Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Versorgungsunternehmen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,500 16.93 USD |
+0.06
|
¥3T 18.86B USD | ¥821K 39.26K USD | ¥2,508 16.93 USD | ¥2,533 17.1 USD | ¥3T 18.86B USD | 6.45 | ¥389 2.62 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,959 40.05 USD |
+0.44
|
¥2T 13.84B USD | ¥229K 8.36K USD | ¥5,946 40.14 USD | ¥6,033 40.72 USD | ¥2T 13.84B USD | 11.46 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,081 34.39 USD |
+0.1
|
¥2T 13.37B USD | ¥92K 6.64K USD | ¥5,086 34.33 USD | ¥5,127 34.61 USD | ¥2T 13.37B USD | 11.35 | ¥449 3.03 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,266 15.3 USD |
-2.73
|
¥2T 11.55B USD | ¥2M 16.33K USD | ¥2,294 15.48 USD | ¥2,306 15.56 USD | ¥2T 11.55B USD | 7.94 | ¥285 1.93 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥865 5.94 USD |
+0.01
|
¥1T 9.52B USD | ¥30M 529.27K USD | ¥881 5.94 USD | ¥924 6.23 USD | ¥1T 9.52B USD | 0 | -¥462 -3.1 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,593 10.75 USD |
-1.82
|
¥753B 5.08B USD | ¥2M 14.27K USD | ¥1,586 10.71 USD | ¥1,638 11.06 USD | ¥753B 5.08B USD | 4.38 | ¥364 2.45 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,082 7.3 USD |
-0.78
|
¥541B 3.65B USD | ¥2M 13.62K USD | ¥1,081 7.3 USD | ¥1,104 7.45 USD | ¥541B 3.65B USD | 3.29 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,908 19.63 USD |
-1.79
|
¥519B 3.5B USD | ¥738K 4.98K USD | ¥2,910 19.64 USD | ¥2,932 19.79 USD | ¥519B 3.5B USD | 4.95 | ¥587 3.96 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥970 6.55 USD |
-1.12
|
¥349B 2.35B USD | ¥2M 14.68K USD | ¥978 6.6 USD | ¥983 6.64 USD | ¥349B 2.35B USD | 3.16 | ¥307 2.07 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,104 7.45 USD |
-0.36
|
¥227B 1.53B USD | ¥5M 36.38K USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥227B 1.53B USD | 3.99 | ¥276 1.87 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥914 6.17 USD |
-1.87
|
¥191B 1.29B USD | ¥1M 8.6K USD | ¥919 6.2 USD | ¥931 6.28 USD | ¥191B 1.29B USD | 2.76 | ¥331 2.23 USD | ||
| RENOVA, Inc. 9519.T | ¥785 5.3 USD |
-0.38
|
¥71B 479.41M USD | ¥463K 3.12K USD | ¥789 5.33 USD | ¥797 5.38 USD | ¥71B 479.41M USD | 11.54 | ¥68 0.46 USD | ||
| Remixpoint, Inc. 3825.T | ¥257 1.73 USD |
-5.51
|
¥38B 254.33M USD | ¥4M 24.29K USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥38B 254.33M USD | 0 | -¥5 -0.03 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥336 2.27 USD |
-3.45
|
¥24B 159.94M USD | ¥586K 3.96K USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥24B 159.94M USD | 116.26 | ¥3 0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥100 0.68 USD |
-1.96
|
¥11B 74.34M USD | ¥624K 4.21K USD | ¥101 0.68 USD | ¥101 0.68 USD | ¥11B 74.34M USD | 23.86 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥72 0.49 USD |
+12.5
|
¥7B 47.01M USD | ¥5M 32.02K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥7B 47.01M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥91 0.61 USD |
0
|
¥1T 7.2B USD | ¥7K 47.25 USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥1T 7.2B USD | 14.96 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,754 32.09 USD |
-2.42
|
¥444B 3B USD | ¥205K 1.39K USD | ¥4,757 32.11 USD | ¥4,822 32.55 USD | ¥444B 3B USD | 16.86 | ¥282 1.9 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,982 20.13 USD |
