Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (173)
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,972 13.31 USD |
-0.25
|
$22.69T 153.17B USD | $23.06M 155.68K USD | $1,971 13.3 USD | $2,009 13.56 USD | $22.69T 153.17B USD | 12.36 | $159.54 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,635 24.54 USD |
+0.39
|
$14.08T 95.05B USD | $5.78M 39.02K USD | $3,631 24.51 USD | $3,687 24.89 USD | $14.08T 95.05B USD | 12.05 | $301.63 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,945 40.13 USD |
+0.95
|
$11.42T 77.08B USD | $2.52M 17K USD | $5,942 40.11 USD | $6,107 41.22 USD | $11.42T 77.08B USD | 10.96 | $542.38 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,983 26.89 USD |
+0.61
|
$10T 67.47B USD | $3.86M 26.08K USD | $3,972 26.81 USD | $4,029 27.2 USD | $10T 67.47B USD | 11.36 | $350.37 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537 10.38 USD |
+0.29
|
$5.5T 37.12B USD | $1.7M 11.49K USD | $1,535.5 10.37 USD | $1,547.5 10.45 USD | $5.5T 37.12B USD | 13.40 | $114.63 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,284 22.17 USD |
-0.09
|
$4.96T 33.5B USD | $1.3M 8.76K USD | $3,269 22.07 USD | $3,319 22.4 USD | $4.96T 33.5B USD | 7.37 | $445.39 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,318 29.15 USD |
+1.53
|
$4.03T 27.17B USD | $1.69M 11.43K USD | $4,282 28.9 USD | $4,333 29.25 USD | $4.03T 27.17B USD | 9.89 | $436.36 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,093 7.38 USD |
+1.02
|
$4.02T 27.16B USD | $2.45M 16.55K USD | $1,086.5 7.33 USD | $1,104 7.45 USD | $4.02T 27.16B USD | 9.36 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,350 9.11 USD |
+1.2
|
$4.01T 27.08B USD | $1.97M 13.27K USD | $1,339 9.04 USD | $1,353 9.13 USD | $4.01T 27.08B USD | 11.31 | $119.26 0.81 USD | |
| ORIX Corporation 8591.T | $3,037 20.5 USD |
+0.8
|
$3.45T 23.29B USD | $1M 6.75K USD | $3,032 20.47 USD | $3,053 20.61 USD | $3.45T 23.29B USD | 9.89 | $307.02 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,278 8.63 USD |
-0.54
|
$2.93T 19.8B USD | $3.43M 23.16K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.93T 19.8B USD | 13.83 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,789 25.58 USD |
+0.8
|
$2.69T 18.18B USD | $734.7K 4.96K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.69T 18.18B USD | 10.54 | $359.36 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $883.4 5.96 USD |
+1.06
|
$2.65T 17.89B USD | $3.99M 26.96K USD | $879.3 5.94 USD | $886.8 5.99 USD | $2.65T 17.89B USD | 7.95 | $111.01 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,359 22.67 USD |
+1.42
|
$1.71T 11.56B USD | $603.2K 4.07K USD | $3,320 22.41 USD | $3,378 22.8 USD | $1.71T 11.56B USD | 13.91 | $241.44 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,545.5 10.43 USD |
+0.46
|
$1.61T 10.85B USD | $815.2K 5.5K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $1.61T 10.85B USD | 26.29 | $58.77 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,044.5 7.04 USD |
+0.14
|
$1.5T 10.11B USD | $753.9K 4.49K USD | $1,043.5 7.04 USD | $1,048 7.07 USD | $1.5T 10.11B USD | 11.10 | $93.97 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $968.6 6.54 USD |
+0.72
|
$1.37T 9.25B USD | $1.33M 8.95K USD | $965.7 6.52 USD | $973.5 6.57 USD | $1.37T 9.25B USD | 9.00 | $107.61 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,131 27.89 USD |
+0.56
|
$1.25T 8.44B USD | $514.4K 3.47K USD | $4,120 27.81 USD | $4,151 28.02 USD | $1.25T 8.44B USD | 8.05 | $512.68 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,110 20.99 USD |
+0.97
|
$1.16T 7.8B USD | $173.4K 1.17K USD | $3,108 20.98 USD | $3,131 21.14 USD | $1.16T 7.8B USD | 9.64 | $322.48 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $915.2 6.18 USD |
