Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (39)
- {{country.name}}
- Alle Länder
- Japan (39)
Tokyo (39)
- {{item.name}}
- Alle Börsen
- Tokyo (39)
Versorgungsunternehmen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,290 14.12 USD |
+0.62
|
¥3T 15.73B USD | ¥1M 6.94K USD | ¥2,269 13.99 USD | ¥2,298 14.17 USD | ¥3T 15.73B USD | 6.71 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,208 19.78 USD |
+1.07
|
¥2T 14.94B USD | ¥757K 4.67K USD | ¥3,181 19.61 USD | ¥3,216 19.83 USD | ¥2T 14.94B USD | 10.63 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,447 33.59 USD |
+1.57
|
¥2T 12.81B USD | ¥115K 710.34 USD | ¥5,366 33.09 USD | ¥5,459 33.66 USD | ¥2T 12.81B USD | 13.93 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,137 37.84 USD |
+1.66
|
¥2T 12.56B USD | ¥136K 841.06 USD | ¥6,028 37.17 USD | ¥6,141 37.87 USD | ¥2T 12.56B USD | 9.36 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,718 10.6 USD |
+0.88
|
¥812B 5.01B USD | ¥330K 2.04K USD | ¥1,700 10.48 USD | ¥1,723 10.62 USD | ¥812B 5.01B USD | 5.46 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥470 2.9 USD |
+1.14
|
¥754B 4.65B USD | ¥11M 67.93K USD | ¥466 2.87 USD | ¥476 2.93 USD | ¥754B 4.65B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,686 22.73 USD |
+0.74
|
¥649B 4B USD | ¥190K 1.17K USD | ¥3,659 22.56 USD | ¥3,702 22.83 USD | ¥649B 4B USD | 11.31 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,090 6.72 USD |
+1.96
|
¥545B 3.36B USD | ¥774K 4.77K USD | ¥1,074 6.62 USD | ¥1,092 6.73 USD | ¥545B 3.36B USD | 6.41 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥932 5.75 USD |
+1.7
|
¥335B 2.07B USD | ¥349K 2.15K USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥335B 2.07B USD | 4.88 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥980 6.04 USD |
+1
|
¥201B 1.24B USD | ¥912K 5.62K USD | ¥973 6 USD | ¥989 6.1 USD | ¥201B 1.24B USD | 4.77 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥910 5.61 USD |
+2.67
|
¥190B 1.17B USD | ¥243K 1.5K USD | ¥890 5.49 USD | ¥915 5.64 USD | ¥190B 1.17B USD | 3.48 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥1,020 6.29 USD |
+2
|
¥92B 568.54M USD | ¥182K 1.12K USD | ¥988 6.09 USD | ¥1,024 6.31 USD | ¥92B 568.54M USD | 27.86 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥882 5.44 USD |
-1.12
|
¥62B 384.14M USD | ¥501K 3.09K USD | ¥869 5.36 USD | ¥907 5.59 USD | ¥62B 384.14M USD | 67.27 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥203 1.25 USD |
+7.98
|
¥30B 183.52M USD | ¥1M 7.46K USD | ¥195 1.2 USD | ¥206 1.27 USD | ¥30B 183.52M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
0
|
¥930B 5.73B USD | ¥36K 221.98 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥930B 5.73B USD | 15.26 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,250 7.7 USD |
+0.97
|
¥450B 2.77B USD | ¥158K 976.1 USD | ¥1,238 7.63 USD | ¥1,256 7.74 USD | ¥450B 2.77B USD | 14.91 | ¥84 0.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,900 17.88 USD |
+2.24
|
¥309B 1.91B USD | ¥64K 395.25 USD | ¥2,843 17.53 USD | ¥2,911 17.95 USD | ¥309B 1.91B USD | 21.21 | ¥137 0.84 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,507 9.29 USD |
+1.48
|
¥308B 1.9B USD | ¥72K 444.58 USD | ¥1,490 9.19 USD | ¥1,512 9.32 USD | ¥308B 1.9B USD | 6.09 | ¥247 1.52 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,907 11.76 USD |
+0.85
|
¥102B 627.99M USD | ¥48K 294.74 USD | ¥1,889 11.65 USD | ¥1,918 11.83 USD | ¥102B 627.99M USD | 12.19 | ¥156 0.96 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,355 14.52 USD |
-1.42
|
¥93B 575.9M USD | ¥105K 646.21 USD | ¥2,348 14.48 USD | ¥2,413 14.88 USD | ¥93B 575.9M USD | 18.05 | ¥130 0.8 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,237 7.63 USD |
+1.48
|
¥93B 574.76M USD | ¥16K 101.74 USD | ¥1,216 7.5 USD | ¥1,239 7.64 USD | ¥93B 574.76M USD | 9.27 | ¥133 0.82 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,306 14.22 USD |
+2.17
|
¥83B 511.77M USD | ¥30K 186.83 USD | ¥2,275 14.03 USD | ¥2,312 14.26 USD | ¥83B 511.77M USD | 11.75 | ¥196 1.21 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,775 23.28 USD |
-0.26
|
¥81B 500.37M USD | ¥400 2.47 USD | ¥3,775 23.28 USD | ¥3,800 23.43 USD | ¥81B 500.37M USD | 9.59 | ¥393 2.42 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥758 4.67 USD |
+0.4
|
¥67B 412.58M USD | ¥164K 1.01K USD | ¥752 4.64 USD | ¥764 4.71 USD | ¥67B 412.58M USD | 5.82 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥776 4.78 USD |
+1.7
|
¥61B 373.35M USD | ¥58K 359.49 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥61B 373.35M USD | 11.35 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,485 15.32 USD |
+0.93
|
¥57B 354.33M USD | ¥14K 84.48 USD | ¥2,455 15.14 USD | ¥2,489 15.35 USD | ¥57B 354.33M USD | 11.73 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥917 5.65 USD |
+0.88
|
¥50B 307.12M USD | ¥39K 238.01 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥50B 307.12M USD | 7.98 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,466 9.04 USD |
+0.07
|
¥47B 290.66M USD | ¥400 2.47 USD | ¥1,466 9.04 USD | ¥1,466 9.04 USD | ¥47B 290.66M USD | 14.67 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,180 25.77 USD |
-1.18
|
¥20B 120.25M USD | ¥200 1.23 USD | ¥4,175 25.74 USD | ¥4,180 25.77 USD | ¥20B 120.25M USD | 6.12 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥884 5.45 USD |
-0.11
|
¥17B 102.06M USD | ¥300 1.85 USD | ¥883 5.44 USD | ¥884 5.45 USD | ¥17B 102.06M USD | 10.28 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,540 9.5 USD |
-0.45
|
¥12B 72.88M USD | ¥2K 10.48 USD | ¥1,535 9.47 USD | ¥1,540 9.5 USD | ¥12B 72.88M USD | 12.30 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥78 0.48 USD |
0
|
¥9B 52.97M USD | ¥73K 451.98 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥9B 52.97M USD | 11.23 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,650 275.32 USD |
+0.45
|
¥8B 49.35M USD | ¥134 0.83 USD | ¥44,450 274.08 USD | ¥44,800 276.24 USD | ¥8B 49.35M USD | 19.97 | ¥2K 13.79 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥326 2.01 USD |
+0.31
|
¥7B 42.53M USD | ¥69K 424.23 USD | ¥323 1.99 USD | ¥329 2.03 USD | ¥7B 42.53M USD | 11.98 | ¥27 0.17 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥130 0.8 USD |
+12.07
|
¥3B 16.99M USD | ¥267K 1.65K USD | ¥119 0.73 USD | ¥135 0.83 USD | ¥3B 16.99M USD | 0 | -¥18 -0.1 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥840 5.18 USD |
+0.24
|
¥3B 16.91M USD | ¥500 3.08 USD | ¥831 5.12 USD | ¥840 5.18 USD | ¥3B 16.91M USD | 8.75 | ¥96 0.59 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥234 1.44 USD |
+3.54
|
¥2B 15.05M USD | ¥26K 159.09 USD | ¥227 1.4 USD | ¥238 1.47 USD | ¥2B 15.05M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}