Ergebnisseite 2 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $818.6 5.53 USD |
-0.64
|
$1.76T 11.91B USD | $11.2M 75.59K USD | $815.6 5.51 USD | $823.3 5.56 USD | $1.76T 11.91B USD | 0 | -$89.96 -0.6 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,735 31.96 USD |
-3.84
|
$1.73T 11.65B USD | $1.72M 11.63K USD | $4,735 31.96 USD | $4,974 33.58 USD | $1.73T 11.65B USD | 24.65 | $192.04 1.3 USD | |
| Kajima Corporation 1812.T | $3,675 24.81 USD |
-0.03
|
$1.72T 11.64B USD | $1.22M 8.21K USD | $3,661 24.71 USD | $3,739 25.24 USD | $1.72T 11.64B USD | 13.78 | $266.51 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,898 33.06 USD |
+0.99
|
$1.69T 11.44B USD | $2.76M 18.64K USD | $4,851 32.75 USD | $4,942 33.36 USD | $1.69T 11.44B USD | 4.16 | $1.18K 7.95 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+0.65
|
$1.68T 11.37B USD | $1.79M 12.11K USD | $2,063.5 13.93 USD | $2,079.5 14.04 USD | $1.68T 11.37B USD | 29.77 | $69.83 0.47 USD | |
| T&D Holdings, Inc. 8795.T | $3,293 22.23 USD |
-2.78
|
$1.68T 11.33B USD | $1.4M 9.46K USD | $3,293 22.23 USD | $3,385 22.85 USD | $1.68T 11.33B USD | 13.63 | $241.49 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,570 10.6 USD |
-0.16
|
$1.63T 11.02B USD | $1.93M 12.99K USD | $1,565.5 10.57 USD | $1,589 10.73 USD | $1.63T 11.02B USD | 26.76 | $58.65 0.4 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,117 41.29 USD |
-0.46
|
$1.62T 10.95B USD | $4.13M 27.9K USD | $6,076 41.01 USD | $6,199 41.84 USD | $1.62T 10.95B USD | 31.70 | $192.95 1.3 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,320 96.66 USD |
-0.1
|
$1.62T 10.92B USD | $796.8K 5.38K USD | $14,205 95.89 USD | $14,390 97.14 USD | $1.62T 10.92B USD | 21.03 | $680.91 4.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,812 45.98 USD |
+1.79
|
$1.61T 10.87B USD | $20.26M 136.79K USD | $6,700 45.23 USD | $6,932 46.79 USD | $1.61T 10.87B USD | 40.55 | $167.97 1.13 USD | |
| Obayashi Corporation 1802.T | $2,219 14.98 USD |
+1.49
|
$1.57T 10.59B USD | $2.81M 18.95K USD | $2,190 14.78 USD | $2,229 15.05 USD | $1.57T 10.59B USD | 12.92 | $171.64 1.16 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,056 7.13 USD |
+0.24
|
$1.52T 10.23B USD | $3.07M 20.72K USD | $1,050.5 7.09 USD | $1,058.5 7.15 USD | $1.52T 10.23B USD | 11.23 | $93.97 0.63 USD | |
| Sysmex Corporation 6869.T | $2,421 16.34 USD |
+1.79
|
$1.51T 10.19B USD | $1.88M 12.69K USD | $2,385 16.1 USD | $2,427 16.38 USD | $1.51T 10.19B USD | 28.11 | $86.1 0.58 USD | |
| Toray Industries, Inc. 3402.T | $980.5 6.62 USD |
+0.46
|
$1.51T 10.17B USD | $3.27M 22.1K USD | $975.2 6.58 USD | $986 6.66 USD | $1.51T 10.17B USD | 20.09 | $48.8 0.33 USD | |
| West Japan Railway Company 9021.T | $3,182 21.48 USD |
+0.28
|
$1.5T 10.11B USD | $1.33M 8.99K USD | $3,173 21.42 USD | $3,194 21.56 USD | $1.5T 10.11B USD | 13.24 | $240.2 1.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,614 24.4 USD |
-0.8
|
$1.43T 9.68B USD | $766.5K 5.17K USD | $3,604 24.33 USD | $3,680 24.84 USD | $1.43T 9.68B USD | 10.84 | $333.33 2.25 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,867.5 19.36 USD |
+0.12
|
