$2.28T
Marktkapitalisierung
$54.06B
24-Stunden-Volumen
BTC 55.78%     ETH 9.43%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,290 14.12 USD
+0.62
¥3T 15.73B USD ¥1M 6.94K USD ¥2,269 13.99 USD ¥2,298 14.17 USD ¥3T 15.73B USD 6.71 ¥341 2.1 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥3,208 19.78 USD
+1.07
¥2T 14.94B USD ¥757K 4.67K USD ¥3,181 19.61 USD ¥3,216 19.83 USD ¥2T 14.94B USD 10.63 ¥302 1.86 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,447 33.59 USD
+1.57
¥2T 12.81B USD ¥115K 710.34 USD ¥5,366 33.09 USD ¥5,459 33.66 USD ¥2T 12.81B USD 13.93 ¥391 2.41 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥6,137 37.84 USD
+1.66
¥2T 12.56B USD ¥136K 841.06 USD ¥6,028 37.17 USD ¥6,141 37.87 USD ¥2T 12.56B USD 9.36 ¥655 4.04 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,718 10.6 USD
+0.88
¥812B 5.01B USD ¥330K 2.04K USD ¥1,700 10.48 USD ¥1,723 10.62 USD ¥812B 5.01B USD 5.46 ¥315 1.94 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥470 2.9 USD
+1.14
¥754B 4.65B USD ¥11M 67.93K USD ¥466 2.87 USD ¥476 2.93 USD ¥754B 4.65B USD 0 -¥284 -1.7 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,686 22.73 USD
+0.74
¥649B 4B USD ¥190K 1.17K USD ¥3,659 22.56 USD ¥3,702 22.83 USD ¥649B 4B USD 11.31 ¥326 2.01 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,090 6.72 USD
+1.96
¥545B 3.36B USD ¥774K 4.77K USD ¥1,074 6.62 USD ¥1,092 6.73 USD ¥545B 3.36B USD 6.41 ¥170 1.05 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥932 5.75 USD
+1.7
¥335B 2.07B USD ¥349K 2.15K USD ¥921 5.68 USD ¥938 5.78 USD ¥335B 2.07B USD 4.88 ¥191 1.18 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥980 6.04 USD
+1
¥201B 1.24B USD ¥912K 5.62K USD ¥973 6 USD ¥989 6.1 USD ¥201B 1.24B USD 4.77 ¥205 1.26 USD
jp Hokuriku Electric Power Company 9505.T JP ¥910 5.61 USD
+2.67
¥190B 1.17B USD ¥243K 1.5K USD ¥890 5.49 USD ¥915 5.64 USD ¥190B 1.17B USD 3.48 ¥261 1.61 USD
jp RENOVA, Inc. 9519.T JP ¥1,020 6.29 USD
+2
¥92B 568.54M USD ¥182K 1.12K USD ¥988 6.09 USD ¥1,024 6.31 USD ¥92B 568.54M USD 27.86 ¥37 0.23 USD
jp Tess Holdings Co.,Ltd. 5074.T JP ¥882 5.44 USD
-1.12
¥62B 384.14M USD ¥501K 3.09K USD ¥869 5.36 USD ¥907 5.59 USD ¥62B 384.14M USD 67.27 ¥13 0.08 USD
jp Remixpoint, Inc. 3825.T JP ¥203 1.25 USD
+7.98
¥30B 183.52M USD ¥1M 7.46K USD ¥195 1.2 USD ¥206 1.27 USD ¥30B 183.52M USD 0 -¥34 -0.2 USD
jp YTL Corporation Berhad 1773.T JP ¥80 0.49 USD
0
¥930B 5.73B USD ¥36K 221.98 USD ¥80 0.49 USD ¥82 0.51 USD ¥930B 5.73B USD 15.26 ¥5 0.03 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,250 7.7 USD
+0.97
¥450B 2.77B USD ¥158K 976.1 USD ¥1,238 7.63 USD ¥1,256 7.74 USD ¥450B 2.77B USD 14.91 ¥84 0.52 USD
jp Nippon Gas Co., Ltd. 8174.T JP ¥2,900 17.88 USD
+2.24
¥309B 1.91B USD ¥64K 395.25 USD ¥2,843 17.53 USD ¥2,911 17.95 USD ¥309B 1.91B USD 21.21 ¥137 0.84 USD
jp Shikoku Electric Power Company, Incorporated 9507.T JP ¥1,507 9.29 USD
+1.48
¥308B 1.9B USD ¥72K 444.58 USD ¥1,490 9.19 USD ¥1,512 9.32 USD ¥308B 1.9B USD 6.09 ¥247 1.52 USD
jp K&O Energy Group Inc. 1663.T JP ¥1,907 11.76 USD
+0.85
¥102B 627.99M USD ¥48K 294.74 USD ¥1,889 11.65 USD ¥1,918 11.83 USD ¥102B 627.99M USD 12.19 ¥156 0.96 USD
jp West Holdings Corporation 1407.T JP ¥2,355 14.52 USD
-1.42
¥93B 575.9M USD ¥105K 646.21 USD ¥2,348 14.48 USD ¥2,413 14.88 USD ¥93B 575.9M USD 18.05 ¥130 0.8 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,237 7.63 USD
+1.48
¥93B 574.76M USD ¥16K 101.74 USD ¥1,216 7.5 USD ¥1,239 7.64 USD ¥93B 574.76M USD 9.27 ¥133 0.82 USD
jp Saibu Gas Holdings Co.,Ltd. 9536.T JP ¥2,306 14.22 USD
+2.17
¥83B 511.77M USD ¥30K 186.83 USD ¥2,275 14.03 USD ¥2,312 14.26 USD ¥83B 511.77M USD 11.75 ¥196 1.21 USD
jp Premium Water Holdings,Inc. 2588.T JP ¥3,775 23.28 USD
-0.26
¥81B 500.37M USD ¥400 2.47 USD ¥3,775 23.28 USD ¥3,800 23.43 USD ¥81B 500.37M USD 9.59 ¥393 2.42 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥758 4.67 USD
+0.4
¥67B 412.58M USD ¥164K 1.01K USD ¥752 4.64 USD ¥764 4.71 USD ¥67B 412.58M USD 5.82 ¥130 0.8 USD
jp eREX Co.,Ltd. 9517.T JP ¥776 4.78 USD
+1.7
¥61B 373.35M USD ¥58K 359.49 USD ¥765 4.72 USD ¥779 4.8 USD ¥61B 373.35M USD 11.35 ¥68 0.42 USD
jp grems,Inc. 3150.T JP ¥2,485 15.32 USD
+0.93
¥57B 354.33M USD ¥14K 84.48 USD ¥2,455 15.14 USD ¥2,489 15.35 USD ¥57B 354.33M USD 11.73 ¥212 1.31 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥917 5.65 USD
+0.88
¥50B 307.12M USD ¥39K 238.01 USD ¥910 5.61 USD ¥918 5.66 USD ¥50B 307.12M USD 7.98 ¥115 0.71 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,466 9.04 USD
+0.07
¥47B 290.66M USD ¥400 2.47 USD ¥1,466 9.04 USD ¥1,466 9.04 USD ¥47B 290.66M USD 14.67 ¥100 0.62 USD
jp Japan Infrastructure Fund Investment Corp 9287.T JP ¥66,700 411.28 USD
0
¥29B 180.64M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥29B 180.64M USD 0 ¥0 0 USD
jp Hokuriku Gas Co.,Ltd. 9537.T JP ¥4,180 25.77 USD
-1.18
¥20B 120.25M USD ¥200 1.23 USD ¥4,175 25.74 USD ¥4,180 25.77 USD ¥20B 120.25M USD 6.12 ¥682 4.21 USD
jp Toell Co.,Ltd. 3361.T JP ¥884 5.45 USD
-0.11
¥17B 102.06M USD ¥300 1.85 USD ¥883 5.44 USD ¥884 5.45 USD ¥17B 102.06M USD 10.28 ¥86 0.53 USD
jp Daimaru Enawin Co., Ltd. 9818.T JP ¥1,540 9.5 USD
-0.45
¥12B 72.88M USD ¥2K 10.48 USD ¥1,535 9.47 USD ¥1,540 9.5 USD ¥12B 72.88M USD 12.30 ¥125 0.77 USD
jp Earth Infinity Co.Ltd. 7692.T JP ¥78 0.48 USD
0
¥9B 52.97M USD ¥73K 451.98 USD ¥76 0.47 USD ¥78 0.48 USD ¥9B 52.97M USD 11.23 ¥7 0.04 USD
jp Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T JP ¥44,650 275.32 USD
+0.45
¥8B 49.35M USD ¥134 0.83 USD ¥44,450 274.08 USD ¥44,800 276.24 USD ¥8B 49.35M USD 19.97 ¥2K 13.79 USD
jp EF-ON Inc. 9514.T JP ¥326 2.01 USD
+0.31
¥7B 42.53M USD ¥69K 424.23 USD ¥323 1.99 USD ¥329 2.03 USD ¥7B 42.53M USD 11.98 ¥27 0.17 USD
jp ASULINA Co.,Ltd. 3647.T JP ¥130 0.8 USD
+12.07
¥3B 16.99M USD ¥267K 1.65K USD ¥119 0.73 USD ¥135 0.83 USD ¥3B 16.99M USD 0 -¥18 -0.1 USD
jp Chugokukogyo Co.,Ltd. 5974.T JP ¥840 5.18 USD
+0.24
¥3B 16.91M USD ¥500 3.08 USD ¥831 5.12 USD ¥840 5.18 USD ¥3B 16.91M USD 8.75 ¥96 0.59 USD
jp SDS HOLDINGS Co.,Ltd. 1711.T JP ¥234 1.44 USD
+3.54
¥2B 15.05M USD ¥26K 159.09 USD ¥227 1.4 USD ¥238 1.47 USD ¥2B 15.05M USD 0 -¥7 -0.04 USD
jp Pixel Companyz Inc. 2743.T JP ¥1 0.0061 USD
0
¥144M 889.17K USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥144M 889.17K USD 0 ¥0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency