Land: Japan Börse: Tokyo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (39)
- {{country.name}}
- Alle Länder
- Japan (39)
Tokyo (39)
- {{item.name}}
- Alle Börsen
- Tokyo (39)
Versorgungsunternehmen (39)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,280 14.06 USD |
+0.2
|
¥3T 15.66B USD | ¥4M 21.86K USD | ¥2,269 13.99 USD | ¥2,300 14.18 USD | ¥3T 15.66B USD | 6.68 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,200 19.73 USD |
+0.82
|
¥2T 14.91B USD | ¥3M 17.47K USD | ¥3,181 19.61 USD | ¥3,216 19.83 USD | ¥2T 14.91B USD | 10.61 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,515 34.01 USD |
+2.83
|
¥2T 12.97B USD | ¥603K 3.72K USD | ¥5,366 33.09 USD | ¥5,515 34.01 USD | ¥2T 12.97B USD | 14.10 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,156 37.96 USD |
+1.97
|
¥2T 12.6B USD | ¥737K 4.54K USD | ¥6,028 37.17 USD | ¥6,192 38.18 USD | ¥2T 12.6B USD | 9.39 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,720 10.61 USD |
+1
|
¥813B 5.02B USD | ¥1M 7.43K USD | ¥1,700 10.48 USD | ¥1,732 10.68 USD | ¥813B 5.02B USD | 5.46 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥469 2.89 USD |
+0.82
|
¥751B 4.63B USD | ¥24M 148.67K USD | ¥466 2.87 USD | ¥476 2.93 USD | ¥751B 4.63B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,670 22.63 USD |
+0.3
|
¥646B 3.98B USD | ¥738K 4.55K USD | ¥3,659 22.56 USD | ¥3,702 22.83 USD | ¥646B 3.98B USD | 11.26 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,098 6.77 USD |
+2.67
|
¥549B 3.38B USD | ¥3M 15.74K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥549B 3.38B USD | 6.46 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥947 5.84 USD |
+3.35
|
¥341B 2.1B USD | ¥2M 10.78K USD | ¥921 5.68 USD | ¥947 5.84 USD | ¥341B 2.1B USD | 4.96 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥983 6.06 USD |
+1.34
|
¥202B 1.24B USD | ¥3M 17.24K USD | ¥973 6 USD | ¥989 6.1 USD | ¥202B 1.24B USD | 4.79 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥918 5.66 USD |
+3.6
|
¥192B 1.18B USD | ¥1M 6.79K USD | ¥890 5.49 USD | ¥923 5.69 USD | ¥192B 1.18B USD | 3.52 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥964 5.94 USD |
-3.6
|
¥87B 537.32M USD | ¥921K 5.68K USD | ¥959 5.91 USD | ¥1,024 6.31 USD | ¥87B 537.32M USD | 26.33 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥840 5.18 USD |
-5.83
|
¥59B 365.85M USD | ¥2M 10.79K USD | ¥835 5.15 USD | ¥907 5.59 USD | ¥59B 365.85M USD | 64.07 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥204 1.26 USD |
+8.51
|
¥30B 184.42M USD | ¥2M 15.13K USD | ¥195 1.2 USD | ¥210 1.29 USD | ¥30B 184.42M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-1.25
|
¥918B 5.66B USD | ¥2K 12.33 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥918B 5.66B USD | 15.07 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,254 7.74 USD |
+1.37
|
¥451B 2.78B USD | ¥600K 3.7K USD | ¥1,238 7.63 USD | ¥1,262 7.78 USD | ¥451B 2.78B USD | 14.97 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,508 9.3 USD |
+1.52
|
¥308B 1.9B USD | ¥416K 2.56K USD | ¥1,490 9.19 USD | ¥1,512 9.33 USD | ¥308B 1.9B USD | 6.09 | ¥247 1.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,875 17.73 USD |
+1.34
|
¥306B 1.89B USD | ¥329K 2.03K USD | ¥2,843 17.53 USD | ¥2,922 18.02 USD | ¥306B 1.89B USD | 21.02 | ¥137 0.84 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,881 11.6 USD |
