Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (173)
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,955 13.2 USD |
+0.18
|
$22.44T 151.48B USD | $29.62M 199.93K USD | $1,934.5 13.06 USD | $1,955 13.2 USD | $22.44T 151.48B USD | 12.26 | $159.44 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,610 24.37 USD |
-0.5
|
$13.98T 94.34B USD | $9.52M 64.27K USD | $3,575 24.13 USD | $3,612 24.38 USD | $13.98T 94.34B USD | 11.97 | $301.49 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,944 40.12 USD |
+0.69
|
$11.4T 76.98B USD | $3.52M 23.79K USD | $5,837 39.4 USD | $5,948 40.15 USD | $11.4T 76.98B USD | 10.96 | $541.9 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,970 26.8 USD |
+0.03
|
$9.95T 67.13B USD | $5.87M 39.6K USD | $3,922 26.47 USD | $3,973 26.82 USD | $9.95T 67.13B USD | 11.34 | $350.07 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,538.5 10.39 USD |
+1.08
|
$5.5T 37.12B USD | $6.64M 44.85K USD | $1,502 10.14 USD | $1,539.5 10.39 USD | $5.5T 37.12B USD | 13.42 | $114.61 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,250 21.94 USD |
+0.56
|
$4.91T 33.16B USD | $2.83M 19.12K USD | $3,208 21.65 USD | $3,262 22.02 USD | $4.91T 33.16B USD | 7.29 | $445.37 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,496 30.35 USD |
+2.16
|
$4.18T 28.2B USD | $2.79M 18.81K USD | $4,395 29.67 USD | $4,523 30.53 USD | $4.18T 28.2B USD | 10.29 | $436.58 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,094 7.38 USD |
+1.48
|
$4.04T 27.26B USD | $8.14M 54.93K USD | $1,068.5 7.21 USD | $1,097 7.41 USD | $4.04T 27.26B USD | 9.37 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,348 9.1 USD |
+0.71
|
$4.01T 27.04B USD | $5.4M 36.47K USD | $1,335 9.01 USD | $1,352.5 9.13 USD | $4.01T 27.04B USD | 11.30 | $119.26 0.81 USD | |
| ORIX Corporation 8591.T | $3,092 20.87 USD |
+0.29
|
$3.51T 23.72B USD | $3.15M 21.24K USD | $3,053 20.61 USD | $3,102 20.94 USD | $3.51T 23.72B USD | 10.06 | $307.07 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,318.5 8.9 USD |
+0.53
|
$3.02T 20.38B USD | $5M 33.77K USD | $1,298 8.76 USD | $1,318.5 8.9 USD | $3.02T 20.38B USD | 14.28 | $92.33 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $916.5 6.19 USD |
+2.55
|
$2.73T 18.43B USD | $14M 94.53K USD | $892.8 6.03 USD | $916.5 6.19 USD | $2.73T 18.43B USD | 8.25 | $111 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,825 25.82 USD |
+0.5
|
$2.71T 18.29B USD | $1.66M 11.22K USD | $3,786 25.56 USD | $3,830 25.85 USD | $2.71T 18.29B USD | 10.64 | $359.29 2.43 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,582 10.68 USD |
+1.02
|
$1.64T 11.09B USD | $1.77M 11.94K USD | $1,558.5 10.52 USD | $1,592 10.75 USD | $1.64T 11.09B USD | 26.94 | $58.72 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,232 21.82 USD |
-0.55
|
$1.64T 11.04B USD | $1.38M 9.31K USD | $3,207 21.65 USD | $3,252 21.95 USD | $1.64T 11.04B USD | 13.38 | $241.48 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051 7.09 USD |
+0.43
|
$1.51T 10.18B USD | $2.63M 17.74K USD | $1,044.5 7.05 USD | $1,051 7.09 USD | $1.51T 10.18B USD | 11.18 | $93.98 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,014.5 6.85 USD |
+2.21
|
$1.43T 9.64B USD | $8M 54.02K USD | $991 6.69 USD | $1,018 6.87 USD | $1.43T 9.64B USD | 9.42 | $107.6 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,707 31.77 USD |
+2.75
|
$1.43T 9.63B USD | $3.75M 25.3K USD | $4,591 30.99 USD | $4,803 32.42 USD | $1.43T 9.63B USD | 9.18 | $512.61 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,293 22.23 USD |
+0.24
|
$1.19T 8B USD | $745.8K 5.03K USD | $3,283 22.16 USD | $3,309 22.34 USD | $1.19T 8B USD | 10.18 | $323.37 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $942.8 6.36 USD |
+0.32
