Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,327 8.18 USD |
+0.08
|
¥69B 424.58M USD | ¥330K 2.03K USD | ¥1,314 8.1 USD | ¥1,346 8.3 USD | ¥69B 424.58M USD | 19.34 | ¥69 0.42 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,330 32.87 USD |
+4.1
|
¥69B 424.11M USD | ¥14K 88.79 USD | ¥5,180 31.94 USD | ¥5,350 32.99 USD | ¥69B 424.11M USD | 31.10 | ¥171 1.06 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,613 16.11 USD |
+4.48
|
¥69B 424.02M USD | ¥71K 435.95 USD | ¥2,582 15.92 USD | ¥2,629 16.21 USD | ¥69B 424.02M USD | 9.06 | ¥288 1.78 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,650 46.92 USD |
+6.4
|
¥69B 423.81M USD | ¥198K 1.16K USD | ¥7,360 45.38 USD | ¥7,790 48.03 USD | ¥69B 423.81M USD | 10.14 | ¥750 4.62 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,290 14.12 USD |
+2.1
|
¥69B 422.46M USD | ¥7K 43.16 USD | ¥2,249 13.87 USD | ¥2,304 14.21 USD | ¥69B 422.46M USD | 0 | -¥765 -4.7 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥68B 421.7M USD | ¥55K 340.37 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥68B 421.7M USD | 6.44 | ¥495 3.05 USD | ||
|
en Inc.
4849.T
JP
|
¥1,808 11.15 USD |
-0.77
|
¥68B 421.2M USD | ¥54K 334.2 USD | ¥1,800 11.1 USD | ¥1,843 11.36 USD | ¥68B 421.2M USD | 11.45 | ¥158 0.97 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,205 25.93 USD |
+1.08
|
¥68B 420.02M USD | ¥13K 82.01 USD | ¥4,165 25.68 USD | ¥4,230 26.08 USD | ¥68B 420.02M USD | 9.00 | ¥467 2.88 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,540 15.66 USD |
+0.71
|
¥68B 419.87M USD | ¥97K 598.73 USD | ¥2,488 15.34 USD | ¥2,543 15.68 USD | ¥68B 419.87M USD | 10.04 | ¥253 1.56 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,747 16.94 USD |
+12.95
|
¥68B 419.74M USD | ¥208K 1.28K USD | ¥2,511 15.48 USD | ¥2,763 17.04 USD | ¥68B 419.74M USD | 10.68 | ¥257 1.59 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 12.34 USD |
-0.3
|
¥68B 419.74M USD | ¥16K 97.43 USD | ¥2,002 12.34 USD | ¥2,022 12.47 USD | ¥68B 419.74M USD | 22.22 | ¥90 0.56 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,525 21.74 USD |
0
|
¥68B 418.68M USD | ¥24K 146.75 USD | ¥3,500 21.58 USD | ¥3,590 22.14 USD | ¥68B 418.68M USD | 25.83 | ¥136 0.84 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,202 7.41 USD |
+0.92
|
¥68B 416.7M USD | ¥102K 630.18 USD | ¥1,196 7.37 USD | ¥1,212 7.47 USD | ¥68B 416.7M USD | 21.21 | ¥57 0.35 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,400 218.28 USD |
-0.56
|
¥68B 416.36M USD | ¥7K 44.04 USD | ¥35,350 217.97 USD | ¥35,800 220.75 USD | ¥68B 416.36M USD | 13.37 | ¥3K 16.32 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,219 7.52 USD |
+0.74
|
¥67B 414.94M USD | ¥23K 144.29 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥67B 414.94M USD | 13.12 | ¥93 0.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,470 9.06 USD |
+1.17
|
¥67B 414.29M USD | ¥76K 469.86 USD | ¥1,454 8.97 USD | ¥1,483 9.14 USD | ¥67B 414.29M USD | 15.31 | ¥96 0.59 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,001 12.34 USD |
+3.3
|