-0.53
|
¥100B 619.42M USD | ¥176K 1.08K USD | ¥1,876 11.57 USD | ¥1,918 11.83 USD | ¥100B 619.42M USD | 12.02 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,227 7.57 USD |
+0.66
|
¥92B 570.11M USD | ¥84K 521.04 USD | ¥1,216 7.5 USD | ¥1,240 7.65 USD | ¥92B 570.11M USD | 9.20 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,321 14.31 USD |
-2.85
|
¥92B 567.59M USD | ¥358K 2.21K USD | ¥2,308 14.23 USD | ¥2,413 14.88 USD | ¥92B 567.59M USD | 17.79 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,303 14.2 USD |
+2.04
|
¥83B 511.1M USD | ¥95K 586.4 USD | ¥2,275 14.03 USD | ¥2,319 14.3 USD | ¥83B 511.1M USD | 11.74 | ¥196 1.21 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,805 23.46 USD |
+0.53
|
¥82B 504.35M USD | ¥3K 16.03 USD | ¥3,775 23.28 USD | ¥3,835 23.65 USD | ¥82B 504.35M USD | 9.67 | ¥393 2.42 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥757 4.67 USD |
+0.26
|
¥67B 412.04M USD | ¥281K 1.73K USD | ¥752 4.64 USD | ¥764 4.71 USD | ¥67B 412.04M USD | 5.81 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥770 4.75 USD |
+0.92
|
¥60B 370.47M USD | ¥231K 1.42K USD | ¥763 4.7 USD | ¥779 4.8 USD | ¥60B 370.47M USD | 11.26 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,515 15.51 USD |
+2.15
|
¥58B 358.61M USD | ¥98K 603.05 USD | ¥2,455 15.14 USD | ¥2,562 15.8 USD | ¥58B 358.61M USD | 11.87 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥912 5.62 USD |
+0.33
|
¥50B 305.44M USD | ¥198K 1.22K USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥50B 305.44M USD | 7.94 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,466 9.04 USD |
+0.07
|
¥47B 290.66M USD | ¥500 3.08 USD | ¥1,466 9.04 USD | ¥1,466 9.04 USD | ¥47B 290.66M USD | 14.67 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,200 25.9 USD |
-0.71
|
¥20B 120.82M USD | ¥300 1.85 USD | ¥4,175 25.74 USD | ¥4,200 25.9 USD | ¥20B 120.82M USD | 6.15 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥887 5.47 USD |
+0.23
|
¥17B 102.41M USD | ¥3K 17.27 USD | ¥883 5.44 USD | ¥890 5.49 USD | ¥17B 102.41M USD | 10.32 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,536 9.47 USD |
-0.71
|
¥12B 72.69M USD | ¥4K 25.28 USD | ¥1,531 9.44 USD | ¥1,540 9.5 USD | ¥12B 72.69M USD | 12.27 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥77 0.47 USD |
-1.28
|
¥8B 52.29M USD | ¥322K 1.98K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥8B 52.29M USD | 11.09 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,750 275.93 USD |
+0.67
|
¥8B 49.46M USD | ¥383 2.36 USD | ¥44,350 273.47 USD | ¥44,800 276.24 USD | ¥8B 49.46M USD | 20.01 | ¥2K 13.79 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥321 1.98 USD |
-1.23
|
¥7B 41.87M USD | ¥180K 1.11K USD | ¥321 1.98 USD | ¥329 2.03 USD | ¥7B 41.87M USD | 11.80 | ¥27 0.17 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥132 0.81 USD |
+13.79
|
¥3B 17.25M USD | ¥460K 2.84K USD | ¥119 0.73 USD | ¥135 0.83 USD | ¥3B 17.25M USD | 0 | -¥18 -0.1 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥840 5.18 USD |
+0.24
|
¥3B 16.91M USD | ¥5K 32.06 USD | ¥831 5.12 USD | ¥865 5.33 USD | ¥3B 16.91M USD | 8.75 | ¥96 0.59 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥239 1.47 USD |
+5.75
|
¥2B 15.37M USD | ¥49K 304.61 USD | ¥227 1.4 USD | ¥239 1.47 USD | ¥2B 15.37M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}