Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KOA Corporation
6999.T
JP
|
¥1,827 11.27 USD |
+3.57
|
¥68B 418.37M USD | ¥685K 4.23K USD | ¥1,771 10.92 USD | ¥1,862 11.48 USD | ¥68B 418.37M USD | 7.87 | ¥232 1.43 USD | ||
Tomoku Co., Ltd.
3946.T
JP
|
¥4,180 25.77 USD |
+1.95
|
¥68B 417.52M USD | ¥19K 118.39 USD | ¥4,125 25.44 USD | ¥4,180 25.77 USD | ¥68B 417.52M USD | 8.95 | ¥467 2.88 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,523 15.56 USD |
+3.87
|
¥68B 417.06M USD | ¥125K 771.38 USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 417.06M USD | 10.36 | ¥244 1.5 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,505 21.61 USD |
+3.24
|
¥68B 416.3M USD | ¥18K 109.14 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 416.3M USD | 26.66 | ¥131 0.81 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,377 14.66 USD |
-3.05
|
¥67B 415.66M USD | ¥137K 843.53 USD | ¥2,358 14.54 USD | ¥2,456 15.14 USD | ¥67B 415.66M USD | 14.39 | ¥165 1.02 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,197 7.38 USD |
+2.84
|
¥67B 414.96M USD | ¥95K 586.4 USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 414.96M USD | 21.62 | ¥55 0.34 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,450 45.94 USD |
+5.23
|
¥67B 414.9M USD | ¥110K 676.43 USD | ¥7,010 43.22 USD | ¥7,590 46.8 USD | ¥67B 414.9M USD | 9.93 | ¥750 4.62 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,665 16.43 USD |
-1.44
|
¥67B 414.5M USD | ¥50K 308.31 USD | ¥2,655 16.37 USD | ¥2,747 16.94 USD | ¥67B 414.5M USD | 5.67 | ¥470 2.9 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,135 19.33 USD |
+5.2
|
¥67B 414.42M USD | ¥52K 319.41 USD | ¥2,990 18.44 USD | ¥3,140 19.36 USD | ¥67B 414.42M USD | 6.33 | ¥495 3.05 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,466 9.04 USD |
+1.95
|
¥67B 413.16M USD | ¥190K 1.17K USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥67B 413.16M USD | 15.43 | ¥95 0.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,211 7.47 USD |
+1.85
|
¥67B 412.21M USD | ¥13K 79.54 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.21M USD | 13.03 | ¥93 0.57 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,533 15.62 USD |
+2.55
|
¥67B 411.03M USD | ¥85K 523.51 USD | ¥2,483 15.31 USD | ¥2,550 15.72 USD | ¥67B 411.03M USD | 8.78 | ¥288 1.78 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,946 18.17 USD |
+2.58
|
¥66B 408.14M USD | ¥201K 1.24K USD | ¥2,852 17.59 USD | ¥2,999 18.49 USD | ¥66B 408.14M USD | 18.39 | ¥160 0.99 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,110 31.51 USD |
+0.99
|
¥66B 406.61M USD | ¥18K 110.37 USD | ¥5,070 31.26 USD | ¥5,230 32.25 USD | ¥66B 406.61M USD | 29.82 | ¥171 1.06 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,200 13.57 USD |
+1.38
|
¥66B 406.2M USD | ¥8K 50.56 USD | ¥2,167 13.36 USD | ¥2,204 13.59 USD | ¥66B 406.2M USD | 12.89 | ¥171 1.05 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,200 13.57 USD |
+0.46
|
¥66B 405.86M USD | ¥10K 61.66 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 405.86M USD | 0 | -¥747 -4.6 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,101 6.79 USD |
+0.73
|
¥66B 405.7M USD | ¥121K 746.72 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 405.7M USD | 13.31 | ¥83 0.51 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,800 473.56 USD |
+1.05
|
¥65B 403.82M USD | ¥1K 6.59 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥65B 403.82M USD | 34.26 | ¥2K 13.82 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,945 11.99 USD |
+1.46
|
¥65B 402.54M USD | ¥5K 32.06 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥65B 402.54M USD | 10.70 | ¥182 1.12 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,077 12.81 USD |
+0.97
|
