Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Kommunikationsdienstleistungen (40)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (40)
Elektronische Spiele und Multimedia (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,150 44.09 USD |
+1.66
|
¥8T 50.83B USD | ¥1M 7.37K USD | ¥7,093 43.74 USD | ¥7,175 44.24 USD | ¥8T 50.83B USD | 19.62 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,342 14.44 USD |
+1.47
|
¥2T 11.42B USD | ¥165K 1.01K USD | ¥2,314 14.27 USD | ¥2,342 14.44 USD | ¥2T 11.42B USD | 20.54 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,349 20.65 USD |
+1.51
|
¥1T 8.64B USD | ¥243K 1.5K USD | ¥3,300 20.35 USD | ¥3,358 20.71 USD | ¥1T 8.64B USD | 25.70 | ¥130 0.8 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,615 16.12 USD |
+2.35
|
¥943B 5.81B USD | ¥136K 841.06 USD | ¥2,557 15.77 USD | ¥2,622 16.17 USD | ¥943B 5.81B USD | 31.89 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,601 9.87 USD |
+0.98
|
¥535B 3.3B USD | ¥177K 1.09K USD | ¥1,574 9.7 USD | ¥1,607 9.91 USD | ¥535B 3.3B USD | 12.15 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,422 14.93 USD |
+0.56
|
¥491B 3.03B USD | ¥90K 551.87 USD | ¥2,384 14.7 USD | ¥2,426 14.96 USD | ¥491B 3.03B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥225 1.39 USD |
-6.67
|
¥18B 109.91M USD | ¥5M 28.97K USD | ¥222 1.37 USD | ¥231 1.42 USD | ¥18B 109.91M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥194 1.2 USD |
-0.51
|
¥16B 97.99M USD | ¥37K 228.15 USD | ¥190 1.17 USD | ¥194 1.2 USD | ¥16B 97.99M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥2M 9.64K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥19,060 117.53 USD |
+1.65
|
¥3T 15.93B USD | ¥43K 266.99 USD | ¥18,750 115.62 USD | ¥19,075 117.62 USD | ¥3T 15.93B USD | 25.86 | ¥737 4.54 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,938 18.12 USD |
+2.4
|
¥191B 1.18B USD | ¥90K 558.04 USD | ¥2,869 17.69 USD | ¥2,946 18.17 USD | ¥191B 1.18B USD | 11.39 | ¥258 1.59 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,428 14.97 USD |
+1.04
|
¥127B 784.01M USD | ¥8K 47.48 USD | ¥2,401 14.8 USD | ¥2,429 14.98 USD | ¥127B 784.01M USD | 95.32 | ¥25 0.16 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥399 2.46 USD |
-0.25
|
¥69B 422.69M USD | ¥46K 286.11 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥69B 422.69M USD | 46.83 | ¥9 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥394 2.43 USD |
+0.51
|
¥51B 312.35M USD | ¥37K 227.53 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥51B 312.35M USD | 149.80 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,035 18.71 USD |
+0.5
|
¥44B 269.9M USD | ¥8K 52.41 USD | ¥3,020 18.62 USD | ¥3,070 18.93 USD | ¥44B 269.9M USD | 7.74 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥317 1.95 USD |
+0.32
|
¥43B 265.48M USD | ¥178K 1.1K USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥43B 265.48M USD | 9.21 | ¥34 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,790 17.2 USD |
+0.5
|
¥28B 169.75M USD | ¥4K 26.51 USD | ¥2,761 17.02 USD | ¥2,800 17.27 USD | ¥28B 169.75M USD | 18.17 | ¥154 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
-0.22
|
¥27B 166.58M USD | ¥6K 38.23 USD | ¥444 2.74 USD | ¥448 2.76 USD | ¥27B 166.58M USD | 13.53 | ¥33 0.2 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,250 32.37 USD |
+0.97
|
¥21B 128.66M USD | ¥3K 19.12 USD | ¥5,150 31.76 USD | ¥5,250 32.37 USD | ¥21B 128.66M USD | 12.25 | ¥428 2.64 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,600 16.03 USD |
-0.38
|
¥14B 88.22M USD | ¥1K 8.63 USD | ¥2,600 16.03 USD | ¥2,639 16.27 USD | ¥14B 88.22M USD | 195.34 | ¥13 0.08 USD | ||
|
gumi Inc.
3903.T
JP
|
¥256 1.58 USD |
+1.99
|
¥13B 80.51M USD | ¥387K 2.39K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥13B 80.51M USD | 9.13 | ¥28 0.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥419 2.58 USD |
0
|
¥12B 74.43M USD | ¥18K 107.91 USD | ¥419 2.58 USD | ¥420 2.59 USD | ¥12B 74.43M USD | 56.46 | ¥7 0.05 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥208 1.28 USD |
+1.47
|
¥10B 59.85M USD | ¥111K 684.44 USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥10B 59.85M USD | 8.93 | ¥23 0.14 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,410 8.69 USD |
0
|
¥8B 46.56M USD | ¥5K 29.6 USD | ¥1,400 8.63 USD | ¥1,414 8.72 USD | ¥8B 46.56M USD | 6.41 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,091 6.73 USD |
+2.44
|
¥7B 43.69M USD | ¥4K 24.05 USD | ¥1,086 6.7 USD | ¥1,095 6.75 USD | ¥7B 43.69M USD | 16.13 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 1.92 USD |
-0.64
|
¥7B 43.28M USD | ¥25K 156.62 USD | ¥313 1.93 USD | ¥313 1.93 USD | ¥7B 43.28M USD | 11.76 | ¥27 0.16 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,215 7.49 USD |
-0.25
|
¥6B 39.15M USD | ¥700 4.32 USD | ¥1,215 7.49 USD | ¥1,217 7.5 USD | ¥6B 39.15M USD | 17.08 | ¥71 0.44 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥407 2.51 USD |
+0.74
|
¥6B 38.67M USD | ¥3K 20.96 USD | ¥404 2.49 USD | ¥407 2.51 USD | ¥6B 38.67M USD | 9.54 | ¥43 0.26 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
0
|
¥6B 34.22M USD | ¥2K 10.48 USD | ¥198 1.22 USD | ¥198 1.22 USD | ¥6B 34.22M USD | 0 | -¥19 -0.1 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 3.97 USD |
0
|
¥5B 30.1M USD | ¥200 1.23 USD | ¥644 3.97 USD | ¥646 3.98 USD | ¥5B 30.1M USD | 12.25 | ¥53 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥232 1.43 USD |
0
|
¥5B 28.98M USD | ¥1K 6.78 USD | ¥232 1.43 USD | ¥232 1.43 USD | ¥5B 28.98M USD | 13.72 | ¥17 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥746 4.6 USD |
+2.75
|
¥4B 27.26M USD | ¥22K 138.12 USD | ¥730 4.5 USD | ¥746 4.6 USD | ¥4B 27.26M USD | 10.17 | ¥73 0.45 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥825 5.09 USD |
+0.61
|
¥4B 25.74M USD | ¥400 2.47 USD | ¥825 5.09 USD | ¥833 5.14 USD | ¥4B 25.74M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥651 4.01 USD |
0
|
¥4B 24.19M USD | ¥2K 11.1 USD | ¥651 4.01 USD | ¥659 4.06 USD | ¥4B 24.19M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥190 1.17 USD |
+1.6
|
¥3B 20.46M USD | ¥10K 59.19 USD | ¥186 1.15 USD | ¥190 1.17 USD | ¥3B 20.46M USD | 0 | -¥1 -0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥377 2.32 USD |
0
|
¥3B 19.57M USD | ¥200 1.23 USD | ¥377 2.32 USD | ¥377 2.32 USD | ¥3B 19.57M USD | 17.95 | ¥21 0.13 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥29 0.18 USD |
+3.57
|
¥3B 15.48M USD | ¥45K 279.33 USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥3B 15.48M USD | 0 | -¥9 -0.05 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥904 5.57 USD |
+3.31
|
¥2B 15.3M USD | ¥31K 188.68 USD | ¥890 5.49 USD | ¥936 5.77 USD | ¥2B 15.3M USD | 12.04 | ¥75 0.46 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥241 1.49 USD |
+0.42
|
¥2B 12.71M USD | ¥4K 22.81 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 12.71M USD | 8.98 | ¥27 0.17 USD | ||
Voltage Incorporation
3639.T
JP
|
¥234 1.44 USD |
+0.86
|
¥2B 9.39M USD | ¥400 2.47 USD | ¥234 1.44 USD | ¥234 1.44 USD | ¥2B 9.39M USD | 0 | -¥2 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}