|
$1.08T 7.26B USD | $2.79M 18.85K USD | $923.9 6.24 USD | $945.1 6.38 USD | $1.08T 7.26B USD | 13.16 | $71.61 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,311.5 8.85 USD |
+0.85
|
$927.74B 6.26B USD | $2.75M 18.55K USD | $1,288 8.69 USD | $1,311.5 8.85 USD | $927.74B 6.26B USD | 12.58 | $104.17 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,934 26.56 USD |
-0.41
|
$746.83B 5.04B USD | $725.8K 4.9K USD | $3,897 26.31 USD | $3,940 26.6 USD | $746.83B 5.04B USD | 10.35 | $380.02 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $742.9 5.01 USD |
+0.19
|
$706B 4.77B USD | $2.83M 19.13K USD | $733.5 4.95 USD | $743.3 5.02 USD | $706B 4.77B USD | 12.72 | $58.39 0.39 USD | |
| Acom Co., Ltd. 8572.T | $417.9 2.82 USD |
-0.33
|
$654.69B 4.42B USD | $728K 4.91K USD | $417.2 2.82 USD | $419.3 2.83 USD | $654.69B 4.42B USD | 20.38 | $20.5 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,037 20.5 USD |
-0.52
|
$545.12B 3.68B USD | $515.3K 3.48K USD | $3,036 20.49 USD | $3,083 20.81 USD | $545.12B 3.68B USD | 21.20 | $143.19 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,179 7.96 USD |
-1.17
|
$544.14B 3.67B USD | $1.35M 9.13K USD | $1,172 7.91 USD | $1,191.5 8.04 USD | $544.14B 3.67B USD | 11.65 | $101.17 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
+0.62
|
$462.5B 3.12B USD | $955.9K 6.45K USD | $1,183.5 7.99 USD | $1,209.5 8.16 USD | $462.5B 3.12B USD | 10.62 | $113.81 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228 8.29 USD |
-0.16
|
$368.84B 2.49B USD | $474.7K 3.2K USD | $1,217.5 8.22 USD | $1,229.5 8.3 USD | $368.84B 2.49B USD | 10.36 | $118.45 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $719 4.85 USD |
+0.1
|
$311.07B 2.1B USD | $1.11M 7.47K USD | $709.8 4.79 USD | $721.4 4.87 USD | $311.07B 2.1B USD | 10.24 | $70.17 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $262.2 1.77 USD |
-0.76
|
$306.76B 2.07B USD | $2.9M 19.57K USD | $262.2 1.77 USD | $264.2 1.78 USD | $306.76B 2.07B USD | 16.85 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,111.5 14.25 USD |
-0.52
|
$292.19B 1.97B USD | $1.05M 7.07K USD | $2,098.5 14.17 USD | $2,119.5 14.31 USD | $292.19B 1.97B USD | 13.70 | $154.09 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,288 8.69 USD |
+0.12
|
$278.05B 1.88B USD | $313.5K 2.12K USD | $1,277.5 8.62 USD | $1,288 8.69 USD | $278.05B 1.88B USD | 14.22 | $90.55 0.61 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $723 4.88 USD |
+1.3
|
$229.35B 1.55B USD | $1.46M 9.89K USD | $711 4.8 USD | $723 4.88 USD | $229.35B 1.55B USD | 20.66 | $34.99 0.24 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
-0.17
|
$221.33B 1.49B USD | $1.43M 9.64K USD | $579 3.91 USD | $589 3.98 USD | $221.33B 1.49B USD | 10.86 | $53.82 0.36 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
0
|
$196.32B 1.33B USD | $743.3K 5.02K USD | $408 2.75 USD | $412 2.78 USD | $196.32B 1.33B USD | 8.74 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $727 4.91 USD |
-0.14
|
$182.59B 1.23B USD | $1.62M 10.93K USD | $719 4.85 USD | $728 4.91 USD | $182.59B 1.23B USD | 0 | -$23 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $684 4.62 USD |
+0.29
|
$176.08B 1.19B USD | $462.8K 3.12K USD | $682 4.6 USD | $686 4.63 USD | $176.08B 1.19B USD | 16.79 | $40.72 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $593 4 USD |
+1.54
|
$164.89B 1.11B USD | $2.05M 13.86K USD | $578 3.9 USD | $604 4.08 USD | $164.89B 1.11B USD | 12.57 | $47.14 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $491 3.31 USD |
+1.03
|
$123.24B 831.93M USD | $534.9K 3.61K USD | $484 3.27 USD | $491 3.31 USD | $123.24B 831.93M USD | 11.17 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
-0.61
|