¥65B 401.73M USD | ¥28K 171.42 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 401.73M USD | 12.43 | ¥167 1.03 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,425 8.79 USD |
+8.37
|
¥65B 399.67M USD | ¥550K 3.39K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥65B 399.67M USD | 13.68 | ¥104 0.64 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,012 6.24 USD |
+1.4
|
¥65B 399.13M USD | ¥160K 989.05 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 399.13M USD | 7.81 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥764 4.71 USD |
+1.19
|
¥65B 397.99M USD | ¥60K 367.5 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥65B 397.99M USD | 73.53 | ¥10 0.06 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,282 7.9 USD |
+3.64
|
¥64B 397.66M USD | ¥81K 498.84 USD | ¥1,259 7.76 USD | ¥1,286 7.93 USD | ¥64B 397.66M USD | 7.63 | ¥168 1.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥921 5.68 USD |
+2.68
|
¥64B 396.76M USD | ¥315K 1.94K USD | ¥899 5.54 USD | ¥928 5.72 USD | ¥64B 396.76M USD | 23.40 | ¥39 0.24 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,300 544.47 USD |
+0.11
|
¥64B 396.1M USD | ¥1K 8.88 USD | ¥88,300 544.47 USD | ¥89,800 553.72 USD | ¥64B 396.1M USD | 17.22 | ¥5K 31.61 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,745 16.93 USD |
+4.06
|
¥64B 394.55M USD | ¥130K 801.6 USD | ¥2,584 15.93 USD | ¥2,763 17.04 USD | ¥64B 394.55M USD | 16.56 | ¥166 1.02 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥465 2.87 USD |
+0.87
|
¥64B 394.52M USD | ¥38K 231.85 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥64B 394.52M USD | 11.58 | ¥40 0.25 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,105 6.81 USD |
+1.94
|
¥63B 391.42M USD | ¥42K 256.51 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 391.42M USD | 29.24 | ¥38 0.23 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,447 15.09 USD |
+1.53
|
¥63B 391.02M USD | ¥28K 170.19 USD | ¥2,437 15.03 USD | ¥2,468 15.22 USD | ¥63B 391.02M USD | 33.66 | ¥73 0.45 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,065 18.9 USD |
+2.17
|
¥63B 390.74M USD | ¥20K 123.94 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥63B 390.74M USD | 14.51 | ¥211 1.3 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,641 10.12 USD |
+1.8
|
¥63B 390.13M USD | ¥36K 225.06 USD | ¥1,636 10.09 USD | ¥1,667 10.28 USD | ¥63B 390.13M USD | 11.54 | ¥142 0.88 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,216 7.5 USD |
+2.27
|
¥63B 389.13M USD | ¥217K 1.34K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥63B 389.13M USD | 37.74 | ¥32 0.2 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,081 12.83 USD |
+2.36
|
¥63B 388.95M USD | ¥52K 318.17 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 388.95M USD | 11.38 | ¥183 1.13 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,819 11.22 USD |
+0.28
|
¥63B 387.48M USD | ¥79K 489.59 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥63B 387.48M USD | 13.72 | ¥133 0.82 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,095 19.08 USD |
-1.12
|
¥63B 386.15M USD | ¥236K 1.45K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥63B 386.15M USD | 13.21 | ¥234 1.44 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,630 28.55 USD |
+2.89
|
¥63B 386.1M USD | ¥25K 156 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.1M USD | 10.28 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥900 5.55 USD |
+2.62
|
¥63B 385.72M USD | ¥176K 1.09K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 385.72M USD | 9.53 | ¥94 0.58 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,060 31.2 USD |
+2.53
|
¥62B 384.87M USD | ¥22K 138.74 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥62B 384.87M USD | 28.90 | ¥175 1.08 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,421 8.76 USD |
+2.01