¥67B 414.13M USD | ¥8K 51.18 USD | ¥1,933 11.92 USD | ¥2,021 12.46 USD | ¥67B 414.13M USD | 11.01 | ¥182 1.12 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,227 13.73 USD |
+0.81
|
¥67B 411.19M USD | ¥13K 79.54 USD | ¥2,214 13.65 USD | ¥2,249 13.87 USD | ¥67B 411.19M USD | 12.82 | ¥174 1.07 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,321 8.15 USD |
+3.85
|
¥66B 409.76M USD | ¥84K 515.49 USD | ¥1,292 7.97 USD | ¥1,328 8.19 USD | ¥66B 409.76M USD | 7.86 | ¥168 1.04 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,627 16.2 USD |
-0.64
|
¥66B 408.59M USD | ¥36K 220.13 USD | ¥2,611 16.1 USD | ¥2,675 16.49 USD | ¥66B 408.59M USD | 5.71 | ¥460 2.83 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,104 6.81 USD |
+1.28
|
¥66B 406.81M USD | ¥118K 730.69 USD | ¥1,095 6.75 USD | ¥1,118 6.89 USD | ¥66B 406.81M USD | 13.34 | ¥83 0.51 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥780 4.81 USD |
+1.83
|
¥66B 406.32M USD | ¥49K 303.99 USD | ¥769 4.74 USD | ¥780 4.81 USD | ¥66B 406.32M USD | 74.00 | ¥11 0.06 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,021 6.3 USD |
+0.99
|
¥65B 402.68M USD | ¥106K 654.23 USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥65B 402.68M USD | 7.88 | ¥129 0.8 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,081 12.83 USD |
-0.14
|
¥65B 402.51M USD | ¥41K 252.2 USD | ¥2,078 12.81 USD | ¥2,099 12.94 USD | ¥65B 402.51M USD | 12.30 | ¥169 1.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥931 5.74 USD |
+0.65
|
¥65B 401.07M USD | ¥233K 1.44K USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥65B 401.07M USD | 23.65 | ¥39 0.24 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,200 550.02 USD |
+0.9
|
¥65B 400.14M USD | ¥2K 10.4 USD | ¥88,500 545.7 USD | ¥89,800 553.72 USD | ¥65B 400.14M USD | 17.35 | ¥5K 31.69 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,100 469.24 USD |
-0.13
|
¥65B 400.14M USD | ¥3K 17.23 USD | ¥76,000 468.63 USD | ¥76,900 474.18 USD | ¥65B 400.14M USD | 33.86 | ¥2K 13.86 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,241 7.65 USD |
+1.47
|
¥64B 397.14M USD | ¥257K 1.58K USD | ¥1,235 7.62 USD | ¥1,279 7.89 USD | ¥64B 397.14M USD | 37.44 | ¥33 0.2 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,357 8.37 USD |
-0.29
|
¥64B 396.6M USD | ¥144K 887.31 USD | ¥1,335 8.23 USD | ¥1,365 8.42 USD | ¥64B 396.6M USD | 10.28 | ¥132 0.81 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,115 13.04 USD |
+2.03
|
¥64B 395.3M USD | ¥63K 386 USD | ¥2,077 12.81 USD | ¥2,129 13.13 USD | ¥64B 395.3M USD | 11.35 | ¥186 1.15 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,961 12.09 USD |
+13.94
|
¥64B 395.18M USD | ¥2M 13.53K USD | ¥1,961 12.09 USD | ¥1,963 12.1 USD | ¥64B 395.18M USD | 13.08 | ¥150 0.92 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,660 10.24 USD |
+2.09
|
¥64B 394.65M USD | ¥44K 274.39 USD | ¥1,640 10.11 USD | ¥1,676 10.33 USD | ¥64B 394.65M USD | 11.67 | ¥142 0.88 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥465 2.87 USD |
+0.22
|
¥64B 394.52M USD | ¥150K 924.3 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥64B 394.52M USD | 11.58 | ¥40 0.25 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,010 135.72 USD |
