Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (39)
- {{country.name}}
- Alle Länder
- Japan (39)
Tokyo (39)
- {{item.name}}
- Alle Börsen
- Tokyo (39)
Versorgungsunternehmen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,316 15.63 USD |
+0.43
|
¥3T 17.42B USD | ¥4M 30.23K USD | ¥2,298 15.51 USD | ¥2,338 15.78 USD | ¥3T 17.42B USD | 6.78 | ¥341 2.3 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,615 37.9 USD |
-1
|
¥2T 14.45B USD | ¥1M 9.81K USD | ¥5,589 37.73 USD | ¥5,776 38.99 USD | ¥2T 14.45B USD | 14.34 | ¥391 2.64 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,809 18.96 USD |
+1.76
|
¥2T 14.32B USD | ¥3M 22.06K USD | ¥2,752 18.58 USD | ¥2,820 19.04 USD | ¥2T 14.32B USD | 9.31 | ¥302 2.04 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,303 42.55 USD |
-1.44
|
¥2T 14.19B USD | ¥1M 7.7K USD | ¥6,268 42.31 USD | ¥6,471 43.68 USD | ¥2T 14.19B USD | 9.62 | ¥655 4.42 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥509 3.44 USD |
+2.93
|
¥816B 5.51B USD | ¥33M 222.84K USD | ¥495 3.34 USD | ¥512 3.45 USD | ¥816B 5.51B USD | 0 | -¥284 -1.9 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,638 11.05 USD |
+0.18
|
¥774B 5.23B USD | ¥1M 9.57K USD | ¥1,618 10.93 USD | ¥1,656 11.18 USD | ¥774B 5.23B USD | 5.20 | ¥315 2.12 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,046 27.31 USD |
+0.65
|
¥712B 4.81B USD | ¥736K 4.97K USD | ¥3,990 26.93 USD | ¥4,068 27.46 USD | ¥712B 4.81B USD | 12.42 | ¥326 2.2 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,020 6.88 USD |
+0.1
|
¥510B 3.44B USD | ¥2M 15.37K USD | ¥1,008 6.8 USD | ¥1,034 6.98 USD | ¥510B 3.44B USD | 6.00 | ¥170 1.15 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,280 8.64 USD |
+1.19
|
¥463B 3.13B USD | ¥970K 6.55K USD | ¥1,266 8.55 USD | ¥1,296 8.74 USD | ¥463B 3.13B USD | 15.29 | ¥84 0.57 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥890 6.01 USD |
+0.56
|
¥320B 2.16B USD | ¥2M 13.98K USD | ¥879 5.94 USD | ¥896 6.04 USD | ¥320B 2.16B USD | 4.67 | ¥191 1.29 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥928 6.27 USD |
+0.58
|
¥191B 1.29B USD | ¥2M 12.67K USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥191B 1.29B USD | 4.53 | ¥205 1.38 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥864 5.83 USD |
+1.25
|
¥181B 1.22B USD | ¥990K 6.69K USD | ¥848 5.73 USD | ¥866 5.85 USD | ¥181B 1.22B USD | 3.31 | ¥261 1.76 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,313 15.61 USD |
+0.35
|
¥92B 619.21M USD | ¥450K 3.04K USD | ¥2,290 15.46 USD | ¥2,355 15.9 USD | ¥92B 619.21M USD | 17.76 | ¥130 0.88 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥893 6.03 USD |
-0.89
|
¥81B 544.9M USD | ¥573K 3.87K USD | ¥888 5.99 USD | ¥915 6.18 USD | ¥81B 544.9M USD | 24.39 | ¥37 0.25 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥831 5.61 USD |
+2.97
|
¥59B 395.57M USD | ¥2M 10.84K USD | ¥795 5.37 USD | ¥844 5.7 USD | ¥59B 395.57M USD | 63.29 | ¥13 0.09 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥276 1.86 USD |
+37.31
|
¥40B 273.15M USD | ¥34M 228.58K USD | ¥250 1.69 USD | ¥281 1.9 USD | ¥40B 273.15M USD | 0 | -¥5 -0.03 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.53 USD |
+2.6
|
¥918B 6.2B USD | ¥2K 13.5 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥918B 6.2B USD | 15.01 | ¥5 0.04 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,468 9.91 USD |
+0.89
|
¥302B 2.04B USD | ¥582K 3.93K USD | ¥1,453 9.81 USD | ¥1,472 9.93 USD | ¥302B 2.04B USD | 5.93 | ¥247 1.67 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,780 18.77 USD |
+0.72
|
¥296B 2B USD | ¥296K 2K USD | ¥2,735 18.46 USD | ¥2,788 18.82 USD | ¥296B 2B USD | 20.34 | ¥137 0.92 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,945 26.63 USD |
+0.25
|
¥105B 711.09M USD | ¥112K 755.36 USD | ¥3,895 26.29 USD | ¥3,960 26.73 USD | ¥105B 711.09M USD | 12.61 | ¥313 2.11 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,273 8.59 USD |
-0.78
|
¥96B 647.52M USD | ¥148K 1K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥96B 647.52M USD | 9.54 | ¥133 0.9 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,243 15.14 USD |
+0.49
|
¥81B 544.94M USD | ¥77K 520.45 USD | ¥2,223 15.01 USD | ¥2,248 15.17 USD | ¥81B 544.94M USD | 11.42 | ¥196 1.32 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,385 22.85 USD |
+0.15
|
¥73B 491.19M USD | ¥8K 53.33 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥73B 491.19M USD | 12.19 | ¥278 1.87 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥745 5.03 USD |
-0.27
|
¥66B 443.91M USD | ¥216K 1.46K USD | ¥740 5 USD | ¥755 5.1 USD | ¥66B 443.91M USD | 5.72 | ¥130 0.88 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥759 5.12 USD |
+1.34
|
¥59B 399.77M USD | ¥151K 1.02K USD | ¥747 5.04 USD | ¥763 5.15 USD | ¥59B 399.77M USD | 11.09 | ¥68 0.46 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,397 16.18 USD |
+1.4
|
¥55B 374.16M USD | ¥59K 400.29 USD | ¥2,339 15.79 USD | ¥2,397 16.18 USD | ¥55B 374.16M USD | 11.31 | ¥212 1.43 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥910 6.14 USD |
+0.22
|
¥49B 333.65M USD | ¥202K 1.36K USD | ¥904 6.1 USD | ¥914 6.17 USD | ¥49B 333.65M USD | 7.93 | ¥115 0.77 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,371 9.25 USD |
-0.15
|
¥44B 297.58M USD | ¥2K 15.53 USD | ¥1,340 9.05 USD | ¥1,378 9.3 USD | ¥44B 297.58M USD | 13.73 | ¥100 0.67 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,115 27.78 USD |
-2.02
|
¥19B 129.59M USD | ¥2K 14.18 USD | ¥3,985 26.9 USD | ¥4,200 28.35 USD | ¥19B 129.59M USD | 6.02 | ¥682 4.61 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥852 5.75 USD |
+0.24
|
¥16B 107.69M USD | ¥5K 31.05 USD | ¥850 5.74 USD | ¥865 5.84 USD | ¥16B 107.69M USD | 9.91 | ¥86 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,690 11.41 USD |
+1.56
|
¥13B 87.55M USD | ¥2K 14.85 USD | ¥1,641 11.08 USD | ¥1,690 11.41 USD | ¥13B 87.55M USD | 13.49 | ¥125 0.85 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥79 0.53 USD |
-12.22
|
¥9B 58.73M USD | ¥4M 24.21K USD | ¥79 0.53 USD | ¥95 0.64 USD | ¥9B 58.73M USD | 11.38 | ¥7 0.05 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥47,700 321.99 USD |
+0.53
|
¥9B 57.72M USD | ¥109 0.74 USD | ¥47,300 319.29 USD | ¥47,800 322.66 USD | ¥9B 57.72M USD | 21.36 | ¥2K 15.07 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥342 2.31 USD |
+0.29
|
¥7B 48.84M USD | ¥66K 444.84 USD | ¥340 2.3 USD | ¥348 2.35 USD | ¥7B 48.84M USD | 12.57 | ¥27 0.18 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥765 5.16 USD |
-0.39
|
¥2B 16.86M USD | ¥4K 24.3 USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥2B 16.86M USD | 7.97 | ¥96 0.65 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥109 0.74 USD |
-1.8
|
¥2B 15.6M USD | ¥51K 344.94 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥2B 15.6M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥221 1.49 USD |
+0.45
|
¥2B 15.56M USD | ¥23K 157.96 USD | ¥219 1.48 USD | ¥229 1.55 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}