$81.9B 552.87M USD | $875.3K 5.91K USD | $324 2.19 USD | $327 2.21 USD | $81.9B 552.87M USD | 10.95 | $29.76 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $562 3.79 USD |
-1.23
|
$55.51B 374.71M USD | $1.04M 7.03K USD | $558 3.77 USD | $583 3.94 USD | $55.51B 374.71M USD | 416.29 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $493 3.33 USD |
+0.82
|
$33.48B 225.97M USD | $339.2K 2.29K USD | $487 3.29 USD | $497 3.35 USD | $33.48B 225.97M USD | 17.54 | $28.1 0.19 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.15B 142.75M USD | $748.6K 5.05K USD | $107 0.72 USD | $110 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $52 0.35 USD |
+30
|
$19.53B 131.84M USD | $298.06M 2.01M USD | $44 0.3 USD | $70 0.47 USD | $19.53B 131.84M USD | 0 | -$4.9 -0.03 USD | |
| GFA Co., Ltd. 8783.T | $356 2.4 USD |
-3.52
|
$9.57B 64.57M USD | $1.11M 7.47K USD | $352 2.38 USD | $369 2.49 USD | $9.57B 64.57M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $174 1.17 USD |
-2.79
|
$8.2B 55.36M USD | $649K 4.38K USD | $173 1.17 USD | $179 1.21 USD | $8.2B 55.36M USD | 0 | -$11.25 -0.07 USD | |
| Shinkin Central Bank 8421.T | $201,200 1358.16 USD |
-0.2
|
$1.75T 11.83B USD | $142 0.96 USD | $201,200 1358.16 USD | $201,900 1362.88 USD | $1.75T 11.83B USD | 43.39 | $4.64K 31.3 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,076 27.51 USD |
-0.29
|
$601.16B 4.06B USD | $432.9K 2.92K USD | $4,041 27.28 USD | $4,086 27.58 USD | $601.16B 4.06B USD | 9.65 | $422.29 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,176 21.44 USD |
+0.41
|
$427.38B 2.88B USD | $245.7K 1.66K USD | $3,157 21.31 USD | $3,184 21.49 USD | $427.38B 2.88B USD | 13.42 | $236.59 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,912 33.16 USD |
+0.41
|
$364.44B 2.46B USD | $159.8K 1.08K USD | $4,858 32.79 USD | $4,931 33.29 USD | $364.44B 2.46B USD | 9.27 | $529.51 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,744 18.52 USD |
-1.37
|
$341.33B 2.3B USD | $616.8K 4.16K USD | $2,731 18.44 USD | $2,772 18.71 USD | $341.33B 2.3B USD | 8.84 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,538 10.38 USD |
-0.68
|
$326.71B 2.21B USD | $531.2K 3.59K USD | $1,524.5 10.29 USD | $1,539.5 10.39 USD | $326.71B 2.21B USD | 9.31 | $165.18 1.12 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,063 7.18 USD |
-0.19
|
$298.1B 2.01B USD | $193.5K 1.31K USD | $1,061 7.16 USD | $1,067 7.2 USD | $298.1B 2.01B USD | 6.87 | $154.56 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,138 14.43 USD |
+0.09
|
$297.84B 2.01B USD | $222.2K 1.5K USD | $2,119 14.3 USD | $2,154 14.54 USD | $297.84B 2.01B USD | 9.61 | $222.35 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,295 22.24 USD |
-0.45
|
$288.75B 1.95B USD | $141.3K 953.81 USD | $3,250 21.94 USD | $3,300 22.28 USD | $288.75B 1.95B USD | 9.81 | $335.76 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,990 40.43 USD |
-0.66
|
$277.87B 1.88B USD | $157.5K 1.06K USD | $5,970 40.3 USD | $6,070 40.97 USD | $277.87B 1.88B USD | 14.99 | $399.53 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,302 8.79 USD |
+0.7
|
$237.23B 1.6B USD | $476.5K 3.22K USD | $1,282 8.65 USD | $1,302 8.79 USD | $237.23B 1.6B USD | 11.84 | $109.91 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,374 16.03 USD |
+0.89
|
$198.78B 1.34B USD | $177.3K 1.2K USD | $2,335 15.76 USD | $2,374 16.03 USD | $198.78B 1.34B USD | 10.15 | $233.84 1.58 USD | |
| Lifenet Insurance Company 7157.T | $2,315 15.63 USD |
+0.13
|
$185.94B 1.26B USD | $137K 924.79 USD | $2,297 15.51 USD | $2,350 15.86 USD | $185.94B 1.26B USD | 30.99 | $74.68 0.5 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,203 8.12 USD |
-0.66
|