-2.65
|
¥64B 393.73M USD | ¥800 4.93 USD | ¥21,670 133.62 USD | ¥22,160 136.64 USD | ¥64B 393.73M USD | 7.54 | ¥3K 17.99 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,456 15.14 USD |
-0.16
|
¥64B 392.46M USD | ¥29K 178.2 USD | ¥2,450 15.11 USD | ¥2,472 15.24 USD | ¥64B 392.46M USD | 33.09 | ¥74 0.46 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,690 28.92 USD |
+1.19
|
¥63B 391.11M USD | ¥20K 125.17 USD | ¥4,650 28.67 USD | ¥4,730 29.17 USD | ¥63B 391.11M USD | 10.42 | ¥450 2.78 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,140 31.69 USD |
+0.98
|
¥63B 390.96M USD | ¥19K 119.62 USD | ¥5,080 31.32 USD | ¥5,180 31.94 USD | ¥63B 390.96M USD | 29.36 | ¥175 1.08 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,055 18.84 USD |
-0.16
|
¥63B 389.47M USD | ¥13K 81.39 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥63B 389.47M USD | 14.46 | ¥211 1.3 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,120 19.24 USD |
+1.63
|
¥63B 389.27M USD | ¥210K 1.29K USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥63B 389.27M USD | 13.58 | ¥230 1.42 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,535 9.47 USD |
+4.92
|
¥63B 388.56M USD | ¥192K 1.19K USD | ¥1,484 9.15 USD | ¥1,540 9.5 USD | ¥63B 388.56M USD | 17.36 | ¥88 0.55 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,764 17.04 USD |
+6.23
|
¥63B 388.26M USD | ¥153K 944.04 USD | ¥2,688 16.57 USD | ¥2,777 17.12 USD | ¥63B 388.26M USD | 7.63 | ¥362 2.23 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
0
|
¥63B 387.43M USD | ¥134K 829.35 USD | ¥901 5.56 USD | ¥913 5.63 USD | ¥63B 387.43M USD | 9.29 | ¥97 0.6 USD | ||
ATOM Corporation
7412.T
JP
|
¥325 2 USD |
+2.85
|
¥63B 387.04M USD | ¥746K 4.6K USD | ¥313 1.93 USD | ¥326 2.01 USD | ¥63B 387.04M USD | 0 | -¥7 -0.04 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,816 11.2 USD |
-0.44
|
¥63B 386.84M USD | ¥45K 275.63 USD | ¥1,800 11.1 USD | ¥1,827 11.27 USD | ¥63B 386.84M USD | 13.62 | ¥133 0.82 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,424 14.95 USD |
+0.17
|
¥62B 385.26M USD | ¥41K 253.43 USD | ¥2,411 14.87 USD | ¥2,428 14.97 USD | ¥62B 385.26M USD | 52.93 | ¥46 0.28 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,355 20.69 USD |
+5.17
|
¥62B 384.22M USD | ¥66K 409.43 USD | ¥3,265 20.13 USD | ¥3,370 20.78 USD | ¥62B 384.22M USD | 10.91 | ¥307 1.89 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,449 15.1 USD |
+4.66
|
¥62B 384.04M USD | ¥154K 952.67 USD | ¥2,437 15.03 USD | ¥2,487 15.34 USD | ¥62B 384.04M USD | 9.03 | ¥271 1.67 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,573 9.7 USD |
+4.73
|
¥62B 383.82M USD | ¥278K 1.72K USD | ¥1,544 9.52 USD | ¥1,590 9.8 USD | ¥62B 383.82M USD | 11.51 | ¥137 0.84 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,422 8.77 USD |
+0.07
|
¥62B 383.62M USD | ¥33K 204.1 USD | ¥1,411 8.7 USD | ¥1,428 8.81 USD | ¥62B 383.62M USD | 14.27 | ¥100 0.61 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
-0.13
|
¥62B 382.9M USD | ¥6K 35.15 USD | ¥3,975 24.51 USD | ¥4,035 24.88 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥3,000 18.5 USD |
