Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KOA Corporation
6999.T
JP
|
¥1,822 11.23 USD |
+3.29
|
¥68B 417.23M USD | ¥738K 4.55K USD | ¥1,771 10.92 USD | ¥1,862 11.48 USD | ¥68B 417.23M USD | 7.85 | ¥232 1.43 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,520 15.54 USD |
+3.75
|
¥68B 416.56M USD | ¥140K 862.03 USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 416.56M USD | 10.34 | ¥244 1.5 USD | ||
Tomoku Co., Ltd.
3946.T
JP
|
¥4,170 25.71 USD |
+1.71
|
¥68B 416.52M USD | ¥21K 127.64 USD | ¥4,125 25.44 USD | ¥4,185 25.81 USD | ¥68B 416.52M USD | 8.93 | ¥467 2.88 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,140 19.36 USD |
+5.38
|
¥67B 415.09M USD | ¥56K 342.84 USD | ¥2,990 18.44 USD | ¥3,145 19.39 USD | ¥67B 415.09M USD | 6.34 | ¥495 3.05 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,194 7.36 USD |
+2.58
|
¥67B 413.92M USD | ¥102K 629.56 USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 413.92M USD | 21.56 | ¥55 0.34 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,216 7.5 USD |
+2.27
|
¥67B 413.92M USD | ¥14K 87.56 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 413.92M USD | 13.08 | ¥93 0.57 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,357 14.53 USD |
-3.87
|
¥67B 412.16M USD | ¥156K 961.92 USD | ¥2,352 14.5 USD | ¥2,456 15.14 USD | ¥67B 412.16M USD | 14.27 | ¥165 1.02 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,461 9.01 USD |
+1.6
|
¥67B 411.75M USD | ¥198K 1.22K USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥67B 411.75M USD | 15.38 | ¥95 0.59 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,647 16.32 USD |
-2.11
|
¥67B 411.7M USD | ¥57K 349.62 USD | ¥2,647 16.32 USD | ¥2,747 16.94 USD | ¥67B 411.7M USD | 5.63 | ¥470 2.9 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,524 15.56 USD |
+2.19
|
¥66B 409.57M USD | ¥109K 669.64 USD | ¥2,483 15.31 USD | ¥2,550 15.72 USD | ¥66B 409.57M USD | 8.75 | ¥288 1.78 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,952 18.2 USD |
+2.79
|
¥66B 408.97M USD | ¥236K 1.45K USD | ¥2,852 17.59 USD | ¥2,999 18.49 USD | ¥66B 408.97M USD | 18.43 | ¥160 0.99 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,340 45.26 USD |
+3.67
|
¥66B 408.77M USD | ¥136K 835.51 USD | ¥7,010 43.22 USD | ¥7,590 46.8 USD | ¥66B 408.77M USD | 9.78 | ¥750 4.62 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,210 13.63 USD |
+0.91
|
¥66B 407.71M USD | ¥12K 71.53 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 407.71M USD | 0 | -¥747 -4.6 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,392 8.58 USD |
-7.2
|
¥66B 406.83M USD | ¥96K 595.03 USD | ¥1,385 8.54 USD | ¥1,527 9.42 USD | ¥66B 406.83M USD | 9.57 | ¥145 0.9 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,100 31.45 USD |
+0.79
|
¥66B 405.81M USD | ¥19K 115.31 USD | ¥5,070 31.26 USD | ¥5,230 32.25 USD | ¥66B 405.81M USD | 29.76 | ¥171 1.06 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,197 13.55 USD |
+1.24
|
¥66B 405.65M USD | ¥9K 53.03 USD | ¥2,167 13.36 USD | ¥2,204 13.59 USD | ¥66B 405.65M USD | 12.87 | ¥171 1.05 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,096 6.76 USD |
+0.27
|
¥66B 403.86M USD | ¥141K 868.19 USD | ¥1,096 6.76 USD | ¥1,117 6.89 USD | ¥66B 403.86M USD | 13.25 | ¥83 0.51 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,951 12.03 USD |
+1.77
|
¥65B 403.78M USD | ¥7K 45.01 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥65B 403.78M USD | 10.74 | ¥182 1.12 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,074 12.79 USD |
+0.83
|
¥65B 401.15M USD | ¥30K 184.98 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 401.15M USD | 12.41 | ¥167 1.03 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,200 469.86 USD |
+0.26
|
