Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Gesundheitswesen (22)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (22)
Medizinische Geräte und Materialien (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741.T
JP
|
¥26,715 180.33 USD |
-0.96
|
¥9T 60.32B USD | ¥486K 3.28K USD | ¥26,630 179.76 USD | ¥27,230 183.81 USD | ¥9T 60.32B USD | 35.88 | ¥745 5.03 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,196 14.83 USD |
-2.14
|
¥3T 21.87B USD | ¥3M 21.22K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.87B USD | 23.86 | ¥92 0.62 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,583 24.19 USD |
+0.79
|
¥951B 6.42B USD | ¥575K 3.88K USD | ¥3,524 23.79 USD | ¥3,633 24.52 USD | ¥951B 6.42B USD | 53.89 | ¥66 0.45 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,616 10.91 USD |
-0.52
|
¥264B 1.78B USD | ¥295K 1.99K USD | ¥1,594 10.76 USD | ¥1,618 10.92 USD | ¥264B 1.78B USD | 22.00 | ¥73 0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,932 19.79 USD |
-0.31
|
¥244B 1.64B USD | ¥120K 810.03 USD | ¥2,907 19.62 USD | ¥2,978 20.1 USD | ¥244B 1.64B USD | 0 | -¥29 -0.1 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,102 14.19 USD |
+0.69
|
¥193B 1.31B USD | ¥156K 1.05K USD | ¥2,084 14.07 USD | ¥2,115 14.28 USD | ¥193B 1.31B USD | 14.57 | ¥144 0.97 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,120 54.81 USD |
+1.37
|
¥190B 1.28B USD | ¥117K 787.08 USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥190B 1.28B USD | 23.85 | ¥340 2.3 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,717 11.59 USD |
+0.47
|
¥169B 1.14B USD | ¥110K 743.88 USD | ¥1,710 11.54 USD | ¥1,730 11.68 USD | ¥169B 1.14B USD | 30.17 | ¥57 0.38 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,612 10.88 USD |
+0.06
|
¥120B 807.37M USD | ¥147K 990.27 USD | ¥1,594 10.76 USD | ¥1,629 11 USD | ¥120B 807.37M USD | 25.39 | ¥63 0.43 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,014 13.6 USD |
+2.34
|
¥72B 483.84M USD | ¥89K 602.12 USD | ¥1,957 13.21 USD | ¥2,028 13.69 USD | ¥72B 483.84M USD | 14.70 | ¥137 0.92 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,788 18.82 USD |
0
|
¥40B 272.47M USD | ¥300 2.03 USD | ¥2,788 18.82 USD | ¥2,788 18.82 USD | ¥40B 272.47M USD | 13.51 | ¥206 1.39 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥854 5.76 USD |
-0.12
|
¥19B 128.19M USD | ¥32K 218.03 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥19B 128.19M USD | 14.00 | ¥61 0.41 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥493 3.33 USD |
-0.4
|
¥15B 100.72M USD | ¥17K 116.1 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥15B 100.72M USD | 13.13 | ¥38 0.25 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥417 2.81 USD |
0
|
¥12B 80.87M USD | ¥14K 93.83 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥12B 80.87M USD | 12.98 | ¥32 0.22 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥441 2.98 USD |
-1.34
|
¥11B 73.02M USD | ¥14K 96.53 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥11B 73.02M USD | 0 | -¥32 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,742 11.76 USD |
-5.33
|
¥10B 69.43M USD | ¥52K 353.71 USD | ¥1,729 11.67 USD | ¥1,850 12.49 USD | ¥10B 69.43M USD | 112.67 | ¥15 0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥787 5.31 USD |
-0.25
|
¥6B 37.78M USD | ¥9K 62.78 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥6B 37.78M USD | 7.97 | ¥99 0.67 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥946 6.39 USD |
+0.21
|
¥3B 21.59M USD | ¥3K 22.95 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥3B 21.59M USD | 17.89 | ¥53 0.36 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥454 3.06 USD |
-1.09
|
¥3B 20M USD | ¥5K 35.78 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥3B 20M USD | 11.15 | ¥41 0.27 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}