+1.94
|
¥62B 382.86M USD | ¥102K 630.8 USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥62B 382.86M USD | 9.22 | ¥325 2.01 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,870 11.53 USD |
+6.01
|
¥62B 382.07M USD | ¥182K 1.12K USD | ¥1,815 11.19 USD | ¥1,873 11.55 USD | ¥62B 382.07M USD | 13.30 | ¥141 0.87 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,662 16.41 USD |
-0.15
|
¥62B 379.57M USD | ¥48K 296.59 USD | ¥2,649 16.33 USD | ¥2,716 16.75 USD | ¥62B 379.57M USD | 11.24 | ¥237 1.46 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,865 23.83 USD |
+1.18
|
¥62B 379.26M USD | ¥3K 16.03 USD | ¥3,850 23.74 USD | ¥3,900 24.05 USD | ¥62B 379.26M USD | 11.18 | ¥346 2.13 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,069 6.59 USD |
-2.64
|
¥61B 378.66M USD | ¥172K 1.06K USD | ¥1,067 6.58 USD | ¥1,100 6.78 USD | ¥61B 378.66M USD | 27.92 | ¥38 0.24 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,083 6.68 USD |
-0.91
|
¥61B 378.26M USD | ¥297K 1.83K USD | ¥1,038 6.4 USD | ¥1,088 6.71 USD | ¥61B 378.26M USD | 10.96 | ¥99 0.61 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,759 10.85 USD |
+0.23
|
¥61B 377.08M USD | ¥32K 194.85 USD | ¥1,752 10.8 USD | ¥1,774 10.94 USD | ¥61B 377.08M USD | 12.98 | ¥135 0.84 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥603 3.72 USD |
+2.73
|
¥61B 376.48M USD | ¥227K 1.4K USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥61B 376.48M USD | 40.57 | ¥15 0.09 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,805 11.13 USD |
+0.95
|
¥61B 374.48M USD | ¥23K 139.97 USD | ¥1,788 11.03 USD | ¥1,818 11.21 USD | ¥61B 374.48M USD | 10.03 | ¥180 1.11 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,564 15.81 USD |
+0.23
|
¥61B 374.34M USD | ¥32K 196.08 USD | ¥2,541 15.67 USD | ¥2,600 16.03 USD | ¥61B 374.34M USD | 4.79 | ¥534 3.29 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
+0.16
|
¥60B 372.41M USD | ¥3K 18.82 USD | ¥128,800 794.2 USD | ¥129,600 799.13 USD | ¥60B 372.41M USD | 0 | -¥6,213 -38.3 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,119 13.07 USD |
+1.68
|
¥60B 371.73M USD | ¥37K 227.53 USD | ¥2,072 12.78 USD | ¥2,140 13.2 USD | ¥60B 371.73M USD | 11.61 | ¥182 1.12 USD | ||
TOA Corporation
6809.T
JP
|
¥1,733 10.69 USD |
+3.34
|
¥60B 370.76M USD | ¥39K 242.95 USD | ¥1,702 10.49 USD | ¥1,741 10.74 USD | ¥60B 370.76M USD | 12.88 | ¥135 0.83 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,913 11.8 USD |
+0.84
|
¥60B 370.5M USD | ¥4K 25.9 USD | ¥1,894 11.68 USD | ¥1,916 11.81 USD | ¥60B 370.5M USD | 14.91 | ¥128 0.79 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,106 6.82 USD |
+1
|
¥60B 370.42M USD | ¥102K 626.48 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥60B 370.42M USD | 0 | -¥87 -0.5 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,145 13.23 USD |
+4.43
|
¥60B 368.51M USD | ¥142K 876.21 USD | ¥2,095 12.92 USD | ¥2,146 13.23 USD | ¥60B 368.51M USD | 10.31 | ¥208 1.28 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥762 4.7 USD |
+0.79
|
¥60B 367.35M USD | ¥177K 1.09K USD | ¥746 4.6 USD | ¥765 4.72 USD | ¥60B 367.35M USD | 9.28 | ¥82 0.51 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,596 16.01 USD |