$1.42T 9.62B USD | $1.07M 7.19K USD | $2,831.5 19.11 USD | $2,885 19.47 USD | $1.42T 9.62B USD | 51.61 | $55.56 0.38 USD | |
| M3, Inc. 2413.T | $2,079.5 14.04 USD |
-0.38
|
$1.41T 9.53B USD | $3.09M 20.86K USD | $2,071.5 13.98 USD | $2,108 14.23 USD | $1.41T 9.53B USD | 34.83 | $59.7 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $983 6.64 USD |
+0.22
|
$1.39T 9.39B USD | $4.69M 31.67K USD | $982.3 6.63 USD | $995.8 6.72 USD | $1.39T 9.39B USD | 9.13 | $107.59 0.73 USD | |
| ZOZO, Inc. 3092.T | $1,566 10.57 USD |
-0.03
|
$1.39T 9.39B USD | $2.01M 13.58K USD | $1,552 10.48 USD | $1,578 10.65 USD | $1.39T 9.39B USD | 30.76 | $50.91 0.34 USD | |
| Taisei Corporation 1801.T | $8,067 54.45 USD |
+0.21
|
$1.37T 9.26B USD | $513.7K 3.47K USD | $8,054 54.37 USD | $8,144 54.97 USD | $1.37T 9.26B USD | 11.81 | $682.64 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,723 25.13 USD |
-1.48
|
$1.37T 9.24B USD | $1.13M 7.64K USD | $3,715 25.08 USD | $3,800 25.65 USD | $1.37T 9.24B USD | 23.68 | $157.21 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,887 19.49 USD |
0
|
$1.36T 9.16B USD | $1.67M 11.28K USD | $2,883.5 19.46 USD | $2,905.5 19.61 USD | $1.36T 9.16B USD | 9.93 | $290.72 1.96 USD | |
| SBI Holdings, Inc. 8473.T | $4,470 30.17 USD |
-1.76
|
$1.35T 9.14B USD | $2.5M 16.86K USD | $4,456 30.08 USD | $4,592 31 USD | $1.35T 9.14B USD | 8.71 | $512.79 3.46 USD | |
| Lasertec Corporation 6920.T | $14,900 100.58 USD |
+0.07
|
$1.34T 9.07B USD | $5.05M 34.12K USD | $14,890 100.51 USD | $15,270 103.08 USD | $1.34T 9.07B USD | 19.13 | $778.75 5.26 USD | |
| Aisin Corporation 7259.T | $1,771.5 11.96 USD |
+0.43
|
$1.34T 9.06B USD | $1.7M 11.47K USD | $1,762.5 11.9 USD | $1,783.5 12.04 USD | $1.34T 9.06B USD | 12.85 | $137.77 0.93 USD | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.38
|
$1.33T 9B USD | $968.5K 6.54K USD | $4,219 28.48 USD | $4,272 28.84 USD | $1.33T 9B USD | 29.61 | $144.14 0.97 USD | |
| Asahi Kasei Corporation 3407.T | $972.4 6.56 USD |
+0.55
|
$1.32T 8.91B USD | $3.97M 26.83K USD | $969.3 6.54 USD | $977.4 6.6 USD | $1.32T 8.91B USD | 9.78 | $99.42 0.67 USD | |
| Isuzu Motors Limited 7202.T | $1,835 12.39 USD |
+1.83
|
$1.31T 8.82B USD | $7.92M 53.46K USD | $1,815 12.25 USD | $1,836.5 12.4 USD | $1.31T 8.82B USD | 7.98 | $229.94 1.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,068 13.96 USD |
+0.85
|
$1.31T 8.82B USD | $6.55M 44.22K USD | $2,037.5 13.75 USD | $2,094.5 14.14 USD | $1.31T 8.82B USD | 4.49 | $460.13 3.11 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,463 16.63 USD |
+0.16
|
$1.29T 8.7B USD | $997.9K 6.74K USD | $2,434 16.43 USD | $2,463.5 16.63 USD | $1.29T 8.7B USD | 25.23 | $97.62 0.66 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,943.5 19.87 USD |
0
|
$1.29T 8.67B USD | $2.25M 15.2K USD | $2,915.5 19.68 USD | $2,943.5 19.87 USD | $1.29T 8.67B USD | 12.00 | $245.19 1.66 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,689.5 11.4 USD |
-0.03
|
$1.28T 8.61B USD | $4.98M 33.63K USD | $1,678.5 11.33 USD | $1,701 11.48 USD | $1.28T 8.61B USD | 6.31 | $267.36 1.8 USD | |
| Kikkoman Corporation 2801.T | $1,306.5 8.82 USD |
+1.28
|
