Ergebnisseite 2 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥741 4.57 USD |
-1.16
|
¥2T 13.66B USD | ¥10M 61.95K USD | ¥733 4.52 USD | ¥744 4.58 USD | ¥2T 13.66B USD | 20.18 | ¥37 0.23 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,550 71.22 USD |
+3.82
|
¥2T 13.47B USD | ¥2M 11.2K USD | ¥11,460 70.66 USD | ¥11,850 73.07 USD | ¥2T 13.47B USD | 23.73 | ¥487 3 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,776 17.12 USD |
-1.19
|
¥2T 13.33B USD | ¥2M 9.5K USD | ¥2,746 16.93 USD | ¥2,808 17.31 USD | ¥2T 13.33B USD | 16.22 | ¥171 1.06 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,616 9.96 USD |
+1.13
|
¥2T 13.28B USD | ¥4M 25.36K USD | ¥1,602 9.88 USD | ¥1,620 9.99 USD | ¥2T 13.28B USD | 11.36 | ¥142 0.88 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,088 12.87 USD |
-4.83
|
¥2T 13.11B USD | ¥6M 37.92K USD | ¥2,053 12.66 USD | ¥2,215 13.66 USD | ¥2T 13.11B USD | 47.62 | ¥44 0.27 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,047 18.79 USD |
+0.56
|
¥2T 12.92B USD | ¥2M 15.14K USD | ¥2,988 18.43 USD | ¥3,050 18.81 USD | ¥2T 12.92B USD | 12.38 | ¥246 1.52 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,399 39.46 USD |
-0.22
|
¥2T 12.84B USD | ¥1M 6.18K USD | ¥6,255 38.57 USD | ¥6,399 39.46 USD | ¥2T 12.84B USD | 14.08 | ¥454 2.8 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,465 21.37 USD |
+1.55
|
¥2T 12.55B USD | ¥3M 20.93K USD | ¥3,401 20.97 USD | ¥3,483 21.48 USD | ¥2T 12.55B USD | 17.28 | ¥200 1.24 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,690 16.59 USD |
-0.48
|
¥2T 12.53B USD | ¥2M 12.03K USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥2T 12.53B USD | 11.43 | ¥235 1.45 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,851 17.58 USD |
+0.39
|
¥2T 12.37B USD | ¥23M 142.57K USD | ¥2,814 17.35 USD | ¥2,958 18.24 USD | ¥2T 12.37B USD | 22.41 | ¥127 0.78 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,741 10.74 USD |
+1.93
|
¥2T 12.32B USD | ¥9M 52.9K USD | ¥1,730 10.67 USD | ¥1,769 10.91 USD | ¥2T 12.32B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,490 83.18 USD |
+4.57
|
¥2T 12.14B USD | ¥764K 4.71K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12.14B USD | 18.42 | ¥732 4.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,216 32.16 USD |
+1.54
|
¥2T 11.96B USD | ¥2M 13.06K USD | ¥5,173 31.9 USD | ¥5,264 32.46 USD | ¥2T 11.96B USD | 24.06 | ¥217 1.34 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,361 20.72 USD |
-1.23
|
¥2T 11.71B USD | ¥2M 15.08K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.71B USD | 21.37 | ¥157 0.97 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,164 13.35 USD |
+0.98
|
¥2T 11.65B USD | ¥7M 40.96K USD | ¥2,154 13.28 USD | ¥2,198 13.55 USD | ¥2T 11.65B USD | 15.12 | ¥143 0.88 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,576 9.72 USD |
-0.03
|
¥2T 11.65B USD | ¥4M 23.21K USD | ¥1,555 9.59 USD | ¥1,578 9.73 USD | ¥2T 11.65B USD | 4.99 | ¥316 1.95 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥2T 11.59B USD | ¥4M 21.82K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.59B USD | 13.81 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥2T 11.58B USD | ¥2M 14.2K USD | ¥1,704 10.5 USD | ¥1,738 10.72 USD | ¥2T 11.58B USD | 11.40 | ¥152 0.94 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,750 10.79 USD |
-0.09
|
¥2T 11.47B USD | ¥4M 27.66K USD | ¥1,725 10.64 USD | ¥1,760 10.85 USD | ¥2T 11.47B USD | 28.59 | ¥61 0.38 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,848 17.56 USD |
-0.09
|
¥2T 11.35B USD | ¥3M 20.7K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.35B USD | 4.12 | ¥690 4.26 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,660 10.24 USD |