-0.79
|
$1.04T 7.05B USD | $871.2K 5.88K USD | $912 6.16 USD | $930.2 6.28 USD | $1.04T 7.05B USD | 14.01 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,295.5 8.74 USD |
-0.12
|
$916.42B 6.19B USD | $432K 2.92K USD | $1,291.5 8.72 USD | $1,313.5 8.87 USD | $916.42B 6.19B USD | 12.43 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,891 26.27 USD |
+0.08
|
$735.67B 4.97B USD | $224.4K 1.51K USD | $3,885 26.22 USD | $3,921 26.47 USD | $735.67B 4.97B USD | 10.20 | $381.41 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $703.4 4.75 USD |
-0.4
|
$672.82B 4.54B USD | $551.1K 3.72K USD | $702.4 4.74 USD | $713.4 4.82 USD | $672.82B 4.54B USD | 12.04 | $58.4 0.39 USD | |
| Acom Co., Ltd. 8572.T | $417.6 2.82 USD |
-0.43
|
$654.22B 4.42B USD | $485.4K 3.28K USD | $416.3 2.81 USD | $421.3 2.84 USD | $654.22B 4.42B USD | 20.36 | $20.51 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $2,976 20.09 USD |
-0.42
|
$534.17B 3.61B USD | $129.3K 872.81 USD | $2,968 20.03 USD | $2,992 20.2 USD | $534.17B 3.61B USD | 20.78 | $143.15 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,140.5 7.7 USD |
-0.35
|
$526.37B 3.55B USD | $273.4K 1.85K USD | $1,140 7.7 USD | $1,156.5 7.81 USD | $526.37B 3.55B USD | 11.27 | $101.17 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,171.5 7.91 USD |
-1.06
|
$449.29B 3.03B USD | $450.4K 3.04K USD | $1,171.5 7.91 USD | $1,191 8.04 USD | $449.29B 3.03B USD | 10.29 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
-0.24
|
$368.24B 2.49B USD | $106.1K 716.2 USD | $1,223.5 8.26 USD | $1,240 8.37 USD | $368.24B 2.49B USD | 10.33 | $118.55 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $270.1 1.82 USD |
+0.07
|
$316B 2.13B USD | $1.35M 9.1K USD | $269.9 1.82 USD | $271.7 1.83 USD | $316B 2.13B USD | 17.34 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $721.8 4.87 USD |
-0.8
|
$312.28B 2.11B USD | $208.9K 1.41K USD | $720.2 4.86 USD | $735 4.96 USD | $312.28B 2.11B USD | 10.28 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,074.5 14 USD |
+0.51
|
$287.07B 1.94B USD | $191.3K 1.29K USD | $2,063 13.93 USD | $2,075 14.01 USD | $287.07B 1.94B USD | 13.47 | $153.97 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265.5 8.54 USD |
+0.48
|
$273.2B 1.84B USD | $291.9K 1.97K USD | $1,261 8.51 USD | $1,273 8.59 USD | $273.2B 1.84B USD | 13.99 | $90.43 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,301 8.78 USD |
+0.7
|
$237.04B 1.6B USD | $77K 519.77 USD | $1,293 8.73 USD | $1,305 8.81 USD | $237.04B 1.6B USD | 11.84 | $109.82 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $703.9 4.75 USD |
+0.41
|
$223.29B 1.51B USD | $1.04M 7K USD | $698 4.71 USD | $711.7 4.8 USD | $223.29B 1.51B USD | 20.36 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.35
|
$214.91B 1.45B USD | $268K 1.81K USD | $569 3.84 USD | $578 3.9 USD | $214.91B 1.45B USD | 10.55 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $392 2.65 USD |
+1.03
|
$187.7B 1.27B USD | $640.5K 4.32K USD | $390 2.63 USD | $393 2.65 USD | $187.7B 1.27B USD | 8.35 | $46.91 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $710 4.79 USD |
+0.14
|
$182.77B 1.23B USD | $127K 857.29 USD | $710 4.79 USD | $713 4.81 USD | $182.77B 1.23B USD | 17.44 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $714 4.82 USD |
-1.11
|
$179.38B 1.21B USD | $1.9M 12.85K USD | $710 4.79 USD | $732 4.94 USD | $179.38B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
+0.37
|
$151.54B 1.02B USD | $531.1K 3.59K USD | $542 3.66 USD | $552 3.73 USD | $151.54B 1.02B USD | 11.56 | $47.13 0.32 USD | |
| Orient Corporation 8585.T | $822 5.55 USD |
+1.36
|