+4.3
|
¥60B 367.13M USD | ¥103K 632.65 USD | ¥2,532 15.61 USD | ¥2,598 16.02 USD | ¥60B 367.13M USD | 13.05 | ¥199 1.23 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,155 7.12 USD |
-0.35
|
¥59B 365.35M USD | ¥38K 231.85 USD | ¥1,152 7.1 USD | ¥1,161 7.16 USD | ¥59B 365.35M USD | 0 | -¥1 -0.004 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,655 16.37 USD |
+1.88
|
¥59B 364.92M USD | ¥44K 268.23 USD | ¥2,617 16.14 USD | ¥2,662 16.41 USD | ¥59B 364.92M USD | 17.99 | ¥148 0.91 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,794 11.06 USD |
+1.07
|
¥59B 364.1M USD | ¥46K 284.88 USD | ¥1,769 10.91 USD | ¥1,799 11.09 USD | ¥59B 364.1M USD | 14.60 | ¥123 0.76 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,035 12.55 USD |
+4.2
|
¥59B 363.42M USD | ¥72K 442.11 USD | ¥1,966 12.12 USD | ¥2,051 12.65 USD | ¥59B 363.42M USD | 8.03 | ¥253 1.56 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,070 12.76 USD |
+1.03
|
¥59B 363.2M USD | ¥16K 97.43 USD | ¥2,055 12.67 USD | ¥2,076 12.8 USD | ¥59B 363.2M USD | 13.17 | ¥157 0.97 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,775 17.11 USD |
+10.03
|
¥59B 362.89M USD | ¥214K 1.32K USD | ¥2,709 16.7 USD | ¥2,845 17.54 USD | ¥59B 362.89M USD | 12.24 | ¥227 1.4 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,796 11.07 USD |
+1.41
|
¥59B 362.71M USD | ¥48K 296.59 USD | ¥1,773 10.93 USD | ¥1,808 11.15 USD | ¥59B 362.71M USD | 4.95 | ¥362 2.23 USD | ||
I'LL inc.
3854.T
JP
|
¥2,340 14.43 USD |
+0.78
|
¥58B 360.72M USD | ¥32K 195.47 USD | ¥2,300 14.18 USD | ¥2,340 14.43 USD | ¥58B 360.72M USD | 14.01 | ¥167 1.03 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,160 31.82 USD |
+2.99
|
¥58B 359.69M USD | ¥42K 258.36 USD | ¥5,090 31.39 USD | ¥5,200 32.06 USD | ¥58B 359.69M USD | 8.94 | ¥577 3.56 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,520 34.04 USD |
+9.52
|
¥58B 358.98M USD | ¥121K 748.57 USD | ¥5,310 32.74 USD | ¥5,570 34.35 USD | ¥58B 358.98M USD | 13.98 | ¥395 2.43 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥943 5.81 USD |
+3.4
|
¥58B 358.9M USD | ¥181K 1.12K USD | ¥928 5.72 USD | ¥959 5.91 USD | ¥58B 358.9M USD | 9.07 | ¥104 0.64 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,474 15.26 USD |
-7.03
|
¥58B 355.6M USD | ¥442K 2.72K USD | ¥2,444 15.07 USD | ¥2,942 18.14 USD | ¥58B 355.6M USD | 14.79 | ¥167 1.03 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,255 20.07 USD |
+2.52
|
¥58B 355.4M USD | ¥8K 48.1 USD | ¥3,200 19.73 USD | ¥3,260 20.1 USD | ¥58B 355.4M USD | 11.11 | ¥293 1.81 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,005 12.36 USD |
+1.11
|
¥58B 354.9M USD | ¥29K 178.82 USD | ¥1,984 12.23 USD | ¥2,018 12.44 USD | ¥58B 354.9M USD | 6.96 | ¥288 1.78 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,156 7.13 USD |
+1.4
|
¥57B 353.81M USD | ¥36K 218.9 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥57B 353.81M USD | 5.63 | ¥205 1.27 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,670 22.63 USD |
+4.26
|