+1.65
|
¥2T 11.33B USD | ¥3M 19.38K USD | ¥1,628 10.04 USD | ¥1,662 10.25 USD | ¥2T 11.33B USD | 16.80 | ¥99 0.61 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,380 27.01 USD |
+0.85
|
¥2T 11.3B USD | ¥3M 19.21K USD | ¥4,282 26.4 USD | ¥4,382 27.02 USD | ¥2T 11.3B USD | 27.28 | ¥161 0.99 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,622 16.17 USD |
-1.13
|
¥2T 11.15B USD | ¥2M 14.57K USD | ¥2,610 16.09 USD | ¥2,664 16.43 USD | ¥2T 11.15B USD | 21.94 | ¥119 0.74 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,026 6.33 USD |
-0.82
|
¥2T 10.89B USD | ¥4M 26.85K USD | ¥1,008 6.22 USD | ¥1,026 6.33 USD | ¥2T 10.89B USD | 27.33 | ¥38 0.23 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,206 7.44 USD |
+1.6
|
¥2T 10.83B USD | ¥3M 16.96K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥2T 10.83B USD | 19.09 | ¥63 0.39 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,827 23.6 USD |
+2.6
|
¥2T 10.75B USD | ¥2M 14.85K USD | ¥3,799 23.43 USD | ¥3,878 23.91 USD | ¥2T 10.75B USD | 22.26 | ¥172 1.06 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,784 11 USD |
-0.56
|
¥2T 10.68B USD | ¥4M 26.32K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.68B USD | 7.98 | ¥223 1.38 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,625 71.68 USD |
+1.09
|
¥2T 10.54B USD | ¥2M 9.57K USD | ¥11,340 69.92 USD | ¥11,895 73.35 USD | ¥2T 10.54B USD | 41.18 | ¥282 1.74 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,475 15.26 USD |
+3.1
|
¥2T 10.48B USD | ¥3M 18.41K USD | ¥2,416 14.9 USD | ¥2,475 15.26 USD | ¥2T 10.48B USD | 17.03 | ¥145 0.9 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,820 11.22 USD |
-2.7
|
¥2T 10.4B USD | ¥3M 17.21K USD | ¥1,818 11.21 USD | ¥1,858 11.46 USD | ¥2T 10.4B USD | 26.09 | ¥70 0.43 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥3M 15.69K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,030 18.68 USD |
+4.14
|
¥2T 9.84B USD | ¥2M 13.57K USD | ¥2,948 18.18 USD | ¥3,030 18.68 USD | ¥2T 9.84B USD | 16.14 | ¥188 1.16 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+2.83
|
¥2T 9.74B USD | ¥6M 39.42K USD | ¥1,141 7.04 USD | ¥1,163 7.17 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,286 7.93 USD |
-0.46
|
¥2T 9.61B USD | ¥8M 46.56K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.61B USD | 28.38 | ¥45 0.28 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,758 29.34 USD |
-2.08
|
¥1T 9.07B USD | ¥1M 7.76K USD | ¥4,716 29.08 USD | ¥4,806 29.63 USD | ¥1T 9.07B USD | 16.39 | ¥290 1.79 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,679 22.69 USD |
-2.23
|
¥1T 9.07B USD | ¥2M 14.71K USD | ¥3,677 22.67 USD | ¥3,770 23.25 USD | ¥1T 9.07B USD | 0 | -¥52 -0.3 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,112 13.02 USD |
-0.09
|
¥1T 9.03B USD | ¥3M 18.05K USD | ¥2,096 12.93 USD | ¥2,132 13.15 USD | ¥1T 9.03B USD | 20.28 | ¥104 0.64 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,098 12.93 USD |
-0.99
|
¥1T 8.89B USD | ¥2M 10.48K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥1T 8.89B USD | 10.03 | ¥209 1.29 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,102 31.46 USD |
+0.08
|
¥1T 8.88B USD | ¥1M 6.99K USD | ¥5,005 30.86 USD | ¥5,116 31.55 USD | ¥1T 8.88B USD | 37.30 | ¥137 0.84 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,700 22.81 USD |
+1.93
|
¥1T 8.81B USD | ¥3M 18.8K USD | ¥3,664 22.59 USD | ¥3,786 23.35 USD | ¥1T 8.81B USD | 0 | -¥397 -2.4 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,697 10.46 USD |
-2.27
|
¥1T 8.71B USD | ¥3M 20.27K USD | ¥1,668 10.28 USD | ¥1,712 10.56 USD | ¥1T 8.71B USD | 37.24 | ¥46 0.28 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,094 12.91 USD |