$140.73B 949.98M USD | $264.5K 1.79K USD | $815 5.5 USD | $825 5.57 USD | $140.73B 949.98M USD | 10.09 | $81.42 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $473 3.19 USD |
+0.64
|
$118.73B 801.43M USD | $229.4K 1.55K USD | $472 3.19 USD | $475 3.21 USD | $118.73B 801.43M USD | 10.77 | $43.9 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
+0.9
|
$83.9B 566.36M USD | $337.4K 2.28K USD | $334 2.25 USD | $337 2.27 USD | $83.9B 566.36M USD | 11.28 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $462 3.12 USD |
+0.22
|
$45.85B 309.52M USD | $349.5K 2.36K USD | $459 3.1 USD | $473 3.19 USD | $45.85B 309.52M USD | 334.78 | $1.38 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $370 2.5 USD |
+0.27
|
$38.36B 258.92M USD | $192.7K 1.3K USD | $369 2.49 USD | $376 2.54 USD | $38.36B 258.92M USD | 22.18 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $469 3.17 USD |
+1.96
|
$31.85B 214.97M USD | $364.4K 2.46K USD | $464 3.13 USD | $474 3.2 USD | $31.85B 214.97M USD | 16.68 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+2.83
|
$21.38B 144.31M USD | $339.2K 2.29K USD | $107 0.72 USD | $109 0.74 USD | $21.38B 144.31M USD | 12.79 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $243 1.64 USD |
+1.25
|
$20.01B 135.08M USD | $275.7K 1.86K USD | $241 1.63 USD | $246 1.66 USD | $20.01B 135.08M USD | 21.54 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-3.85
|
$9.39B 63.39M USD | $6.92M 46.69K USD | $24 0.16 USD | $26 0.18 USD | $9.39B 63.39M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $186 1.26 USD |
-4.12
|
$8.52B 57.53M USD | $3.34M 22.55K USD | $180 1.22 USD | $198 1.34 USD | $8.52B 57.53M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $375 2.53 USD |
-2.34
|
$6.08B 41.06M USD | $467.4K 3.16K USD | $371 2.5 USD | $386 2.61 USD | $6.08B 41.06M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $394 2.66 USD |
+2.07
|
$2.83B 19.11M USD | $184.6K 1.25K USD | $385 2.6 USD | $396 2.67 USD | $2.83B 19.11M USD | 0 | -$21.96 -0.1 USD | |
| Shinkin Central Bank 8421.T | $203,000 1370.31 USD |
-0.25
|
$1.77T 11.93B USD | $94 0.63 USD | $202,800 1368.96 USD | $203,500 1373.68 USD | $1.77T 11.93B USD | 43.75 | $4.64K 31.32 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,978 26.85 USD |
+2.39
|
$590.59B 3.99B USD | $176.9K 1.19K USD | $3,960 26.73 USD | $4,024 27.16 USD | $590.59B 3.99B USD | 9.41 | $422.3 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,153 21.28 USD |
+0.13
|
$425.64B 2.87B USD | $72.9K 492.1 USD | $3,150 21.26 USD | $3,178 21.45 USD | $425.64B 2.87B USD | 13.33 | $236.49 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,813 32.49 USD |
-0.27
|
$357.09B 2.41B USD | $45.9K 309.84 USD | $4,793 32.35 USD | $4,874 32.9 USD | $357.09B 2.41B USD | 9.09 | $529.41 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,732.5 18.45 USD |
-1.16
|
$340.07B 2.3B USD | $198.8K 1.34K USD | $2,725.5 18.4 USD | $2,766.5 18.67 USD | $340.07B 2.3B USD | 8.80 | $310.18 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,521.5 10.27 USD |
-0.2
|
$321.01B 2.17B USD | $148.8K 1K USD | $1,517 10.24 USD | $1,538.5 10.39 USD | $321.01B 2.17B USD | 9.21 | $165.1 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,064 7.18 USD |
+0.19
|
$297.82B 2.01B USD | $60.9K 411.09 USD | $1,060 7.16 USD | $1,066 7.2 USD | $297.82B 2.01B USD | 6.88 | $154.52 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,101 14.18 USD |
-0.19
|
$293.52B 1.98B USD | $96.1K 648.7 USD | $2,101 14.18 USD | $2,131 14.38 USD | $293.52B 1.98B USD | 9.44 | $222.5 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,315 22.38 USD |
+0.3
|
$289.19B 1.95B USD | $35.2K 237.61 USD | $3,310 22.34 USD | $3,355 22.65 USD | $289.19B 1.95B USD | 9.87 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,010 40.57 USD |