|
¥62B 383.35M USD | ¥32K 200.4 USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥62B 383.35M USD | 14.55 | ¥98 0.6 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
+1.52
|
¥62B 382.9M USD | ¥5K 32.06 USD | ¥3,940 24.29 USD | ¥4,085 25.19 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,409 14.85 USD |
+0.29
|
¥62B 382.88M USD | ¥47K 287.34 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 382.88M USD | 52.60 | ¥46 0.28 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,684 16.55 USD |
+4.52
|
¥62B 382.71M USD | ¥89K 548.79 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥62B 382.71M USD | 11.33 | ¥237 1.46 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,967 18.29 USD |
+1.47
|
¥61B 378.65M USD | ¥250K 1.54K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥61B 378.65M USD | 9.18 | ¥323 1.99 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,081 6.67 USD |
+3.84
|
¥61B 377.56M USD | ¥88K 539.54 USD | ¥1,077 6.64 USD | ¥1,099 6.78 USD | ¥61B 377.56M USD | 11.48 | ¥94 0.58 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,830 23.62 USD |
+0.39
|
¥61B 375.83M USD | ¥2K 14.18 USD | ¥3,830 23.62 USD | ¥4,025 24.82 USD | ¥61B 375.83M USD | 11.09 | ¥345 2.13 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,483 9.14 USD |
+2.84
|
¥61B 375.4M USD | ¥103K 636.96 USD | ¥1,433 8.84 USD | ¥1,499 9.24 USD | ¥61B 375.4M USD | 17.02 | ¥87 0.54 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,570 15.85 USD |
+0.35
|
¥61B 375.21M USD | ¥62K 385.38 USD | ¥2,559 15.78 USD | ¥2,618 16.14 USD | ¥61B 375.21M USD | 4.80 | ¥535 3.3 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,275 20.19 USD |
+5.48
|
¥61B 375.06M USD | ¥145K 894.09 USD | ¥3,110 19.18 USD | ¥3,315 20.44 USD | ¥61B 375.06M USD | 10.65 | ¥307 1.89 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,745 10.76 USD |
+2.35
|
¥61B 374.07M USD | ¥41K 251.58 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥61B 374.07M USD | 12.88 | ¥135 0.84 USD | ||
ATOM Corporation
7412.T
JP
|
¥314 1.94 USD |
+9
|
¥61B 373.94M USD | ¥1M 7.79K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥61B 373.94M USD | 0 | -¥7 -0.04 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,456 8.98 USD |
+6.9
|
¥61B 373.77M USD | ¥162K 997.06 USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥61B 373.77M USD | 11.29 | ¥129 0.79 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,400 797.9 USD |
+0.08
|
¥60B 372.7M USD | ¥2K 14.53 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 372.7M USD | 0 | -¥6,222 -38.3 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,792 11.05 USD |
+2.11
|
¥60B 371.78M USD | ¥17K 102.36 USD | ¥1,769 10.91 USD | ¥1,801 11.11 USD | ¥60B 371.78M USD | 9.96 | ¥180 1.11 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,523 9.39 USD |
+3.47
|
¥60B 371.62M USD | ¥95K 585.17 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥60B 371.62M USD | 11.37 | ¥134 0.83 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,365 14.58 USD |
+6.87
|
¥60B 370.87M USD | ¥414K 2.55K USD | ¥2,263 13.95 USD | ¥2,438 15.03 USD | ¥60B 370.87M USD | 9.22 | ¥256 1.58 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,105 12.98 USD |
+3.9
|
¥60B 369.27M USD | ¥48K 293.51 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥60B 369.27M USD | 11.86 | ¥177 1.09 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,623 16.17 USD |
+3.59
|
¥60B 368.46M USD | ¥132K 813.31 USD | ¥2,569 15.84 USD | ¥2,647 16.32 USD | ¥60B 368.46M USD | 7.44 | ¥353 2.17 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥590 3.64 USD |
+2.43
|
¥60B 368.36M USD | ¥315K 1.94K USD | ¥582 3.59 USD | ¥593 3.66 USD | ¥60B 368.36M USD | 39.70 | ¥15 0.09 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,097 6.76 USD |
+3.29
|