$183.79B 1.24B USD | $455.1K 3.07K USD | $1,188 8.02 USD | $1,204 8.13 USD | $183.79B 1.24B USD | 11.01 | $109.23 0.74 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,990 40.43 USD |
+2.74
|
$181.08B 1.22B USD | $171.6K 1.16K USD | $5,790 39.08 USD | $6,080 41.04 USD | $181.08B 1.22B USD | 8.28 | $722.99 4.88 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,800 32.4 USD |
-0.1
|
$172.44B 1.16B USD | $82.5K 556.9 USD | $4,765 32.17 USD | $4,830 32.6 USD | $172.44B 1.16B USD | 8.31 | $577.44 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $699 4.72 USD |
-0.43
|
$172.06B 1.16B USD | $414.9K 2.8K USD | $697 4.7 USD | $704 4.75 USD | $172.06B 1.16B USD | 9.60 | $72.77 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,555 17.25 USD |
+0.59
|
$163.54B 1.1B USD | $105.9K 714.85 USD | $2,515 16.98 USD | $2,555 17.25 USD | $163.54B 1.1B USD | 9.38 | $272.36 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
+0.39
|
$157.2B 1.06B USD | $16.1K 108.68 USD | $5,080 34.29 USD | $5,100 34.43 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| Orient Corporation 8585.T | $870 5.87 USD |
+0.69
|
$148.95B 1.01B USD | $250.9K 1.69K USD | $862 5.82 USD | $870 5.87 USD | $148.95B 1.01B USD | 10.68 | $81.43 0.55 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,709 11.54 USD |
-0.7
|
$141.71B 956.57M USD | $150.4K 1.02K USD | $1,704 11.5 USD | $1,724 11.64 USD | $141.71B 956.57M USD | 13.71 | $124.59 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $689 4.65 USD |
+0.73
|
$138.04B 931.82M USD | $365.1K 2.46K USD | $682 4.6 USD | $696 4.7 USD | $138.04B 931.82M USD | 11.99 | $57.46 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,890 26.26 USD |
0
|
$135.12B 912.11M USD | $63.8K 430.67 USD | $3,885 26.22 USD | $3,905 26.36 USD | $135.12B 912.11M USD | 7.27 | $534.88 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,478 16.73 USD |
+0.45
|
$133.94B 904.11M USD | $255.5K 1.72K USD | $2,475.5 16.71 USD | $2,513.5 16.97 USD | $133.94B 904.11M USD | 14.10 | $175.65 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,730 52.18 USD |
+1.18
|
$126.72B 855.37M USD | $114.8K 774.93 USD | $7,570 51.1 USD | $7,760 52.38 USD | $126.72B 855.37M USD | 8.62 | $896.68 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,950 26.66 USD |
-1
|
$125.31B 845.86M USD | $78.2K 527.87 USD | $3,920 26.46 USD | $3,990 26.93 USD | $125.31B 845.86M USD | 9.20 | $428.97 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $991 6.69 USD |
0
|
$120.07B 810.52M USD | $213.5K 1.44K USD | $984 6.64 USD | $994 6.71 USD | $120.07B 810.52M USD | 9.52 | $104.05 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,065 27.44 USD |
-0.12
|
$115.67B 780.82M USD | $52.4K 353.71 USD | $4,000 27 USD | $4,065 27.44 USD | $115.67B 780.82M USD | 8.44 | $481.3 3.25 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,761 18.64 USD |
-2.27
|
$111.84B 754.98M USD | $112K 756.03 USD | $2,713 18.31 USD | $2,798 18.89 USD | $111.84B 754.98M USD | 8.34 | $330.77 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,820 32.54 USD |
+0.52
|
$109.43B 738.69M USD | $41.9K 282.84 USD | $4,750 32.06 USD | $4,820 32.54 USD | $109.43B 738.69M USD | 13.58 | $354.75 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,240 21.87 USD |
0
|
$107.18B 723.52M USD | $75.6K 510.32 USD | $3,200 21.6 USD | $3,240 21.87 USD | $107.18B 723.52M USD | 8.14 | $397.55 2.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,755 11.85 USD |
+0.75
|
$106.27B 717.33M USD | $209K 1.41K USD | $1,735 11.71 USD | $1,765 11.91 USD | $106.27B 717.33M USD | 13.26 | $132.33 0.89 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
0
|
$103.57B 699.14M USD | $404.5K 2.73K USD | $534 3.6 USD | $541 3.65 USD | $103.57B 699.14M USD | 6.66 | $80.9 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,416 16.31 USD |
