Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$115.19B
24-Stunden-Volumen
BTC 49.81%     ETH 15.33%
Dominanz

Land: Japan Börse: Tokyo Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
Tokyo (41)
Elektronische Spiele und Multimedia (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $8,244 55.65 USD
-0.18
$9.6T 64.79B USD $623.6K 4.21K USD $8,221 55.49 USD $8,290 55.96 USD $9.6T 64.79B USD 19.42 $424.51 2.87 USD
NEXON Co., Ltd.  3659.T $2,551 17.22 USD
+1.63
$2.14T 14.47B USD $183.9K 1.24K USD $2,523 17.03 USD $2,559 17.27 USD $2.14T 14.47B USD 20.78 $122.75 0.83 USD
Capcom Co., Ltd.  9697.T $2,798 18.89 USD
-0.99
$1.17T 7.9B USD $295.9K 2K USD $2,793.5 18.86 USD $2,825 19.07 USD $1.17T 7.9B USD 24.50 $114.17 0.77 USD
Square Enix Holdings Co., Ltd.  9684.T $5,870 39.62 USD
+0.82
$702.81B 4.74B USD $37.1K 250.44 USD $5,851 39.5 USD $5,896 39.8 USD $702.81B 4.74B USD 23.77 $246.85 1.67 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $1,619.5 10.93 USD
+0.68
$540.43B 3.65B USD $159.7K 1.08K USD $1,618 10.92 USD $1,632 11.02 USD $540.43B 3.65B USD 13.11 $123.53 0.83 USD
Sega Sammy Holdings Inc.  6460.T $2,012.5 13.58 USD
+7.82
$434.73B 2.93B USD $1.67M 11.27K USD $1,997 13.48 USD $2,086 14.08 USD $434.73B 2.93B USD 9.21 $218.38 1.47 USD
DeNA Co., Ltd.  2432.T $1,509.5 10.19 USD
+1.07
$168.08B 1.13B USD $276.6K 1.87K USD $1,498 10.11 USD $1,530 10.33 USD $168.08B 1.13B USD 0 -$266.2 -1.7 USD
KLab Inc.  3656.T $360 2.43 USD
-0.28
$14.88B 100.48M USD $402.2K 2.71K USD $353 2.38 USD $364 2.46 USD $14.88B 100.48M USD 0 -$20.58 -0.1 USD
Aiming Inc.  3911.T $230 1.55 USD
+0.44
$10.74B 72.51M USD $161.8K 1.09K USD $229 1.55 USD $233 1.57 USD $10.74B 72.51M USD 0 -$22.67 -0.1 USD
enish,inc.  3667.T $248 1.67 USD
+1.64
$5.87B 39.61M USD $336.4K 2.27K USD $246 1.66 USD $249 1.68 USD $5.87B 39.61M USD 0 -$72.98 -0.4 USD
Konami Group Corporation  9766.T $10,155 68.55 USD
-1.12
$1.38T 9.29B USD $59.6K 402.32 USD $10,115 68.28 USD $10,215 68.95 USD $1.38T 9.29B USD 26.58 $382.04 2.58 USD
MIXI, Inc.  2121.T $2,633 17.77 USD
+0.8
$192.78B 1.3B USD $62.8K 423.92 USD $2,625 17.72 USD $2,648 17.87 USD $192.78B 1.3B USD 25.52 $103.17 0.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,433.5 16.43 USD
+0.66
$145.76B 983.95M USD $59.9K 404.34 USD $2,429.5 16.4 USD $2,453.5 16.56 USD $145.76B 983.95M USD 9.00 $270.28 1.82 USD
GREE, Inc.  3632.T $484 3.27 USD
+0.62
$82.6B 557.55M USD $67.2K 453.62 USD $480 3.24 USD $486 3.28 USD $82.6B 557.55M USD 9.25 $52.28 0.35 USD
COLOPL, Inc.  3668.T $618 4.17 USD
+0.32
$79.33B 535.5M USD $31K 209.26 USD $614 4.14 USD $618 4.17 USD $79.33B 535.5M USD 44.39 $13.92 0.09 USD
Marvelous Inc.  7844.T $697 4.7 USD
+0.58
$42.15B 284.5M USD $17K 114.75 USD $695 4.69 USD $698 4.71 USD $42.15B 284.5M USD 61.30 $11.37 0.08 USD
Akatsuki Inc.  3932.T $2,519 17 USD
-0.24
$30.07B 202.99M USD $12.9K 87.08 USD $2,512 16.96 USD $2,550 17.21 USD $30.07B 202.99M USD 10076.00 $0.25 0.001 USD
Drecom Co.,Ltd.  3793.T $1,031 6.96 USD
-0.67
$29.49B 199.06M USD $59.4K 400.97 USD $1,023 6.91 USD $1,043 7.04 USD $29.49B 199.06M USD 331.51 $3.11 0.02 USD
Bushiroad Inc.  7803.T $389 2.63 USD
+1.04
$27.5B 185.66M USD $53.4K 360.46 USD $383 2.59 USD $391 2.64 USD $27.5B 185.66M USD 22.49 $17.29 0.12 USD