$1.23T 8.31B USD | $3.29M 22.2K USD | $1,291.5 8.72 USD | $1,312 8.86 USD | $1.23T 8.31B USD | 20.09 | $65.02 0.44 USD | |
| Nissan Motor Co., Ltd. 7201.T | $352.5 2.38 USD |
-0.68
|
$1.23T 8.31B USD | $17.07M 115.25K USD | $350.4 2.37 USD | $355.7 2.4 USD | $1.23T 8.31B USD | 0 | -$187 -1.2 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,302 22.29 USD |
-0.9
|
$1.23T 8.28B USD | $1.03M 6.94K USD | $3,291 22.22 USD | $3,356 22.65 USD | $1.23T 8.28B USD | 10.23 | $322.54 2.18 USD | |
| Makita Corporation 6586.T | $4,349 29.36 USD |
+2.07
|
$1.17T 7.89B USD | $792.3K 5.35K USD | $4,299 29.02 USD | $4,360 29.43 USD | $1.17T 7.89B USD | 14.74 | $294.86 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,618 51.42 USD |
+3.21
|
$1.16T 7.82B USD | $1.63M 10.99K USD | $7,505 50.66 USD | $7,721 52.12 USD | $1.16T 7.82B USD | 37.66 | $202.24 1.37 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,809 18.96 USD |
-1.18
|
$1.13T 7.65B USD | $1.6M 10.77K USD | $2,795 18.87 USD | $2,838 19.16 USD | $1.13T 7.65B USD | 20.98 | $133.88 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,018 27.12 USD |
+0.85
|
$1.13T 7.65B USD | $880.5K 5.94K USD | $3,965 26.76 USD | $4,030 27.2 USD | $1.13T 7.65B USD | 24.53 | $163.74 1.11 USD | |
| Hulic Co., Ltd. 3003.T | $1,468.5 9.91 USD |
+1.07
|
$1.12T 7.55B USD | $2.1M 14.18K USD | $1,451.5 9.8 USD | $1,469 9.92 USD | $1.12T 7.55B USD | 10.92 | $134.4 0.91 USD | |
| Otsuka Corporation 4768.T | $2,945.5 19.88 USD |
+0.56
|
$1.12T 7.54B USD | $752.8K 5.08K USD | $2,915 19.68 USD | $2,949 19.91 USD | $1.12T 7.54B USD | 19.83 | $148.5 1 USD | |
| Shimizu Corporation 1803.T | $1,629.5 11 USD |
+0.77
|
$1.11T 7.5B USD | $1.77M 11.97K USD | $1,615 10.9 USD | $1,633.5 11.03 USD | $1.11T 7.5B USD | 17.19 | $94.76 0.64 USD | |
| Seibu Holdings Inc. 9024.T | $4,136 27.92 USD |
+0.53
|
$1.09T 7.34B USD | $1.12M 7.56K USD | $4,056 27.38 USD | $4,209 28.41 USD | $1.09T 7.34B USD | 15.98 | $258.77 1.75 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $750.9 5.07 USD |
-0.03
|
$1.07T 7.21B USD | $4.59M 30.96K USD | $748.3 5.05 USD | $758.5 5.12 USD | $1.07T 7.21B USD | 23.74 | $31.62 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,672.5 11.29 USD |
-0.24
|
$1.06T 7.18B USD | $1.7M 11.46K USD | $1,668 11.26 USD | $1,687.5 11.39 USD | $1.06T 7.18B USD | 12.09 | $138.31 0.93 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,623 24.46 USD |
-0.03
|
$1.06T 7.17B USD | $982.9K 6.63K USD | $3,601 24.31 USD | $3,654 24.67 USD | $1.06T 7.17B USD | 11.80 | $306.95 2.07 USD | |
| Concordia Financial Group, Ltd. 7186.T | $927.8 6.26 USD |
-0.88
|
$1.06T 7.15B USD | $2.48M 16.71K USD | $925 6.24 USD | $942 6.36 USD | $1.06T 7.15B USD | 14.22 | $65.24 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $862.1 5.82 USD |
-0.45
|
$1.06T 7.13B USD | $3.61M 24.38K USD | $858.9 5.8 USD | $867.8 5.86 USD | $1.06T 7.13B USD | 11.07 | $77.85 0.53 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,088.5 7.35 USD |
+0.74
|
$1.06T 7.12B USD | $4.09M 27.59K USD | $1,084 7.32 USD | $1,092.5 7.37 USD | $1.06T 7.12B USD | 12.81 | $84.93 0.57 USD | |
| Ebara Corporation 6361.T | $2,266.5 15.3 USD |
+1.18
|