-0.58
|
$101.17B 682.92M USD | $78K 526.52 USD | $2,405 16.23 USD | $2,430 16.4 USD | $101.17B 682.92M USD | 6.84 | $352.98 2.38 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,035 20.49 USD |
-0.16
|
$96.55B 651.71M USD | $79.8K 538.67 USD | $3,015 20.35 USD | $3,085 20.82 USD | $96.55B 651.71M USD | 15.69 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $786 5.31 USD |
+0.13
|
$92.74B 626.02M USD | $133.1K 898.46 USD | $783 5.29 USD | $791 5.34 USD | $92.74B 626.02M USD | 20.83 | $37.73 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,116 14.28 USD |
0
|
$80.33B 542.22M USD | $227.3K 1.53K USD | $2,094 14.14 USD | $2,150 14.51 USD | $80.33B 542.22M USD | 17.33 | $122.09 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,521 17.02 USD |
-0.47
|
$77.41B 522.57M USD | $81.9K 552.85 USD | $2,493 16.83 USD | $2,535 17.11 USD | $77.41B 522.57M USD | 12.83 | $196.39 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,864 19.33 USD |
-0.73
|
$75.08B 506.84M USD | $40.3K 272.04 USD | $2,839 19.16 USD | $2,890 19.51 USD | $75.08B 506.84M USD | 8.61 | $332.51 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,490 10.06 USD |
+0.47
|
$71.41B 482.04M USD | $145.8K 984.19 USD | $1,484 10.02 USD | $1,495 10.09 USD | $71.41B 482.04M USD | 20.63 | $72.22 0.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,194 8.06 USD |
+1.02
|
$68.39B 461.69M USD | $189.1K 1.28K USD | $1,172 7.91 USD | $1,199 8.09 USD | $68.39B 461.69M USD | 14.74 | $80.95 0.55 USD | |
| Strike Company,Limited 6196.T | $3,475 23.46 USD |
-0.14
|
$66.83B 451.09M USD | $59.5K 401.64 USD | $3,455 23.32 USD | $3,505 23.66 USD | $66.83B 451.09M USD | 15.67 | $221.7 1.5 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $991 6.69 USD |
+0.1
|
$62.71B 423.32M USD | $181.2K 1.22K USD | $982 6.63 USD | $995 6.72 USD | $62.71B 423.32M USD | 4.88 | $203.06 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,903 19.6 USD |
-0.31
|
$62.47B 421.67M USD | $37K 249.76 USD | $2,861 19.31 USD | $2,912 19.66 USD | $62.47B 421.67M USD | 8.96 | $323.97 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,555 10.5 USD |
+1.3
|
$61.67B 416.3M USD | $35.2K 237.61 USD | $1,535 10.36 USD | $1,566 10.57 USD | $61.67B 416.3M USD | 11.76 | $132.16 0.89 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,585 24.2 USD |
-0.69
|
$61.21B 413.17M USD | $51.2K 345.61 USD | $3,560 24.03 USD | $3,620 24.44 USD | $61.21B 413.17M USD | 8.04 | $445.62 3.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $882 5.95 USD |
+0.46
|
$58.34B 393.79M USD | $103K 695.28 USD | $880 5.94 USD | $884 5.97 USD | $58.34B 393.79M USD | 15.40 | $57.24 0.39 USD | |
| The Oita Bank, Ltd. 8392.T | $3,795 25.62 USD |
-0.65
|
$57.76B 389.87M USD | $39.6K 267.31 USD | $3,750 25.31 USD | $3,825 25.82 USD | $57.76B 389.87M USD | 7.87 | $482.08 3.25 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $641 4.33 USD |
+0.63
|
$57.48B 388.01M USD | $103.8K 700.68 USD | $634 4.28 USD | $643 4.34 USD | $57.48B 388.01M USD | 34.72 | $18.46 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $409 2.76 USD |
-0.73
|
$55B 371.29M USD | $173.7K 1.17K USD | $407 2.75 USD | $412 2.78 USD | $55B 371.29M USD | 8.57 | $47.69 0.32 USD | |
| Anicom Holdings, Inc. 8715.T | $705 4.76 USD |
+0.86
|
$52.83B 356.61M USD | $334.9K 2.26K USD | $700 4.73 USD | $707 4.77 USD | $52.83B 356.61M USD | 17.63 | $39.97 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,962 19.99 USD |
+0.41
|
$52.44B 353.97M USD | $73.2K 494.12 USD | $2,913 19.66 USD | $2,963 20 USD | $52.44B 353.97M USD | 9.24 | $320.49 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $31.6K 213.31 USD | $3,015 20.35 USD | $3,075 20.76 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}