¥65B 400.66M USD | ¥1K 8.85 USD | ¥76,200 469.86 USD | ¥77,400 477.26 USD | ¥65B 400.66M USD | 34.00 | ¥2K 13.82 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,009 6.22 USD |
+1.1
|
¥65B 397.95M USD | ¥190K 1.17K USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 397.95M USD | 7.79 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥763 4.7 USD |
+1.06
|
¥64B 397.46M USD | ¥65K 400.18 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥64B 397.46M USD | 73.43 | ¥10 0.06 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,279 7.89 USD |
+3.4
|
¥64B 396.73M USD | ¥89K 550.64 USD | ¥1,259 7.76 USD | ¥1,286 7.93 USD | ¥64B 396.73M USD | 7.61 | ¥168 1.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥920 5.67 USD |
+2.56
|
¥64B 396.33M USD | ¥335K 2.07K USD | ¥899 5.54 USD | ¥928 5.72 USD | ¥64B 396.33M USD | 23.37 | ¥39 0.24 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥466 2.87 USD |
+1.08
|
¥64B 395.37M USD | ¥39K 238.63 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥64B 395.37M USD | 11.60 | ¥40 0.25 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,100 543.24 USD |
-0.11
|
¥64B 395.2M USD | ¥2K 11.28 USD | ¥88,000 542.62 USD | ¥89,800 553.72 USD | ¥64B 395.2M USD | 17.18 | ¥5K 31.61 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,405 8.66 USD |
+6.84
|
¥64B 394.06M USD | ¥642K 3.96K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥64B 394.06M USD | 13.49 | ¥104 0.64 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,457 15.15 USD |
+1.95
|
¥64B 392.62M USD | ¥36K 223.83 USD | ¥2,437 15.03 USD | ¥2,468 15.22 USD | ¥64B 392.62M USD | 33.80 | ¥73 0.45 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,721 16.78 USD |
+3.15
|
¥63B 391.1M USD | ¥199K 1.23K USD | ¥2,584 15.93 USD | ¥2,770 17.08 USD | ¥63B 391.1M USD | 16.41 | ¥166 1.02 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,103 6.8 USD |
+1.75
|
¥63B 390.71M USD | ¥45K 278.09 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 390.71M USD | 29.18 | ¥38 0.23 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,220 7.52 USD |
+2.61
|
¥63B 390.41M USD | ¥289K 1.78K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥63B 390.41M USD | 37.86 | ¥32 0.2 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,060 18.87 USD |
+2
|
¥63B 390.11M USD | ¥20K 126.41 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥63B 390.11M USD | 14.49 | ¥211 1.3 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥21,750 134.11 USD |
-4.35
|
¥63B 389.08M USD | ¥200 1.23 USD | ¥21,750 134.11 USD | ¥22,240 137.13 USD | ¥63B 389.08M USD | 7.40 | ¥3K 18.1 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,635 10.08 USD |
+1.43
|
¥63B 388.7M USD | ¥50K 307.07 USD | ¥1,631 10.06 USD | ¥1,667 10.28 USD | ¥63B 388.7M USD | 11.49 | ¥142 0.88 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,115 19.21 USD |
-0.48
|
¥63B 388.64M USD | ¥286K 1.76K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥63B 388.64M USD | 13.30 | ¥234 1.44 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,073 12.78 USD |
+1.97
|
¥63B 387.45M USD | ¥61K 374.28 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 387.45M USD | 11.34 | ¥183 1.13 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,815 11.19 USD |
+0.06
|
¥63B 386.63M USD | ¥82K 508.09 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥63B 386.63M USD | 13.68 | ¥133 0.82 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,080 31.32 USD |
+2.94
|
¥63B 386.39M USD | ¥29K 178.2 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥63B 386.39M USD | 29.02 | ¥175 1.08 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,630 28.55 USD |
+2.89
|
¥63B 386.1M USD | ¥28K 172.65 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.1M USD | 10.28 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥899 5.54 USD |
+2.51
|
¥62B 385.29M USD | ¥188K 1.16K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥62B 385.29M USD | 9.52 | ¥94 0.58 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,410 14.86 USD |
+0.33
|
¥62B 383.03M USD | ¥50K 309.54 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 383.03M USD | 52.63 | ¥46 0.28 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
+1.52
|
¥62B 382.9M USD | ¥5K 32.06 USD | ¥3,940 24.29 USD | ¥4,085 25.19 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,417 8.74 USD |
+1.72
|
¥62B 382.28M USD | ¥38K 232.46 USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥62B 382.28M USD | 14.51 | ¥98 0.6 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,678 16.51 USD |
+4.29
|
¥62B 381.85M USD | ¥100K 617.85 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥62B 381.85M USD | 11.30 | ¥237 1.46 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,949 18.18 USD |
+0.86
|
¥61B 376.36M USD | ¥264K 1.63K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥61B 376.36M USD | 9.12 | ¥323 1.99 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,835 23.65 USD |
+0.52
|
¥61B 376.32M USD | ¥3K 20.96 USD | ¥3,805 23.46 USD | ¥4,025 24.82 USD | ¥61B 376.32M USD | 11.11 | ¥345 2.13 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,745 10.76 USD |
+2.35
|
¥61B 374.07M USD | ¥48K 299.06 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥61B 374.07M USD | 12.88 | ¥135 0.84 USD | ||
ATOM Corporation
7412.T
JP
|
¥314 1.94 USD |
+9.03
|
¥61B 373.94M USD | ¥1M 8.23K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥61B 373.94M USD | 0 | -¥7 -0.04 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,265 20.13 USD |
+5.15
|
¥61B 373.92M USD | ¥147K 907.66 USD | ¥3,110 19.18 USD | ¥3,315 20.44 USD | ¥61B 373.92M USD | 10.62 | ¥307 1.89 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,070 6.6 USD |
+2.79
|
¥61B 373.72M USD | ¥106K 656.69 USD | ¥1,066 6.57 USD | ¥1,099 6.78 USD | ¥61B 373.72M USD | 11.37 | ¥94 0.58 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,475 9.1 USD |
+2.29
|
¥61B 373.37M USD | ¥127K 783.1 USD | ¥1,433 8.84 USD | ¥1,499 9.24 USD | ¥61B 373.37M USD | 16.92 | ¥87 0.54 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,450 8.94 USD |
+6.46
|
¥60B 372.23M USD | ¥174K 1.07K USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥60B 372.23M USD | 11.24 | ¥129 0.79 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,200 796.67 USD |
-0.08
|
¥60B 372.12M USD | ¥2K 14.73 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 372.12M USD | 0 | -¥6,222 -38.3 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,792 11.05 USD |
+2.11
|
¥60B 371.78M USD | ¥18K 112.22 USD | ¥1,769 10.91 USD | ¥1,801 11.11 USD | ¥60B 371.78M USD | 9.96 | ¥180 1.11 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,545 15.69 USD |
-0.62
|
¥60B 371.56M USD | ¥74K 457.53 USD | ¥2,545 15.69 USD | ¥2,618 16.14 USD | ¥60B 371.56M USD | 4.75 | ¥535 3.3 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,369 14.61 USD |
+7.05
|
¥60B 371.49M USD | ¥430K 2.65K USD | ¥2,263 13.95 USD | ¥2,438 15.03 USD | ¥60B 371.49M USD | 9.24 | ¥256 1.58 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,518 9.36 USD |
+3.13
|
¥60B 370.4M USD | ¥117K 720.82 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥60B 370.4M USD | 11.33 | ¥134 0.83 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,101 6.79 USD |
+3.67
|
¥60B 368.74M USD | ¥159K 980.42 USD | ¥1,069 6.59 USD | ¥1,102 6.8 USD | ¥60B 368.74M USD | 0 | -¥84 -0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥590 3.64 USD |
+2.43
|
¥60B 368.36M USD | ¥322K 1.98K USD | ¥582 3.59 USD | ¥593 3.66 USD | ¥60B 368.36M USD | 39.70 | ¥15 0.09 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,619 16.15 USD |
+3.44
|