¥60B 367.4M USD | ¥126K 775.7 USD | ¥1,069 6.59 USD | ¥1,099 6.78 USD | ¥60B 367.4M USD | 0 | -¥84 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥761 4.69 USD |
+1.87
|
¥60B 366.87M USD | ¥125K 768.3 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥60B 366.87M USD | 9.38 | ¥81 0.5 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,158 7.14 USD |
+1.4
|
¥59B 366.3M USD | ¥34K 207.18 USD | ¥1,150 7.09 USD | ¥1,160 7.15 USD | ¥59B 366.3M USD | 0 | -¥1 -0.004 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,877 11.57 USD |
+1.41
|
¥59B 363.53M USD | ¥14K 85.09 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥59B 363.53M USD | 14.63 | ¥128 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,777 10.96 USD |
+4.47
|
¥59B 363.07M USD | ¥150K 923.69 USD | ¥1,747 10.77 USD | ¥1,788 11.03 USD | ¥59B 363.07M USD | 12.64 | ¥141 0.87 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,061 12.71 USD |
+1.33
|
¥59B 361.62M USD | ¥13K 78.31 USD | ¥2,051 12.65 USD | ¥2,084 12.85 USD | ¥59B 361.62M USD | 13.12 | ¥157 0.97 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,778 10.96 USD |
+3.49
|
¥59B 360.85M USD | ¥185K 1.14K USD | ¥1,732 10.68 USD | ¥1,784 11 USD | ¥59B 360.85M USD | 14.95 | ¥119 0.73 USD | ||
TOA Corporation
6809.T
JP
|
¥1,684 10.38 USD |
+2.37
|
¥58B 360.27M USD | ¥52K 318.17 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥58B 360.27M USD | 12.76 | ¥132 0.81 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,615 16.12 USD |
+1.24
|
¥58B 359.42M USD | ¥71K 438.41 USD | ¥2,592 15.98 USD | ¥2,638 16.27 USD | ¥58B 359.42M USD | 17.72 | ¥148 0.91 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,533 15.62 USD |
+0.76
|
¥58B 358.22M USD | ¥158K 974.87 USD | ¥2,495 15.38 USD | ¥2,539 15.66 USD | ¥58B 358.22M USD | 12.61 | ¥201 1.24 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,344 14.45 USD |
+3.35
|
¥58B 358.16M USD | ¥38K 234.93 USD | ¥2,285 14.09 USD | ¥2,344 14.45 USD | ¥58B 358.16M USD | 9.77 | ¥240 1.48 USD | ||
I'LL inc.
3854.T
JP
|
¥2,318 14.29 USD |
+3.07
|
¥58B 357.32M USD | ¥48K 295.36 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 357.32M USD | 13.88 | ¥167 1.03 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,074 12.79 USD |
+3.18
|
¥58B 356.31M USD | ¥116K 715.89 USD | ¥2,040 12.58 USD | ¥2,081 12.83 USD | ¥58B 356.31M USD | 10.19 | ¥203 1.25 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,388 8.56 USD |
+1.46
|
¥58B 354.97M USD | ¥22K 138.74 USD | ¥1,370 8.45 USD | ¥1,396 8.61 USD | ¥58B 354.97M USD | 13.32 | ¥104 0.64 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥571 3.52 USD |
-0.87
|
¥58B 354.78M USD | ¥111K 685.67 USD | ¥570 3.51 USD | ¥582 3.59 USD | ¥58B 354.78M USD | 8.91 | ¥64 0.4 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,751 10.8 USD |
-2.12
|
¥57B 353.62M USD | ¥139K 855.24 USD | ¥1,750 10.79 USD | ¥1,813 11.18 USD | ¥57B 353.62M USD | 4.83 | ¥362 2.23 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,974 12.17 USD |
+5.28
|
¥57B 352.53M USD | ¥68K 420.53 USD | ¥1,904 11.74 USD | ¥2,003 12.35 USD | ¥57B 352.53M USD | 8.11 | ¥243 1.5 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,050 31.14 USD |
+2.64
|
¥57B 352.02M USD | ¥27K 165.87 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 352.02M USD | 8.75 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,146 7.07 USD |
+1.06
|
¥57B 350.75M USD | ¥90K 555.57 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 350.75M USD | 5.58 | ¥205 1.27 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,981 12.22 USD |
+0.66
|
¥57B 350.65M USD | ¥23K 140.59 USD | ¥1,968 12.13 USD | ¥1,992 12.28 USD | ¥57B 350.65M USD | 6.93 | ¥286 1.76 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥916 5.65 USD |
+4.21
|
