Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Versorgungsunternehmen (38)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,622 10.95 USD |
-0.49
|
$1.81T 12.2B USD | $730.6K 4.93K USD | $1,621 10.94 USD | $1,642 11.08 USD | $1.81T 12.2B USD | 3.71 | $436.03 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,770 32.2 USD |
0
|
$1.74T 11.74B USD | $303K 2.05K USD | $4,742 32.01 USD | $4,825 32.57 USD | $1.74T 11.74B USD | 24.81 | $192.23 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,631 24.51 USD |
-0.44
|
$1.44T 9.73B USD | $252.7K 1.71K USD | $3,617 24.42 USD | $3,674 24.8 USD | $1.44T 9.73B USD | 10.89 | $333.34 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,740 11.75 USD |
-0.4
|
$1.31T 8.87B USD | $351.2K 2.37K USD | $1,737.5 11.73 USD | $1,753 11.83 USD | $1.31T 8.87B USD | 6.50 | $267.47 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $401.7 2.71 USD |
-0.91
|
$643.56B 4.34B USD | $6.44M 43.5K USD | $401.6 2.71 USD | $408.5 2.76 USD | $643.56B 4.34B USD | 3.99 | $100.66 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238.5 8.36 USD |
-0.76
|
$585.25B 3.95B USD | $526.4K 3.55K USD | $1,238 8.36 USD | $1,255 8.47 USD | $585.25B 3.95B USD | 4.76 | $260.08 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $989.2 6.68 USD |
-0.31
|
$494.76B 3.34B USD | $530K 3.58K USD | $988.6 6.67 USD | $1,001 6.76 USD | $494.76B 3.34B USD | 2.70 | $365.46 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $708.5 4.78 USD |
-0.7
|
$254.75B 1.72B USD | $974.7K 6.58K USD | $708.1 4.78 USD | $717.7 4.84 USD | $254.75B 1.72B USD | 2.58 | $273.7 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $697.9 4.71 USD |
-0.57
|
$145.76B 983.9M USD | $392.8K 2.65K USD | $697 4.7 USD | $707.9 4.78 USD | $145.76B 983.9M USD | 2.23 | $311.99 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $703 4.75 USD |
-1.22
|
$144.35B 974.37M USD | $1.3M 8.76K USD | $702.4 4.74 USD | $713.2 4.81 USD | $144.35B 974.37M USD | 2.19 | $320.48 2.16 USD | |
| Remixpoint, Inc. 3825.T | $543 3.67 USD |
-3.04
|
$65.33B 440.99M USD | $5.76M 38.9K USD | $520 3.51 USD | $575 3.88 USD | $65.33B 440.99M USD | 110.14 | $4.93 0.03 USD | |
| RENOVA, Inc. 9519.T | $664 4.48 USD |
+1.22
|
$60.13B 405.89M USD | $172.7K 1.17K USD | $661 4.46 USD | $675 4.56 USD | $60.13B 405.89M USD | 22.29 | $29.78 0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
+0.85
|
$13.22B 89.21M USD | $88.7K 598.75 USD | $119 0.8 USD | $121 0.82 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $76 0.51 USD |
-1.28
|
$7.04B 47.51M USD | $276.3K 1.87K USD | $76 0.51 USD | $79 0.53 USD | $7.04B 47.51M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
0
|
$711.48B 4.8B USD | $2K 13.5 USD | $64 0.43 USD | $65 0.44 USD | $711.48B 4.8B USD | 11.38 | $5.62 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,419 16.33 USD |
-0.08
|
$442.38B 2.99B USD | $141.3K 953.81 USD | $2,417.5 16.32 USD | $2,436.5 16.45 USD | $442.38B 2.99B USD | 4.78 | $505.75 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,078 27.53 USD |
-0.39
|
$395.68B 2.67B USD | $34.9K 235.58 USD | $4,078 27.53 USD | $4,141 27.95 USD | $395.68B 2.67B USD | 16.19 | $251.78 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,566.5 17.32 USD |
-0.83
|
$279.81B 1.89B USD | $36.6K 247.06 USD | $2,558.5 17.27 USD | $2,581 17.42 USD | $279.81B 1.89B USD | 24.54 | $104.56 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,156 7.8 USD |
-0.26
|