0
|
$278.8B 1.88B USD | $25.5K 172.13 USD | $5,990 40.43 USD | $6,100 41.18 USD | $278.8B 1.88B USD | 20.04 | $299.9 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,273 8.59 USD |
+0.24
|
$193.67B 1.31B USD | $65.1K 439.44 USD | $1,273 8.59 USD | $1,291 8.71 USD | $193.67B 1.31B USD | 11.65 | $109.22 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,288 15.44 USD |
+1.06
|
$191.58B 1.29B USD | $97.3K 656.8 USD | $2,283 15.41 USD | $2,305 15.56 USD | $191.58B 1.29B USD | 9.78 | $233.87 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,820 32.54 USD |
+0.52
|
$172.98B 1.17B USD | $24.5K 165.38 USD | $4,810 32.47 USD | $4,850 32.74 USD | $172.98B 1.17B USD | 8.34 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $693 4.68 USD |
+0.29
|
$170.42B 1.15B USD | $305.5K 2.06K USD | $690 4.66 USD | $704 4.75 USD | $170.42B 1.15B USD | 9.52 | $72.76 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,450 36.79 USD |
0
|
$164.75B 1.11B USD | $17.4K 117.45 USD | $5,450 36.79 USD | $5,520 37.26 USD | $164.75B 1.11B USD | 7.54 | $722.67 4.88 USD | |
| Lifenet Insurance Company 7157.T | $2,006 13.54 USD |
+0.96
|
$162.66B 1.1B USD | $86.7K 585.25 USD | $1,988 13.42 USD | $2,058 13.89 USD | $162.66B 1.1B USD | 26.85 | $74.71 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,539 17.14 USD |
+0.04
|
$162.52B 1.1B USD | $28.3K 191.03 USD | $2,533 17.1 USD | $2,576 17.39 USD | $162.52B 1.1B USD | 9.32 | $272.33 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,210 35.17 USD |
0
|
$160.6B 1.08B USD | $5.3K 35.78 USD | $5,210 35.17 USD | $5,250 35.44 USD | $160.6B 1.08B USD | 10.25 | $507.98 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,010 27.07 USD |
+1.39
|
$139.29B 940.25M USD | $30.6K 206.56 USD | $3,965 26.76 USD | $4,015 27.1 USD | $139.29B 940.25M USD | 7.49 | $535.11 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,677 11.32 USD |
+0.42
|
$138.18B 932.77M USD | $63.7K 429.99 USD | $1,668 11.26 USD | $1,681 11.35 USD | $138.18B 932.77M USD | 13.46 | $124.58 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
+0.44
|
$136.65B 922.45M USD | $61.5K 415.14 USD | $677 4.57 USD | $684 4.62 USD | $136.65B 922.45M USD | 11.80 | $57.44 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,413 16.29 USD |
+0.04
|
$131.47B 887.45M USD | $30.3K 204.53 USD | $2,411 16.27 USD | $2,428 16.39 USD | $131.47B 887.45M USD | 13.74 | $175.59 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,940 53.6 USD |
+0.38
|
$130.16B 878.61M USD | $11.8K 79.65 USD | $7,890 53.26 USD | $8,000 54 USD | $130.16B 878.61M USD | 8.85 | $896.99 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
0
|
$125.31B 845.86M USD | $36.6K 247.06 USD | $3,975 26.83 USD | $4,030 27.2 USD | $125.31B 845.86M USD | 9.30 | $428.93 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Keiyo Bank, Ltd. 8544.T | $952 6.43 USD |
-1.24
|
$115.35B 778.62M USD | $113.6K 766.83 USD | $948 6.4 USD | $969 6.54 USD | $115.35B 778.62M USD | 9.15 | $104.02 0.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,965 33.52 USD |
+0.81
|
$112.72B 760.91M USD | $14.4K 97.2 USD | $4,940 33.35 USD | $5,000 33.75 USD | $112.72B 760.91M USD | 14.00 | $354.6 2.39 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,915 26.43 USD |
+1.29
|
$111.27B 751.09M USD | $40.3K 272.04 USD | $3,885 26.22 USD | $3,930 26.53 USD | $111.27B 751.09M USD | 8.13 | $481.19 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,759 18.62 USD |
+0.8
|
$109.59B 739.76M USD | $11K 74.25 USD | $2,741 18.5 USD | $2,770 18.7 USD | $109.59B 739.76M USD | 8.33 | $330.9 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,210 21.67 USD |
+0.94
|
$106.19B 716.82M USD | $23.3K 157.28 USD | $3,200 21.6 USD | $3,240 21.87 USD | $106.19B 716.82M USD | 8.07 | $397.5 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $544 3.67 USD |
-0.18
|
$104.53B 705.63M USD | $95.5K 644.65 USD | $541 3.65 USD | $549 3.71 USD | $104.53B 705.63M USD | 6.72 | $80.93 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,710 11.54 USD |
+1.06
|
$103.73B 700.18M USD | $84.7K 571.75 USD | $1,698 11.46 USD | $1,730 11.68 USD | $103.73B 700.18M USD | 12.92 | $132.31 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,468 16.66 USD |
+0.37
|
$102.75B 693.6M USD | $51.9K 350.34 USD | $2,460 16.61 USD | $2,495 16.84 USD | $102.75B 693.6M USD | 6.98 | $353.11 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
0
|
$94.63B 638.76M USD | $75.8K 511.67 USD | $800 5.4 USD | $808 5.45 USD | $94.63B 638.76M USD | 21.18 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,773 18.72 USD |
+1.72
|
$88.07B 594.47M USD | $24.5K 165.38 USD | $2,744 18.52 USD | $2,780 18.77 USD | $88.07B 594.47M USD | 14.34 | $193.27 1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,038 13.76 USD |
+1.19
|
$77.36B 522.23M USD | $100K 675.03 USD | $2,025 13.67 USD | $2,057 13.89 USD | $77.36B 522.23M USD | 16.69 | $122.05 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,468 16.66 USD |
-0.44
|
$75.43B 509.16M USD | $24.6K 166.06 USD | $2,456 16.58 USD | $2,490 16.81 USD | $75.43B 509.16M USD | 12.57 | $196.34 1.33 USD | |
| Strike Company,Limited 6196.T | $3,750 25.31 USD |
+2.32
|
$72.01B 486.09M USD | $42.4K 286.21 USD | $3,685 24.87 USD | $3,755 25.35 USD | $72.01B 486.09M USD | 16.91 | $221.73 1.5 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,726 18.4 USD |
+0.29
|
$70.95B 478.91M USD | $28.7K 193.73 USD | $2,711 18.3 USD | $2,754 18.59 USD | $70.95B 478.91M USD | 8.20 | $332.41 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,455 9.82 USD |
+0.21
|
$69.55B 469.45M USD | $134.6K 908.59 USD | $1,441 9.73 USD | $1,459 9.85 USD | $69.55B 469.45M USD | 20.12 | $72.31 0.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,174 7.92 USD |
+0.86
|
$67.71B 457.07M USD | $25.4K 171.46 USD | $1,166 7.87 USD | $1,184 7.99 USD | $67.71B 457.07M USD | 14.51 | $80.9 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $961 6.49 USD |
+0.31
|
$61.14B 412.69M USD | $32.9K 222.08 USD | $960 6.48 USD | $970 6.55 USD | $61.14B 412.69M USD | 4.73 | $203 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,511 10.2 USD |
+1.55
|
$59.87B 404.15M USD | $8.7K 58.73 USD | $1,499 10.12 USD | $1,512 10.21 USD | $59.87B 404.15M USD | 11.43 | $132.13 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,736 18.47 USD |
-0.4
|
$58.69B 396.18M USD | $4.9K 33.08 USD | $2,736 18.47 USD | $2,764 18.66 USD | $58.69B 396.18M USD | 8.44 | $324.15 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
+1.04
|
$58.01B 391.56M USD | $80K 540.02 USD | $873 5.89 USD | $881 5.95 USD | $58.01B 391.56M USD | 15.33 | $57.2 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $636 4.29 USD |
+0.32
|
$57.03B 384.98M USD | $58.9K 397.59 USD | $634 4.28 USD | $640 4.32 USD | $57.03B 384.98M USD | 34.58 | $18.39 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,345 22.58 USD |
+0.75
|
$56.82B 383.55M USD | $22.4K 151.21 USD | $3,335 22.51 USD | $3,380 22.82 USD | $56.82B 383.55M USD | 7.50 | $445.88 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
-0.73
|
$54.17B 365.67M USD | $54.5K 367.89 USD | $408 2.75 USD | $412 2.78 USD | $54.17B 365.67M USD | 8.49 | $48.05 0.32 USD | |
| The Oita Bank, Ltd. 8392.T | $3,455 23.32 USD |
+0.58
|
$52.58B 354.94M USD | $12.9K 87.08 USD | $3,450 23.29 USD | $3,495 23.59 USD | $52.58B 354.94M USD | 7.16 | $482.27 3.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}