$1.05T 7.07B USD | $1.83M 12.32K USD | $2,266.5 15.3 USD | $2,325 15.69 USD | $1.05T 7.07B USD | 14.45 | $156.8 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,484 16.77 USD |
+0.36
|
$1.04T 7B USD | $955.9K 6.45K USD | $2,477.5 16.72 USD | $2,508 16.93 USD | $1.04T 7B USD | 12.67 | $196.02 1.32 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,705 72.26 USD |
+0.85
|
$1.01T 6.82B USD | $1.25M 8.47K USD | $10,650 71.89 USD | $10,940 73.85 USD | $1.01T 6.82B USD | 14.74 | $726.07 4.9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,567 30.83 USD |
+0.02
|
$1.01T 6.82B USD | $1.02M 6.87K USD | $4,517 30.49 USD | $4,583 30.94 USD | $1.01T 6.82B USD | 38.32 | $119.17 0.8 USD | |
| Tokyu Corporation 9005.T | $1,751 11.82 USD |
+0.17
|
$1.01T 6.79B USD | $1.12M 7.53K USD | $1,744.5 11.78 USD | $1,758 11.87 USD | $1.01T 6.79B USD | 25.95 | $67.47 0.46 USD | |
| Shiseido Company, Limited 4911.T | $2,514 16.97 USD |
+6.26
|
$1T 6.78B USD | $5.06M 34.13K USD | $2,379 16.06 USD | $2,534.5 17.11 USD | $1T 6.78B USD | 0 | -$9.7 -0.06 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,137 14.43 USD |
+0.16
|
$960.05B 6.48B USD | $910.1K 6.14K USD | $2,128 14.36 USD | $2,149.5 14.51 USD | $960.05B 6.48B USD | 8.94 | $238.95 1.61 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,603.5 10.82 USD |
+1.49
|
$953.15B 6.43B USD | $3.06M 20.67K USD | $1,576 10.64 USD | $1,611.5 10.88 USD | $953.15B 6.43B USD | 17.26 | $92.9 0.63 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,668 45.01 USD |
+1.34
|
$952.38B 6.43B USD | $889.7K 6.01K USD | $6,638 44.81 USD | $6,760 45.63 USD | $952.38B 6.43B USD | 10.37 | $642.87 4.34 USD | |
| Metaplanet Inc. 3350.T | $1,566 10.57 USD |
+1.42
|
$940.68B 6.35B USD | $52.26M 352.76K USD | $1,521 10.27 USD | $1,676 11.31 USD | $940.68B 6.35B USD | 83.83 | $18.68 0.13 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,380 29.57 USD |
+0.27
|
$931.64B 6.29B USD | $502.3K 3.39K USD | $4,363 29.45 USD | $4,404 29.73 USD | $931.64B 6.29B USD | 11.64 | $376.08 2.54 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,705 11.51 USD |
-0.55
|
$924B 6.24B USD | $1.42M 9.62K USD | $1,700 11.48 USD | $1,722 11.62 USD | $924B 6.24B USD | 12.50 | $136.3 0.92 USD | |
| Yokogawa Electric Corporation 6841.T | $3,612 24.38 USD |
+1.57
|
$923.62B 6.23B USD | $751.1K 5.07K USD | $3,587 24.21 USD | $3,627 24.48 USD | $923.62B 6.23B USD | 17.94 | $201.27 1.36 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,347 22.59 USD |
-0.24
|
$920.5B 6.21B USD | $1.47M 9.91K USD | $3,337 22.53 USD | $3,422 23.1 USD | $920.5B 6.21B USD | 55.73 | $60.05 0.41 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,288.5 8.7 USD |
-1.64
|
$911.47B 6.15B USD | $2.12M 14.3K USD | $1,286 8.68 USD | $1,312 8.86 USD | $911.47B 6.15B USD | 12.37 | $104.15 0.7 USD | |
| AGC Inc. 5201.T | $4,286 28.93 USD |
+0.07
|
$909.82B 6.14B USD | $819K 5.53K USD | $4,286 28.93 USD | $4,330 29.23 USD | $909.82B 6.14B USD | 0 | -$313.5 -2.1 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,395 29.67 USD |
+2.81
|
$899.44B 6.07B USD | $2.63M 17.77K USD | $4,327 29.21 USD | $4,440 29.97 USD | $899.44B 6.07B USD | 7.85 | $559.17 3.77 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,972 20.06 USD |