Bank of Innovation,Inc.  4393.T $4,515 30.48 USD
+1.35
$18.07B 122M USD $19.9K 134.33 USD $4,465 30.14 USD $4,560 30.78 USD $18.07B 122M USD 10.46 $431.24 2.91 USD
gumi Inc.  3903.T $410 2.77 USD
0
$16.51B 111.42M USD $78.1K 527.2 USD $408 2.75 USD $414 2.79 USD $16.51B 111.42M USD 0 -$21.8 -0.1 USD
Nihon Falcom Corporation  3723.T $1,238 8.36 USD
-0.64
$12.73B 85.91M USD $300 2.03 USD $1,238 8.36 USD $1,238 8.36 USD $12.73B 85.91M USD 11.51 $107.53 0.73 USD
KAYAC Inc.  3904.T $722 4.87 USD
+0.42
$11.7B 78.95M USD $2.7K 18.23 USD $717 4.84 USD $724 4.89 USD $11.7B 78.95M USD 22.87 $31.56 0.21 USD
CAVE Interactive CO.,LTD.  3760.T $1,800 12.15 USD
+1.01
$10.79B 72.86M USD $23.8K 160.66 USD $1,796 12.12 USD $1,817 12.27 USD $10.79B 72.86M USD 5.40 $332.88 2.25 USD
OIZUMI Corporation  6428.T $417 2.81 USD
+1.46
$9.38B 63.32M USD $7.9K 53.33 USD $411 2.77 USD $420 2.84 USD $9.38B 63.32M USD 5.44 $76.61 0.52 USD
Aeria Inc.  3758.T $359 2.42 USD
+1.99
$8B 53.98M USD $33.6K 226.81 USD $353 2.38 USD $364 2.46 USD $8B 53.98M USD 24.28 $14.78 0.1 USD
Extreme Co.,Ltd.  6033.T $1,333 9 USD
+0.91
$7.46B 50.37M USD $600 4.05 USD $1,328 8.96 USD $1,338 9.03 USD $7.46B 50.37M USD 7.62 $174.77 1.18 USD
Gala Incorporated  4777.T $260 1.76 USD
0
$6.51B 43.94M USD $9.6K 64.8 USD $258 1.74 USD $261 1.76 USD $6.51B 43.94M USD 0 -$4.06 -0.02 USD
Mobile Factory, Inc.  3912.T $756 5.1 USD
+0.53
$5.72B 38.64M USD $3.4K 22.95 USD $751 5.07 USD $758 5.12 USD $5.72B 38.64M USD 9.27 $81.52 0.55 USD
GameWith Inc.  6552.T $315 2.13 USD
+2.61
$5.61B 37.9M USD $28.4K 191.71 USD $309 2.09 USD $316 2.13 USD $5.61B 37.9M USD 36.00 $8.75 0.06 USD
Tose Co., Ltd.  4728.T $707 4.77 USD
0
$5.37B 36.23M USD $400 2.7 USD $706 4.77 USD $708 4.78 USD $5.37B 36.23M USD 21.83 $32.38 0.22 USD
Nippon Ichi Software, Inc.  3851.T $1,059 7.15 USD
+0.09
$5.34B 36.03M USD $600 4.05 USD $1,057 7.14 USD $1,065 7.19 USD $5.34B 36.03M USD 8.13 $130.13 0.88 USD
CRI Middleware Co., Ltd.  3698.T $823 5.56 USD
0
$4.33B 29.24M USD $1.7K 11.48 USD $820 5.54 USD $825 5.57 USD $4.33B 29.24M USD 19.92 $41.31 0.28 USD
YUKE'S Co.,Ltd.  4334.T $480 3.24 USD
+1.27
$4.02B 27.1M USD $10.9K 73.58 USD $474 3.2 USD $481 3.25 USD $4.02B 27.1M USD 0 -$148 -0.9 USD
CyberStep, Inc.  3810.T $302 2.04 USD
-1.31
$3.74B 25.24M USD $60.9K 411.09 USD $298 2.01 USD $304 2.05 USD $3.74B 25.24M USD 0 -$147 -0.9 USD
Silicon Studio Corporation  3907.T $1,159 7.82 USD
+0.87
$3.3B 22.31M USD $1.7K 11.48 USD $1,141 7.7 USD $1,159 7.82 USD $3.3B 22.31M USD 16.70 $69.4 0.47 USD
Mynet Inc.  3928.T $349 2.36 USD
+0.58
$2.96B 19.99M USD $12.5K 84.38 USD $345 2.33 USD $353 2.38 USD $2.96B 19.99M USD 0 -$167.1 -1.1 USD
AltPlus Inc.  3672.T $136 0.92 USD
0
$2.84B 19.18M USD $6.4K 43.2 USD $136 0.92 USD $138 0.93 USD $2.84B 19.18M USD 0 -$18.32 -0.1 USD
Mobcast Holdings Inc.  3664.T $54 0.36 USD
+1.89
$2.46B 16.58M USD $205.9K 1.39K USD $53 0.36 USD $54 0.36 USD $2.46B 16.58M USD 0 -$8.53 -0.05 USD
Edia Co., Ltd.  3935.T $374 2.52 USD
-0.53
$2.3B 15.51M USD $100 0.68 USD $374 2.52 USD $374 2.52 USD $2.3B 15.51M USD 22.65 $16.51 0.11 USD
Voltage Incorporation  3639.T $264 1.78 USD
+1.54
$1.7B 11.44M USD $5.1K 34.43 USD $260 1.76 USD $264 1.78 USD $1.7B 11.44M USD 0 -$18.67 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen