 30.31 USD | ¥1T 7.45B USD | 19.78 | ¥248 1.53 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,958 12.08 USD |
-0.23
|
¥1T 7.31B USD | ¥1M 6.4K USD | ¥1,928 11.89 USD | ¥1,976 12.19 USD | ¥1T 7.31B USD | 30.71 | ¥64 0.39 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,358 26.87 USD |
-1.62
|
¥1T 7.29B USD | ¥560K 3.45K USD | ¥4,342 26.77 USD | ¥4,411 27.2 USD | ¥1T 7.29B USD | 29.35 | ¥148 0.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,058 12.69 USD |
+1.4
|
¥1T 7.26B USD | ¥10M 60.19K USD | ¥2,040 12.58 USD | ¥2,130 13.14 USD | ¥1T 7.26B USD | 10.31 | ¥199 1.23 USD | ||
AGC Inc.
5201.T
JP
|
¥5,473 33.75 USD |
+0.79
|
¥1T 7.17B USD | ¥625K 3.85K USD | ¥5,449 33.6 USD | ¥5,517 34.02 USD | ¥1T 7.17B USD | 12.80 | ¥427 2.64 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,642 28.62 USD |
+1.69
|
¥1T 7.12B USD | ¥455K 2.81K USD | ¥4,594 28.33 USD | ¥4,686 28.89 USD | ¥1T 7.12B USD | 20.48 | ¥227 1.4 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,452 15.12 USD |
-2.12
|
¥1T 7.1B USD | ¥703K 4.33K USD | ¥2,440 15.04 USD | ¥2,478 15.28 USD | ¥1T 7.1B USD | 15.07 | ¥163 1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,801 11.11 USD |
+1.46
|
¥1T 7.06B USD | ¥3M 21.34K USD | ¥1,769 10.91 USD | ¥1,802 11.11 USD | ¥1T 7.06B USD | 17.07 | ¥105 0.65 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,501 33.92 USD |
+1.51
|
¥1T 7.06B USD | ¥892K 5.5K USD | ¥5,363 33.07 USD | ¥5,504 33.94 USD | ¥1T 7.06B USD | 10.20 | ¥539 3.33 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,566 52.82 USD |
-0.07
|
¥1T 6.99B USD | ¥27M 166.11K USD | ¥8,493 52.37 USD | ¥8,973 55.33 USD | ¥1T 6.99B USD | 63.74 | ¥134 0.83 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,450 21.27 USD |
+2.68
|
¥1T 6.77B USD | ¥1M 6.98K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.77B USD | 60.72 | ¥57 0.35 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,282 32.57 USD |
+0.72
|
¥1T 6.75B USD | ¥440K 2.72K USD | ¥5,220 32.19 USD | ¥5,295 32.65 USD | ¥1T 6.75B USD | 12.49 | ¥423 2.61 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,409 14.85 USD |
+3.57
|
¥1T 6.75B USD | ¥602K 3.71K USD | ¥2,348 14.48 USD | ¥2,409 14.85 USD | ¥1T 6.75B USD | 15.29 | ¥157 0.97 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,224 13.71 USD |
-1.18
|
¥1T 6.74B USD | ¥1M 9.09K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.74B USD | 30.93 | ¥72 0.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,026 18.66 USD |
-0.62
|
¥1T 6.73B USD | ¥703K 4.34K USD | ¥2,976 18.35 USD | ¥3,051 18.81 USD | ¥1T 6.73B USD | 28.69 | ¥105 0.65 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,426 33.46 USD |
+1.72
|
¥1T 6.58B USD | ¥767K 4.73K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.58B USD | 25.78 | ¥210 1.3 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,096 25.26 USD |
+2.91
|
¥1T 6.55B USD | ¥2M 15.2K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.55B USD | 29.56 | ¥139 0.85 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,593 15.99 USD |
+0.21
|
¥1T 6.46B USD | ¥648K 3.99K USD | ¥2,576 15.88 USD | ¥2,602 16.04 USD | ¥1T 6.46B USD | 14.34 | ¥181 1.11 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,876 11.57 USD |
+2.54
|
¥1T 6.45B USD | ¥2M 14.5K USD | ¥1,838 11.33 USD | ¥1,877 11.57 USD | ¥1T 6.45B USD | 19.20 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,242 32.32 USD |
+1.91
|
¥1T 6.43B USD | ¥481K 2.97K USD | ¥5,141 31.7 USD | ¥5,243 32.33 USD | ¥1T 6.43B USD | 16.63 | ¥315 1.94 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,520 27.87 USD |
-2.25
|