+0.59
|
$873.28B 5.89B USD | $903.2K 6.1K USD | $2,954.5 19.94 USD | $2,984 20.14 USD | $873.28B 5.89B USD | 16.22 | $183.18 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,196 21.57 USD |
-0.16
|
$865.77B 5.84B USD | $902.1K 6.09K USD | $3,178 21.45 USD | $3,210 21.67 USD | $865.77B 5.84B USD | 17.18 | $185.98 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,898 19.56 USD |
-0.14
|
$860.73B 5.81B USD | $718.8K 4.85K USD | $2,895.5 19.55 USD | $2,917 19.69 USD | $860.73B 5.81B USD | 19.24 | $150.61 1.02 USD | |
| YASKAWA Electric Corporation 6506.T | $3,287 22.19 USD |
+3.92
|
$852.47B 5.75B USD | $3.33M 22.49K USD | $3,218 21.72 USD | $3,332 22.49 USD | $852.47B 5.75B USD | 15.06 | $218.25 1.47 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,230 15.05 USD |
+2.62
|
$814.86B 5.5B USD | $3.88M 26.16K USD | $2,159 14.57 USD | $2,239.5 15.12 USD | $814.86B 5.5B USD | 15.66 | $142.33 0.96 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,727 38.66 USD |
-0.23
|
$799.55B 5.4B USD | $2.03M 13.68K USD | $5,706 38.52 USD | $5,877 39.67 USD | $799.55B 5.4B USD | 25.32 | $226.16 1.53 USD | |
| Dentsu Group Inc. 4324.T | $3,071 20.73 USD |
-0.39
|
$797.14B 5.38B USD | $863.5K 5.83K USD | $3,067 20.7 USD | $3,102 20.94 USD | $797.14B 5.38B USD | 0 | -$731.2 -4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,959 13.22 USD |
+3.3
|
$786.71B 5.31B USD | $2.6M 17.54K USD | $1,916.5 12.94 USD | $1,980 13.37 USD | $786.71B 5.31B USD | 13.27 | $147.55 1 USD | |
| GMO internet, Inc. 4784.T | $2,835 19.14 USD |
+8.54
|
$777.2B 5.25B USD | $833.9K 5.63K USD | $2,575 17.38 USD | $2,849 19.23 USD | $777.2B 5.25B USD | 0 | -$0.26 -0.001 USD | |
| CyberAgent, Inc. 4751.T | $1,517.5 10.24 USD |
+1.1
|
$768.62B 5.19B USD | $2.1M 14.15K USD | $1,496 10.1 USD | $1,520 10.26 USD | $768.62B 5.19B USD | 35.72 | $42.48 0.29 USD | |
| Ricoh Company, Ltd. 7752.T | $1,314.5 8.87 USD |
+2.82
|
$748.41B 5.05B USD | $3.57M 24.13K USD | $1,290 8.71 USD | $1,335 9.01 USD | $748.41B 5.05B USD | 16.85 | $77.99 0.53 USD | |
| USS Co., Ltd. 4732.T | $1,580 10.67 USD |
-0.06
|
$747.76B 5.05B USD | $958.2K 6.47K USD | $1,576.5 10.64 USD | $1,593 10.75 USD | $747.76B 5.05B USD | 20.10 | $78.58 0.53 USD | |
| OMRON Corporation 6645.T | $3,793 25.6 USD |
+2.51
|
$746.83B 5.04B USD | $1.36M 9.15K USD | $3,743 25.27 USD | $3,837 25.9 USD | $746.83B 5.04B USD | 45.97 | $82.51 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,949 26.66 USD |
-1.86
|
$746.64B 5.04B USD | $580.7K 3.92K USD | $3,947 26.64 USD | $4,026 27.18 USD | $746.64B 5.04B USD | 10.35 | $381.48 2.58 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,043.5 7.04 USD |
+0.43
|
$745.32B 5.03B USD | $2.01M 13.55K USD | $1,037 7 USD | $1,046 7.06 USD | $745.32B 5.03B USD | 9.60 | $108.68 0.73 USD | |
| Food & Life Companies Ltd. 3563.T | $6,515 43.98 USD |
-0.21
|
$737.1B 4.98B USD | $959.2K 6.47K USD | $6,462 43.62 USD | $6,570 44.35 USD | $737.1B 4.98B USD | 38.82 | $167.8 1.13 USD | |
| Sojitz Corporation 2768.T | $3,499 23.62 USD |
-0.03
|
