Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Kommunikationsdienstleistungen (40)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (40)
Elektronische Spiele und Multimedia (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥7,105 47.96 USD |
-0.96
|
¥8T 55.29B USD | ¥6M 40.5K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.29B USD | 19.49 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,174 14.68 USD |
-0.46
|
¥2T 11.6B USD | ¥1M 7.78K USD | ¥2,172 14.66 USD | ¥2,240 15.12 USD | ¥2T 11.6B USD | 19.07 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,789 18.83 USD |
+0.07
|
¥1T 7.88B USD | ¥2M 11.74K USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥1T 7.88B USD | 19.20 | ¥145 0.98 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,454 16.57 USD |
+1.85
|
¥885B 5.97B USD | ¥913K 6.16K USD | ¥2,376 16.04 USD | ¥2,473 16.69 USD | ¥885B 5.97B USD | 29.86 | ¥82 0.55 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,446 9.76 USD |
-1.16
|
¥483B 3.26B USD | ¥744K 5.02K USD | ¥1,442 9.73 USD | ¥1,476 9.96 USD | ¥483B 3.26B USD | 10.98 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,147 14.49 USD |
-1.99
|
¥435B 2.94B USD | ¥467K 3.15K USD | ¥2,144 14.47 USD | ¥2,176 14.69 USD | ¥435B 2.94B USD | 0 | -¥27 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥229 1.55 USD |
0
|
¥18B 122.46M USD | ¥2M 16.44K USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥18B 122.46M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-0.55
|
¥15B 100.63M USD | ¥487K 3.29K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
enish,inc.
3667.T
JP
|
¥28 0.19 USD |
-3.45
|
¥1B 8.62M USD | ¥4M 23.66K USD | ¥27 0.18 USD | ¥30 0.2 USD | ¥1B 8.62M USD | 0 | -¥44 -0.2 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,930 127.78 USD |
-0.11
|
¥3T 17.32B USD | ¥208K 1.4K USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.32B USD | 25.67 | ¥737 4.98 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,640 17.82 USD |
-1.01
|
¥172B 1.16B USD | ¥111K 751.31 USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥172B 1.16B USD | 10.23 | ¥258 1.74 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,189 14.78 USD |
-1.75
|
¥115B 773.79M USD | ¥113K 764.81 USD | ¥2,186 14.76 USD | ¥2,222 15 USD | ¥115B 773.79M USD | 86.18 | ¥25 0.17 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥242K 1.64K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.18 | ¥9 0.06 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥372 2.51 USD |
-0.53
|
¥48B 322.85M USD | ¥206K 1.39K USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥48B 322.85M USD | 139.84 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,836 19.14 USD |
-2.68
|
¥41B 276.1M USD | ¥38K 257.86 USD | ¥2,833 19.12 USD | ¥2,938 19.83 USD | ¥41B 276.1M USD | 7.23 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥280 1.89 USD |
-2.44
|
¥38B 256.7M USD | ¥904K 6.1K USD | ¥276 1.86 USD | ¥287 1.94 USD | ¥38B 256.7M USD | 8.13 | ¥34 0.23 USD | ||
Marvelous Inc.
7844.T
JP
|
¥448 3.02 USD |
-0.66
|
¥27B 183.18M USD | ¥57K 387.47 USD | ¥448 3.02 USD | ¥455 3.07 USD | ¥27B 183.18M USD | 13.60 | ¥33 0.22 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,380 16.07 USD |
+1.93
|
¥23B 158.52M USD | ¥8K 53.33 USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥23B 158.52M USD | 15.51 | ¥153 1.04 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,820 32.54 USD |
-1.63
|
¥19B 129.31M USD | ¥30K 204.53 USD | ¥4,810 32.47 USD | ¥4,990 33.68 USD | ¥19B 129.31M USD | 11.24 | ¥429 2.89 USD | ||
|
gumi Inc.
3903.T
JP
|
¥256 1.73 USD |
+5.79
|
¥13B 88.13M USD | ¥934K 6.3K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 88.13M USD | 9.14 | ¥28 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
0
|
¥11B 76.42M USD | ¥30K 201.83 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥11B 76.42M USD | 52.89 | ¥7 0.05 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,957 13.21 USD |
-1.86
|
¥11B 72.69M USD | ¥16K 107.33 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 72.69M USD | 148.70 | ¥13 0.09 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥192 1.3 USD |
0
|
¥9B 60.48M USD | ¥1M 9.95K USD | ¥189 1.28 USD | ¥204 1.38 USD | ¥9B 60.48M USD | 8.25 | ¥23 0.16 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,363 9.2 USD |
+0.52
|
¥7B 49.27M USD | ¥7K 47.25 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥7B 49.27M USD | 6.20 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,085 7.32 USD |
+0.74
|
¥7B 47.56M USD | ¥5K 31.73 USD | ¥1,084 7.32 USD | ¥1,097 7.41 USD | ¥7B 47.56M USD | 16.04 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 2.11 USD |
+0.32
|
¥7B 47.38M USD | ¥18K 120.83 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥381 2.57 USD |
-0.78
|
¥6B 39.63M USD | ¥20K 132.31 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥6B 39.63M USD | 8.93 | ¥43 0.29 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
+0.5
|
¥6B 38.02M USD | ¥20K 138.38 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,050 7.09 USD |
+0.67
|
¥5B 37.04M USD | ¥10K 65.48 USD | ¥1,037 7 USD | ¥1,057 7.14 USD | ¥5B 37.04M USD | 14.76 | ¥71 0.48 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+1.74
|
¥5B 32.95M USD | ¥31K 209.26 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 32.95M USD | 12.25 | ¥53 0.35 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+0.44
|
¥5B 31.31M USD | ¥7K 49.95 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥814 5.49 USD |
+0.49
|
¥4B 27.8M USD | ¥2K 10.13 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.8M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥647 4.37 USD |
+4.69
|
¥4B 25.88M USD | ¥87K 588.62 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥4B 25.88M USD | 8.82 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥614 4.14 USD |
+0.49
|
¥4B 24.98M USD | ¥3K 18.9 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 24.98M USD | 0 | -¥540 -3.6 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥184 1.24 USD |
+1.1
|
¥3B 21.69M USD | ¥12K 77.63 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.69M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥379 2.56 USD |
-1.04
|
¥3B 21.54M USD | ¥25K 166.06 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 21.54M USD | 18.05 | ¥21 0.14 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥872 5.89 USD |
-6.24
|
¥2B 16.16M USD | ¥103K 697.98 USD | ¥852 5.75 USD | ¥931 6.28 USD | ¥2B 16.16M USD | 11.61 | ¥75 0.51 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥27 0.18 USD |
+3.85
|
¥2B 15.77M USD | ¥404K 2.73K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥235 1.59 USD |
+0.43
|
¥2B 13.57M USD | ¥9K 59.4 USD | ¥231 1.56 USD | ¥237 1.6 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
Voltage Incorporation
3639.T
JP
|
¥216 1.46 USD |
0
|
¥1B 9.49M USD | ¥800 5.4 USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥1B 9.49M USD | 0 | -¥2 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}