-1.44
|
¥324B 2.19B USD | ¥226K 1.53K USD | ¥2,966 20.02 USD | ¥2,996 20.22 USD | ¥324B 2.19B USD | 24.50 | ¥122 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,422 9.6 USD |
-2.13
|
¥292B 1.97B USD | ¥681K 4.6K USD | ¥1,422 9.6 USD | ¥1,439 9.71 USD | ¥292B 1.97B USD | 3.81 | ¥373 2.52 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,305 22.31 USD |
-0.45
|
¥98B 661.4M USD | ¥2K 14.18 USD | ¥3,305 22.31 USD | ¥3,355 22.65 USD | ¥98B 661.4M USD | 15.62 | ¥212 1.43 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,405 22.98 USD |
-0.29
|
¥91B 613.43M USD | ¥19K 129.61 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥91B 613.43M USD | 11.44 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,162 7.84 USD |
-0.26
|
¥88B 590.86M USD | ¥168K 1.13K USD | ¥1,163 7.85 USD | ¥1,168 7.88 USD | ¥88B 590.86M USD | 12.57 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,880 12.69 USD |
+0.27
|
¥68B 460.08M USD | ¥2K 12.15 USD | ¥1,880 12.69 USD | ¥1,885 12.72 USD | ¥68B 460.08M USD | 7.75 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥729 4.92 USD |
+1.25
|
¥64B 433.91M USD | ¥9K 58.73 USD | ¥719 4.85 USD | ¥729 4.92 USD | ¥64B 433.91M USD | 6.20 | ¥118 0.79 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,047 7.07 USD |
+0.58
|
¥57B 383.88M USD | ¥13K 86.4 USD | ¥1,044 7.05 USD | ¥1,051 7.09 USD | ¥57B 383.88M USD | 9.47 | ¥111 0.75 USD | ||
| West Holdings Corporation 1407.T | ¥1,408 9.5 USD |
-5.19
|
¥56B 376.94M USD | ¥554K 3.74K USD | ¥1,403 9.47 USD | ¥1,418 9.57 USD | ¥56B 376.94M USD | 10.42 | ¥135 0.91 USD | ||
| eREX Co.,Ltd. 9517.T | ¥639 4.31 USD |
-0.93
|
¥50B 336.56M USD | ¥149K 1.01K USD | ¥639 4.31 USD | ¥647 4.37 USD | ¥50B 336.56M USD | 25.05 | ¥26 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,137 7.68 USD |
-0.09
|
¥37B 246.79M USD | ¥2K 11.48 USD | ¥1,135 7.66 USD | ¥1,139 7.69 USD | ¥37B 246.79M USD | 10.89 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
-0.15
|
¥28B 191.83M USD | ¥17K 115.81 USD | ¥64,700 436.74 USD | ¥64,900 438.09 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,630 24.5 USD |
-0.55
|
¥17B 114.06M USD | ¥100 0.68 USD | ¥3,630 24.5 USD | ¥3,630 24.5 USD | ¥17B 114.06M USD | 8.64 | ¥420 2.84 USD | ||
| Toell Co.,Ltd. 3361.T | ¥808 5.45 USD |
-0.98
|
¥15B 102.13M USD | ¥2K 12.83 USD | ¥807 5.45 USD | ¥807 5.45 USD | ¥15B 102.13M USD | 18.62 | ¥43 0.29 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,447 9.77 USD |
-0.21
|
¥11B 74.77M USD | ¥700 4.73 USD | ¥1,447 9.77 USD | ¥1,469 9.92 USD | ¥11B 74.77M USD | 12.45 | ¥116 0.78 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥52,900 357.09 USD |
-1.49
|
¥9B 64.01M USD | ¥621 4.19 USD | ¥52,500 354.39 USD | ¥54,100 365.19 USD | ¥9B 64.01M USD | 25.31 | ¥2K 14.11 USD | ||
| EF-ON Inc. 9514.T | ¥331 2.23 USD |
-3.22
|
¥7B 47.27M USD | ¥168K 1.13K USD | ¥331 2.23 USD | ¥331 2.23 USD | ¥7B 47.27M USD | 9.94 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥281 1.9 USD |
+2.18
|
¥3B 19.41M USD | ¥47K 315.24 USD | ¥276 1.86 USD | ¥277 1.87 USD | ¥3B 19.41M USD | 0 | -¥15 -0.1 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥607 4.1 USD |
-0.98
|
¥2B 13.31M USD | ¥300 2.03 USD | ¥607 4.1 USD | ¥611 4.12 USD | ¥2B 13.31M USD | 5.23 | ¥116 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}