+0.79
|
¥1T 8.7B USD | ¥3M 17.72K USD | ¥2,039 12.57 USD | ¥2,094 12.91 USD | ¥1T 8.7B USD | 11.27 | ¥186 1.15 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,080 18.99 USD |
-2.75
|
¥1T 8.64B USD | ¥2M 14.04K USD | ¥3,078 18.98 USD | ¥3,135 19.33 USD | ¥1T 8.64B USD | 12.11 | ¥254 1.57 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,486 9.16 USD |
+2.84
|
¥1T 8.6B USD | ¥2M 12.28K USD | ¥1,454 8.97 USD | ¥1,486 9.16 USD | ¥1T 8.6B USD | 14.49 | ¥103 0.63 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,912 36.45 USD |
+0.78
|
¥1T 8.56B USD | ¥1M 8.06K USD | ¥5,826 35.92 USD | ¥5,912 36.45 USD | ¥1T 8.56B USD | 76.51 | ¥77 0.48 USD | ||
Makita Corporation
6586.T
JP
|
¥5,324 32.83 USD |
+0.85
|
¥1T 8.46B USD | ¥604K 3.73K USD | ¥5,262 32.45 USD | ¥5,336 32.9 USD | ¥1T 8.46B USD | 17.07 | ¥312 1.92 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,770 10.91 USD |
-1.86
|
¥1T 8.29B USD | ¥4M 21.57K USD | ¥1,756 10.83 USD | ¥1,788 11.03 USD | ¥1T 8.29B USD | 11.25 | ¥157 0.97 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥615 3.79 USD |
-3.18
|
¥1T 8.27B USD | ¥21M 130.05K USD | ¥614 3.79 USD | ¥629 3.88 USD | ¥1T 8.27B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,399 20.96 USD |
+1.95
|
¥1T 8.16B USD | ¥2M 12.4K USD | ¥3,375 20.81 USD | ¥3,433 21.17 USD | ¥1T 8.16B USD | 7.19 | ¥473 2.91 USD | ||
NGK Corporation
5333.T
JP
|
¥4,687 28.9 USD |
+2.43
|
¥1T 8.14B USD | ¥998K 6.16K USD | ¥4,630 28.55 USD | ¥4,730 29.17 USD | ¥1T 8.14B USD | 22.75 | ¥206 1.27 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,221 19.86 USD |
+3.44
|
¥1T 7.98B USD | ¥2M 12.92K USD | ¥3,176 19.58 USD | ¥3,238 19.97 USD | ¥1T 7.98B USD | 11.81 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+2.27
|
¥1T 7.87B USD | ¥1M 7.36K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.87B USD | 19.37 | ¥228 1.41 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,956 18.23 USD |
+0.31
|
¥1T 7.83B USD | ¥1M 8.65K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.83B USD | 11.63 | ¥254 1.57 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,418 14.91 USD |
-1.27
|
¥1T 7.81B USD | ¥2M 9.55K USD | ¥2,396 14.77 USD | ¥2,433 15 USD | ¥1T 7.81B USD | 15.56 | ¥155 0.96 USD | ||
M3, Inc.
2413.T
JP
|
¥1,890 11.65 USD |
-0.76
|
¥1T 7.75B USD | ¥2M 11.78K USD | ¥1,854 11.43 USD | ¥1,902 11.72 USD | ¥1T 7.75B USD | 27.51 | ¥69 0.42 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,421 33.43 USD |
-1.44
|
¥1T 7.6B USD | ¥3M 17.83K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.6B USD | 39.62 | ¥137 0.84 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,881 17.76 USD |
-0.21
|
¥1T 7.57B USD | ¥2M 12.93K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.57B USD | 9.20 | ¥313 1.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,859 17.63 USD |
+1.22
|
¥1T 7.52B USD | ¥1M 7.89K USD | ¥2,828 17.43 USD | ¥2,872 17.71 USD | ¥1T 7.52B USD | 12.14 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,887 30.13 USD |
+1.37
|
¥1T 7.43B USD | ¥959K 5.92K USD | ¥4,826 29.76 USD | ¥4,916 30.31 USD | ¥1T 7.43B USD | 19.73 | ¥248 1.53 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,958 12.07 USD |
-0.28
|
¥1T 7.3B USD | ¥2M 12.22K USD | ¥1,928 11.89 USD | ¥1,976 12.19 USD | ¥1T 7.3B USD | 30.70 | ¥64 0.39 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,359 26.88 USD |
-1.6
|
¥1T 7.29B USD | ¥856K 5.28K USD | ¥4,342 26.77 USD | ¥4,411 27.2 USD | ¥1T 7.29B USD | 29.35 | ¥148 0.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,054 12.67 USD |
+1.23
|
¥1T 7.25B USD | ¥12M 76.02K USD | ¥2,034 12.54 USD | ¥2,130 13.14 USD | ¥1T 7.25B USD | 10.30 | ¥199 1.23 USD | ||
AGC Inc.
5201.T
JP
|
¥5,467 33.71 USD |
+0.68
|
¥1T 7.16B USD | ¥880K 5.43K USD | ¥5,449 33.6 USD | ¥5,517 34.02 USD | ¥1T 7.16B USD | 12.79 | ¥427 2.64 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,461 15.17 USD |
-1.76
|
¥1T 7.13B USD | ¥1M 8.29K USD | ¥2,440 15.04 USD | ¥2,478 15.28 USD | ¥1T 7.13B USD | 15.13 | ¥163 1 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,636 28.59 USD |
+1.56
|
¥1T 7.11B USD | ¥911K 5.62K USD | ¥4,594 28.33 USD | ¥4,686 28.89 USD | ¥1T 7.11B USD | 20.46 | ¥227 1.4 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,520 34.04 USD |
+1.86
|
¥1T 7.08B USD | ¥1M 7.74K USD | ¥5,363 33.07 USD | ¥5,520 34.04 USD | ¥1T 7.08B USD | 10.23 | ¥539 3.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,800 11.1 USD |
+1.41
|
¥1T 7.06B USD | ¥5M 30.36K USD | ¥1,769 10.91 USD | ¥1,802 11.11 USD | ¥1T 7.06B USD | 17.06 | ¥105 0.65 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,587 52.95 USD |
+0.17
|
¥1T 7.01B USD | ¥29M 178.81K USD | ¥8,493 52.37 USD | ¥8,973 55.33 USD | ¥1T 7.01B USD | 63.90 | ¥134 0.83 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,303 32.7 USD |
+1.13
|
¥1T 6.78B USD | ¥701K 4.32K USD | ¥5,220 32.19 USD | ¥5,303 32.7 USD | ¥1T 6.78B USD | 12.54 | ¥423 2.61 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,230 13.75 USD |
-0.87
|
¥1T 6.76B USD | ¥2M 12.94K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.76B USD | 31.03 | ¥72 0.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,446 21.25 USD |
+2.56
|
¥1T 6.76B USD | ¥2M 10.87K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.76B USD | 60.65 | ¥57 0.35 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,403 14.82 USD |
+3.31
|
¥1T 6.73B USD | ¥1M 6.22K USD | ¥2,348 14.48 USD | ¥2,413 14.88 USD | ¥1T 6.73B USD | 15.26 | ¥157 0.97 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,018 18.61 USD |
-0.89
|
¥1T 6.71B USD | ¥1M 6.53K USD | ¥2,976 18.35 USD | ¥3,051 18.81 USD | ¥1T 6.71B USD | 28.61 | ¥105 0.65 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,415 33.39 USD |
+1.52
|
¥1T 6.57B USD | ¥1M 6.93K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.57B USD | 25.73 | ¥210 1.3 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,090 25.22 USD |
+2.76
|
¥1T 6.54B USD | ¥3M 19.16K USD | ¥4,039 24.91 USD | ¥4,139 25.52 USD | ¥1T 6.54B USD | 29.52 | ¥139 0.85 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,593 15.99 USD |
+0.21
|
¥1T 6.46B USD | ¥1M 7.09K USD | ¥2,576 15.88 USD | ¥2,602 16.04 USD | ¥1T 6.46B USD | 14.34 | ¥181 1.11 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,201 19.74 USD |
-2.29
|
¥1T 6.43B USD | ¥1M 9.08K USD | ¥3,193 19.69 USD | ¥3,265 20.13 USD | ¥1T 6.43B USD | 10.70 | ¥299 1.84 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,868 11.52 USD |
+2.13
|
¥1T 6.43B USD | ¥3M 20.32K USD | ¥1,838 11.33 USD | ¥1,877 11.57 USD | ¥1T 6.43B USD | 19.13 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,232 32.26 USD |
+1.71
|
¥1T 6.42B USD | ¥718K 4.43K USD | ¥5,141 31.7 USD | ¥5,248 32.36 USD | ¥1T 6.42B USD | 16.60 | ¥315 1.94 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,200 7.4 USD |
-3.77
|
¥1T 6.42B USD | ¥6M 33.91K USD | ¥1,185 7.31 USD | ¥1,238 7.63 USD | ¥1T 6.42B USD | 22.28 | ¥54 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,478 27.61 USD |
-3.16
|
¥1T 6.37B USD | ¥1M 6.85K USD | ¥4,478 27.61 USD | ¥4,625 28.52 USD | ¥1T 6.37B USD | 13.05 | ¥343 2.11 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,610 16.1 USD |
-1.75
|
¥1T 6.33B USD | ¥2M 11.45K USD | ¥2,588 15.96 USD | ¥2,690 16.59 USD | ¥1T 6.33B USD | 17.98 | ¥145 0.9 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,487 40 USD |
+1.55
|
¥1T 6.31B USD | ¥678K 4.18K USD | ¥6,422 39.6 USD | ¥6,500 40.08 USD | ¥1T 6.31B USD | 7.17 | ¥904 5.58 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,220 13.69 USD |
-1.4
|
¥1T 6.21B USD | ¥2M 13.39K USD | ¥2,191 13.51 USD | ¥2,230 13.75 USD | ¥1T 6.21B USD | 17.42 | ¥127 0.79 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,796 23.41 USD |
+3.63
|
¥990B 6.1B USD | ¥2M 10.47K USD | ¥3,724 22.96 USD | ¥3,834 23.64 USD | ¥990B 6.1B USD | 22.74 | ¥167 1.03 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,556 46.59 USD |
-0.12
|
¥981B 6.05B USD | ¥2M 11.04K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥981B 6.05B USD | 28.13 | ¥269 1.66 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,678 22.68 USD |
-0.08
|
¥976B 6.02B USD | ¥876K 5.4K USD | ¥3,652 22.52 USD | ¥3,712 22.89 USD | ¥976B 6.02B USD | 30.71 | ¥120 0.74 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,575 15.88 USD |
+2.22
|
¥975B 6.01B USD | ¥781K 4.81K USD | ¥2,522 15.55 USD | ¥2,586 15.95 USD | ¥975B 6.01B USD | 15.73 | ¥164 1.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,747 23.1 USD |
-1.11
|
¥973B 6B USD | ¥849K 5.24K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥973B 6B USD | 0 | -¥801 -4.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥583 3.6 USD |
+1.69
|
¥964B 5.94B USD | ¥7M 42.45K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥964B 5.94B USD | 9.02 | ¥65 0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,484 27.65 USD |
-1.17
|
¥941B 5.8B USD | ¥640K 3.95K USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥941B 5.8B USD | 20.89 | ¥215 1.32 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,687 35.07 USD |
+1.88
|
¥935B 5.77B USD | ¥870K 5.36K USD | ¥5,638 34.76 USD | ¥5,722 35.28 USD | ¥935B 5.77B USD | 22.96 | ¥248 1.53 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,750 47.79 USD |
+2.77
|
¥930B 5.73B USD | ¥630K 3.88K USD | ¥7,695 47.45 USD | ¥7,898 48.7 USD | ¥930B 5.73B USD | 23.16 | ¥335 2.06 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥262 1.62 USD |
-1.87
|
¥917B 5.65B USD | ¥44M 274.37K USD | ¥262 1.62 USD | ¥268 1.66 USD | ¥917B 5.65B USD | 0 | -¥118 -0.7 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,574 22.04 USD |
-1.97
|
¥908B 5.6B USD | ¥595K 3.67K USD | ¥3,549 21.88 USD | ¥3,635 22.41 USD | ¥908B 5.6B USD | 21.60 | ¥165 1.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,612 9.94 USD |
-2.04
|
¥901B 5.55B USD | ¥3M 15.65K USD | ¥1,608 9.92 USD | ¥1,640 10.11 USD | ¥901B 5.55B USD | 9.40 | ¥171 1.06 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥738 4.55 USD |
+5.52
|
¥878B 5.42B USD | ¥4M 25.56K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥878B 5.42B USD | 13.10 | ¥56 0.35 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,226 7.56 USD |
-2.19
|
¥874B 5.39B USD | ¥2M 15.14K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥874B 5.39B USD | 9.56 | ¥128 0.79 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,463 9.02 USD |
-1.51
|
¥873B 5.38B USD | ¥806K 4.97K USD | ¥1,458 8.99 USD | ¥1,480 9.13 USD | ¥873B 5.38B USD | 14.48 | ¥101 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