¥1T 6.43B USD | ¥600K 3.7K USD | ¥4,488 27.67 USD | ¥4,625 28.52 USD | ¥1T 6.43B USD | 13.18 | ¥343 2.11 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,196 19.71 USD |
-2.44
|
¥1T 6.42B USD | ¥819K 5.05K USD | ¥3,193 19.69 USD | ¥3,265 20.13 USD | ¥1T 6.42B USD | 10.69 | ¥299 1.84 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,196 7.37 USD |
-4.13
|
¥1T 6.39B USD | ¥4M 23.97K USD | ¥1,185 7.31 USD | ¥1,238 7.63 USD | ¥1T 6.39B USD | 22.19 | ¥54 0.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,497 40.06 USD |
+1.71
|
¥1T 6.32B USD | ¥472K 2.91K USD | ¥6,422 39.6 USD | ¥6,497 40.06 USD | ¥1T 6.32B USD | 7.18 | ¥904 5.58 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,601 16.04 USD |
-2.11
|
¥1T 6.31B USD | ¥1M 7.27K USD | ¥2,588 15.96 USD | ¥2,690 16.59 USD | ¥1T 6.31B USD | 17.91 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,218 13.68 USD |
-1.44
|
¥1T 6.21B USD | ¥1M 8.92K USD | ¥2,191 13.51 USD | ¥2,230 13.75 USD | ¥1T 6.21B USD | 17.41 | ¥127 0.79 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,597 46.84 USD |
+0.42
|
¥986B 6.08B USD | ¥1M 8.63K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥986B 6.08B USD | 28.28 | ¥269 1.66 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,779 23.3 USD |
+3.17
|
¥985B 6.08B USD | ¥1M 6.56K USD | ¥3,724 22.96 USD | ¥3,834 23.64 USD | ¥985B 6.08B USD | 22.63 | ¥167 1.03 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,579 15.9 USD |
+2.38
|
¥976B 6.02B USD | ¥564K 3.48K USD | ¥2,522 15.55 USD | ¥2,580 15.91 USD | ¥976B 6.02B USD | 15.76 | ¥164 1.01 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,669 22.62 USD |
-0.33
|
¥973B 6B USD | ¥472K 2.91K USD | ¥3,652 22.52 USD | ¥3,712 22.89 USD | ¥973B 6B USD | 30.63 | ¥120 0.74 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥586 3.61 USD |
+2.09
|
¥967B 5.96B USD | ¥5M 29.19K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥967B 5.96B USD | 9.06 | ¥65 0.4 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,722 22.95 USD |
-1.77
|
¥966B 5.96B USD | ¥401K 2.47K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥966B 5.96B USD | 0 | -¥801 -4.9 USD | ||
TISI Inc.
3626.T
JP
|
¥4,472 27.57 USD |
-1.43
|
¥938B 5.79B USD | ¥287K 1.77K USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥938B 5.79B USD | 20.84 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,773 47.93 USD |
+3.08
|
¥933B 5.75B USD | ¥441K 2.72K USD | ¥7,695 47.45 USD | ¥7,898 48.7 USD | ¥933B 5.75B USD | 23.23 | ¥335 2.06 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,664 34.93 USD |
+1.47
|
¥931B 5.74B USD | ¥523K 3.22K USD | ¥5,638 34.76 USD | ¥5,722 35.28 USD | ¥931B 5.74B USD | 22.87 | ¥248 1.53 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥264 1.63 USD |
-1.12
|
¥924B 5.7B USD | ¥34M 207.26K USD | ¥262 1.62 USD | ¥268 1.66 USD | ¥924B 5.7B USD | 0 | -¥118 -0.7 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,588 22.12 USD |
-1.59
|
¥912B 5.62B USD | ¥368K 2.27K USD | ¥3,549 21.88 USD | ¥3,635 22.41 USD | ¥912B 5.62B USD | 21.68 | ¥165 1.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
-2.01
|
¥901B 5.55B USD | ¥2M 10.7K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥738 4.55 USD |
+5.52
|
¥878B 5.42B USD | ¥3M 15.93K USD | ¥711 4.38 USD | ¥738 4.55 USD | ¥878B 5.42B USD | 13.10 | ¥56 0.35 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,045 18.78 USD |
-1.9
|
¥874B 5.39B USD | ¥478K 2.95K USD | ¥3,037 18.73 USD | ¥3,092 19.07 USD | ¥874B 5.39B USD | 18.55 | ¥164 1.01 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,464 9.02 USD |
-1.48
|
¥873B 5.39B USD | ¥438K 2.7K USD | ¥1,458 8.99 USD | ¥1,480 9.13 USD | ¥873B 5.39B USD | 14.49 | ¥101 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