¥57B 348.62M USD | ¥192K 1.18K USD | ¥877 5.41 USD | ¥936 5.77 USD | ¥57B 348.62M USD | 9.14 | ¥100 0.62 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,626 10.03 USD |
-0.55
|
¥56B 348.24M USD | ¥46K 285.49 USD | ¥1,622 10 USD | ¥1,665 10.27 USD | ¥56B 348.24M USD | 11.14 | ¥146 0.9 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥692 4.27 USD |
+2.37
|
¥56B 347.04M USD | ¥290K 1.79K USD | ¥684 4.22 USD | ¥699 4.31 USD | ¥56B 347.04M USD | 13.28 | ¥52 0.32 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,110 43.84 USD |
+5.03
|
¥56B 346.76M USD | ¥200K 1.23K USD | ¥6,580 40.57 USD | ¥7,150 44.09 USD | ¥56B 346.76M USD | 54.84 | ¥130 0.8 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,170 19.55 USD |
+1.93
|
¥56B 346.12M USD | ¥15K 93.73 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥56B 346.12M USD | 10.82 | ¥293 1.81 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,051 6.48 USD |
+2.04
|
¥56B 345.99M USD | ¥66K 404.5 USD | ¥1,042 6.43 USD | ¥1,064 6.56 USD | ¥56B 345.99M USD | 15.07 | ¥70 0.43 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,833 17.47 USD |
+4.04
|
¥56B 345.56M USD | ¥29K 176.97 USD | ¥2,783 17.16 USD | ¥2,834 17.47 USD | ¥56B 345.56M USD | 17.61 | ¥161 0.99 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,201 7.41 USD |
+6.38
|
¥56B 345.18M USD | ¥58K 356.4 USD | ¥1,134 6.99 USD | ¥1,207 7.44 USD | ¥56B 345.18M USD | 15.08 | ¥80 0.49 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥493 3.04 USD |
+1.44
|
¥56B 344.9M USD | ¥178K 1.1K USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥56B 344.9M USD | 10.41 | ¥47 0.29 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,240 19.98 USD |
+0.47
|
¥56B 344.85M USD | ¥34K 210.27 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥56B 344.85M USD | 10.09 | ¥321 1.98 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,605 16.06 USD |
+2.52
|
¥56B 344.35M USD | ¥40K 243.56 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 344.35M USD | 22.62 | ¥115 0.71 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥434 2.68 USD |
+5.08
|
¥56B 344.06M USD | ¥622K 3.84K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥56B 344.06M USD | 30.84 | ¥14 0.09 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,570 22.01 USD |
+3.33
|
¥56B 344.02M USD | ¥41K 254.04 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥56B 344.02M USD | 12.97 | ¥275 1.7 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,070 18.93 USD |
+2.78
|
¥56B 343.57M USD | ¥40K 248.5 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥56B 343.57M USD | 13.85 | ¥222 1.37 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,243 7.66 USD |
+1.72
|
¥56B 343.36M USD | ¥52K 323.72 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 343.36M USD | 0 | -¥215 -1.3 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,490 9.19 USD |
+3.33
|
¥56B 343.18M USD | ¥88K 539.54 USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥56B 343.18M USD | 0 | -¥61 -0.3 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,420 21.09 USD |
+1.63
|
¥55B 341.35M USD | ¥16K 95.58 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥55B 341.35M USD | 10.74 | ¥318 1.96 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,614 16.12 USD |
+4.43
|
¥55B 340.23M USD | ¥27K 168.95 USD | ¥2,541 15.67 USD | ¥2,635 16.25 USD | ¥55B 340.23M USD | 9.51 | ¥275 1.69 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,976 18.35 USD |
+1.26
|
¥55B 338.72M USD | ¥18K 108.52 USD | ¥2,921 18.01 USD | ¥2,991 18.44 USD | ¥55B 338.72M USD | 10.07 | ¥295 1.82 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,920 42.67 USD |
+0.73
|
¥55B 338.66M USD | ¥92K 564.2 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 338.66M USD | 11.79 | ¥587 3.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