$237.76B 1.6B USD | $153.5K 1.04K USD | $1,154 7.79 USD | $1,171 7.9 USD | $237.76B 1.6B USD | 3.48 | $332.17 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,924 19.74 USD |
+0.27
|
$86.79B 585.89M USD | $8.5K 57.38 USD | $2,916 19.68 USD | $2,954 19.94 USD | $86.79B 585.89M USD | 15.84 | $184.58 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,096 7.4 USD |
+0.46
|
$82.48B 556.79M USD | $21.6K 145.81 USD | $1,093 7.38 USD | $1,104 7.45 USD | $82.48B 556.79M USD | 9.05 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,904 19.6 USD |
+0.17
|
$78.23B 528.08M USD | $29.6K 199.81 USD | $2,895 19.54 USD | $2,919 19.7 USD | $78.23B 528.08M USD | 12.60 | $230.47 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,783 12.04 USD |
+0.17
|
$66.26B 447.27M USD | $4.7K 31.73 USD | $1,782 12.03 USD | $1,789 12.08 USD | $66.26B 447.27M USD | 10.38 | $171.77 1.16 USD | |
| West Holdings Corporation 1407.T | $1,585 10.7 USD |
+1.34
|
$62.86B 424.33M USD | $49.5K 334.14 USD | $1,579 10.66 USD | $1,596 10.77 USD | $62.86B 424.33M USD | 11.70 | $135.44 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $754 5.09 USD |
-1.18
|
$58.75B 396.6M USD | $47.5K 320.64 USD | $753 5.08 USD | $768 5.18 USD | $58.75B 396.6M USD | 26.35 | $28.61 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $902 6.09 USD |
+0.22
|
$48.99B 330.69M USD | $40.1K 270.69 USD | $901 6.08 USD | $906 6.12 USD | $48.99B 330.69M USD | 11.33 | $79.56 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $554 3.74 USD |
+0.18
|
$48.83B 329.63M USD | $18.2K 122.86 USD | $552 3.73 USD | $557 3.76 USD | $48.83B 329.63M USD | 4.58 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,257 8.49 USD |
-0.64
|
$40.99B 276.71M USD | $1.8K 12.15 USD | $1,250 8.44 USD | $1,264 8.53 USD | $40.99B 276.71M USD | 24.90 | $50.47 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $306 2.07 USD |
-1.29
|
$21.58B 145.65M USD | $117.3K 791.81 USD | $306 2.07 USD | $312 2.11 USD | $21.58B 145.65M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,650 314.9 USD |
-0.32
|
$20.49B 138.31M USD | $708 4.78 USD | $46,500 313.89 USD | $46,800 315.91 USD | $20.49B 138.31M USD | 14.72 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,615 24.4 USD |
-1.5
|
$16.82B 113.55M USD | $800 5.4 USD | $3,600 24.3 USD | $3,615 24.4 USD | $16.82B 113.55M USD | 0 | -$337.2 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $767 5.18 USD |
-0.13
|
$14.45B 97.52M USD | $200 1.35 USD | $767 5.18 USD | $767 5.18 USD | $14.45B 97.52M USD | 11.38 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,638 11.06 USD |
-0.73
|
$12.54B 84.64M USD | $700 4.73 USD | $1,586 10.71 USD | $1,650 11.14 USD | $12.54B 84.64M USD | 14.20 | $115.34 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,600 307.81 USD |
+0.44
|
$8.17B 55.18M USD | $73 0.49 USD | $45,600 307.81 USD | $45,750 308.83 USD | $8.17B 55.18M USD | 15.84 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
+0.59
|
$7.24B 48.84M USD | $1.3K 8.78 USD | $342 2.31 USD | $342 2.31 USD | $7.24B 48.84M USD | 18.87 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $237 1.6 USD |
+0.42
|
$2.38B 16.08M USD | $5.8K 39.15 USD | $235 1.59 USD | $237 1.6 USD | $2.38B 16.08M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $546 3.69 USD |
-0.55
|
$1.77B 11.97M USD | $200 1.35 USD | $546 3.69 USD | $546 3.69 USD | $1.77B 11.97M USD | 7.03 | $77.63 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}