¥57B 353.66M USD | ¥31K 193.62 USD | ¥3,620 22.32 USD | ¥3,700 22.81 USD | ¥57B 353.66M USD | 13.09 | ¥280 1.73 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,379 8.5 USD |
0
|
¥57B 352.67M USD | ¥18K 109.76 USD | ¥1,377 8.49 USD | ¥1,390 8.57 USD | ¥57B 352.67M USD | 13.23 | ¥104 0.64 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥567 3.5 USD |
-1.73
|
¥57B 352.29M USD | ¥84K 515.49 USD | ¥564 3.48 USD | ¥577 3.56 USD | ¥57B 352.29M USD | 8.84 | ¥64 0.4 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,069 6.59 USD |
+2.3
|
¥57B 351.92M USD | ¥45K 279.33 USD | ¥1,064 6.56 USD | ¥1,075 6.63 USD | ¥57B 351.92M USD | 15.10 | ¥71 0.44 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,696 16.62 USD |
+5.23
|
¥57B 350.9M USD | ¥71K 436.56 USD | ¥2,693 16.61 USD | ¥2,750 16.96 USD | ¥57B 350.9M USD | 9.59 | ¥281 1.73 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,636 10.09 USD |
+0.49
|
¥57B 350.38M USD | ¥34K 210.88 USD | ¥1,619 9.98 USD | ¥1,653 10.19 USD | ¥57B 350.38M USD | 11.26 | ¥145 0.9 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,180 44.27 USD |
+2.13
|
¥57B 350.18M USD | ¥154K 948.35 USD | ¥7,170 44.21 USD | ¥7,470 46.06 USD | ¥57B 350.18M USD | 53.33 | ¥135 0.83 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,913 11.8 USD |
+7.53
|
¥57B 349.97M USD | ¥205K 1.27K USD | ¥1,800 11.1 USD | ¥1,928 11.89 USD | ¥57B 349.97M USD | 23.13 | ¥83 0.51 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,120 19.24 USD |
+1.46
|
¥57B 349.16M USD | ¥40K 244.18 USD | ¥3,075 18.96 USD | ¥3,140 19.36 USD | ¥57B 349.16M USD | 13.68 | ¥228 1.41 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,852 17.59 USD |
+0.67
|
¥56B 347.88M USD | ¥26K 159.7 USD | ¥2,845 17.54 USD | ¥2,885 17.79 USD | ¥56B 347.88M USD | 17.72 | ¥161 0.99 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,075 18.96 USD |
+8.77
|
¥56B 347.73M USD | ¥72K 441.5 USD | ¥2,969 18.31 USD | ¥3,105 19.15 USD | ¥56B 347.73M USD | 13.49 | ¥228 1.41 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,720 16.77 USD |
+7.51
|
¥56B 347.33M USD | ¥51K 316.94 USD | ¥2,570 15.85 USD | ¥2,720 16.77 USD | ¥56B 347.33M USD | 7.53 | ¥361 2.23 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,505 9.28 USD |
+1.35
|
¥56B 346.63M USD | ¥92K 567.28 USD | ¥1,484 9.15 USD | ¥1,512 9.32 USD | ¥56B 346.63M USD | 0 | -¥63 -0.3 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,622 16.17 USD |
+0.46
|
¥56B 346.59M USD | ¥40K 244.8 USD | ¥2,599 16.03 USD | ¥2,641 16.28 USD | ¥56B 346.59M USD | 22.77 | ¥115 0.71 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥495 3.05 USD |
+0.2
|
¥56B 346.3M USD | ¥109K 669.64 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥56B 346.3M USD | 10.29 | ¥48 0.3 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,253 7.73 USD |
+0.72
|
¥56B 346.12M USD | ¥45K 279.33 USD | ¥1,249 7.7 USD | ¥1,264 7.79 USD | ¥56B 346.12M USD | 0 | -¥215 -1.3 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥689 4.25 USD |
-0.43
|
¥56B 345.53M USD | ¥129K 795.43 USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 345.53M USD | 12.92 | ¥53 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