$734.25B 4.96B USD | $699K 4.72K USD | $3,491 23.57 USD | $3,526 23.8 USD | $734.25B 4.96B USD | 6.81 | $513.8 3.47 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855 5.77 USD |
+1.02
|
$734.19B 4.96B USD | $2.11M 14.27K USD | $844.7 5.7 USD | $855 5.77 USD | $734.19B 4.96B USD | 9.86 | $86.67 0.59 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543 10.42 USD |
+0.85
|
$724.76B 4.89B USD | $1.68M 11.36K USD | $1,528 10.31 USD | $1,549 10.46 USD | $724.76B 4.89B USD | 14.51 | $106.34 0.72 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,172 21.41 USD |
-0.13
|
$721.64B 4.87B USD | $2.04M 13.78K USD | $3,150 21.26 USD | $3,203 21.62 USD | $721.64B 4.87B USD | 48.47 | $65.43 0.44 USD | |
| Mebuki Financial Group,Inc. 7167.T | $727 4.91 USD |
-0.01
|
$695.4B 4.69B USD | $3.57M 24.09K USD | $725.2 4.9 USD | $739 4.99 USD | $695.4B 4.69B USD | 12.45 | $58.39 0.39 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,712.5 18.31 USD |
-1.18
|
$688.55B 4.65B USD | $831.5K 5.61K USD | $2,708 18.28 USD | $2,749.5 18.56 USD | $688.55B 4.65B USD | 22.00 | $123.25 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,391.5 9.39 USD |
-0.75
|
$671.02B 4.53B USD | $2.12M 14.32K USD | $1,380 9.32 USD | $1,397 9.43 USD | $671.02B 4.53B USD | 9.70 | $143.42 0.97 USD | |
| Tosoh Corporation 4042.T | $2,060 13.91 USD |
-0.51
|
$656.13B 4.43B USD | $1.06M 7.13K USD | $2,053.5 13.86 USD | $2,075 14.01 USD | $656.13B 4.43B USD | 11.30 | $182.2 1.23 USD | |
| Azbil Corporation 6845.T | $1,268 8.56 USD |
-0.47
|
$653.69B 4.41B USD | $816.8K 5.51K USD | $1,263.5 8.53 USD | $1,280 8.64 USD | $653.69B 4.41B USD | 16.26 | $77.97 0.53 USD | |
| Acom Co., Ltd. 8572.T | $415.6 2.81 USD |
-1.98
|
$651.08B 4.39B USD | $1.17M 7.86K USD | $415.6 2.81 USD | $425.3 2.87 USD | $651.08B 4.39B USD | 20.25 | $20.52 0.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,652 11.15 USD |
+2.39
|
$637.64B 4.3B USD | $3.36M 22.68K USD | $1,627 10.98 USD | $1,666 11.25 USD | $637.64B 4.3B USD | 0 | -$129.7 -0.8 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,974.5 13.33 USD |
-1.72
|
$636.92B 4.3B USD | $1.25M 8.43K USD | $1,964.5 13.26 USD | $2,001.5 13.51 USD | $636.92B 4.3B USD | 17.64 | $111.9 0.76 USD | |
| Kobe Steel, Ltd. 5406.T | $1,615.5 10.91 USD |
+0.03
|
$636.71B 4.3B USD | $1.2M 8.11K USD | $1,611 10.87 USD | $1,622.5 10.95 USD | $636.71B 4.3B USD | 5.30 | $304.59 2.06 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,335 15.76 USD |
+0.24
|
$634.25B 4.28B USD | $478.7K 3.23K USD | $2,326 15.7 USD | $2,350 15.86 USD | $634.25B 4.28B USD | 60.38 | $38.67 0.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,786 18.81 USD |
-0.2
|
$634.02B 4.28B USD | $518.9K 3.5K USD | $2,762 18.64 USD | $2,793 18.85 USD | $634.02B 4.28B USD | 44.55 | $62.53 0.42 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,950 19.91 USD |
-0.89
|
$630.74B 4.26B USD | $1.22M 8.21K USD | $2,934 19.81 USD | $2,983.5 20.14 USD | $630.74B 4.26B USD | 14.11 | $208.95 1.41 USD | |
| Oji Holdings Corporation 3861.T | $679.8 4.59 USD |
-0.34
|
$629.97B 4.25B USD | $3.9M 26.3K USD | $677.2 4.57 USD | $683.3 4.61 USD | $629.97B 4.25B USD | 14.35 | $47.34 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||