¥60B 367.9M USD | ¥148K 913.21 USD | ¥2,569 15.84 USD | ¥2,647 16.32 USD | ¥60B 367.9M USD | 7.42 | ¥353 2.17 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,159 7.15 USD |
+1.49
|
¥59B 366.61M USD | ¥41K 251.58 USD | ¥1,150 7.09 USD | ¥1,161 7.16 USD | ¥59B 366.61M USD | 0 | -¥1 -0.004 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥759 4.68 USD |
+1.6
|
¥59B 365.9M USD | ¥149K 917.52 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥59B 365.9M USD | 9.35 | ¥81 0.5 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,083 12.84 USD |
+2.81
|
¥59B 365.41M USD | ¥65K 403.27 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥59B 365.41M USD | 11.74 | ¥177 1.09 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,883 11.61 USD |
+1.73
|
¥59B 364.69M USD | ¥15K 92.49 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥59B 364.69M USD | 14.68 | ¥128 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,779 10.97 USD |
+4.59
|
¥59B 363.47M USD | ¥167K 1.03K USD | ¥1,747 10.77 USD | ¥1,788 11.03 USD | ¥59B 363.47M USD | 12.66 | ¥141 0.87 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,779 10.97 USD |
+3.55
|
¥59B 361.05M USD | ¥190K 1.17K USD | ¥1,732 10.68 USD | ¥1,784 11 USD | ¥59B 361.05M USD | 14.96 | ¥119 0.73 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,048 12.63 USD |
+0.69
|
¥58B 359.34M USD | ¥18K 109.76 USD | ¥2,048 12.63 USD | ¥2,084 12.85 USD | ¥58B 359.34M USD | 13.03 | ¥157 0.97 USD | ||
TOA Corporation
6809.T
JP
|
¥1,679 10.35 USD |
+2.07
|
¥58B 359.2M USD | ¥58K 357.02 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥58B 359.2M USD | 12.72 | ¥132 0.81 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,605 16.06 USD |
+0.85
|
¥58B 358.05M USD | ¥82K 502.54 USD | ¥2,592 15.98 USD | ¥2,638 16.27 USD | ¥58B 358.05M USD | 17.65 | ¥148 0.91 USD | ||
I'LL inc.
3854.T
JP
|
¥2,322 14.32 USD |
+3.25
|
¥58B 357.94M USD | ¥56K 344.69 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 357.94M USD | 13.90 | ¥167 1.03 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,530 15.6 USD |
+0.64
|
¥58B 357.8M USD | ¥178K 1.1K USD | ¥2,495 15.38 USD | ¥2,542 15.67 USD | ¥58B 357.8M USD | 12.59 | ¥201 1.24 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥574 3.54 USD |
-0.35
|
¥58B 356.64M USD | ¥139K 858.94 USD | ¥570 3.51 USD | ¥582 3.59 USD | ¥58B 356.64M USD | 8.95 | ¥64 0.4 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,074 12.79 USD |
+3.19
|
¥58B 356.31M USD | ¥124K 762.75 USD | ¥2,040 12.58 USD | ¥2,081 12.83 USD | ¥58B 356.31M USD | 10.19 | ¥203 1.25 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,328 14.35 USD |
+2.64
|
¥58B 355.72M USD | ¥56K 345.3 USD | ¥2,285 14.09 USD | ¥2,347 14.47 USD | ¥58B 355.72M USD | 9.70 | ¥240 1.48 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,760 10.85 USD |
-1.62
|
¥58B 355.44M USD | ¥159K 982.88 USD | ¥1,747 10.77 USD | ¥1,813 11.18 USD | ¥58B 355.44M USD | 4.85 | ¥362 2.23 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,995 12.3 USD |
+1.37
|
¥57B 353.13M USD | ¥31K 188.68 USD | ¥1,968 12.13 USD | ¥1,999 12.33 USD | ¥57B 353.13M USD | 6.98 | ¥286 1.76 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,380 8.51 USD |
+0.88
|
¥57B 352.93M USD | ¥28K 169.57 USD | ¥1,370 8.45 USD | ¥1,396 8.61 USD | ¥57B 352.93M USD | 13.24 | ¥104 0.64 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,971 12.15 USD |
+5.12
|
¥57B 351.99M USD | ¥75K 464.31 USD | ¥1,904 11.74 USD | ¥2,003 12.35 USD | ¥57B 351.99M USD | 8.10 | ¥243 1.5 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥33K 204.72 USD | ¥4,940 30.46 USD | ¥5,060 31.2 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,145 7.06 USD |
+0.97
|
¥57B 350.45M USD | ¥92K 569.75 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 350.45M USD | 5.58 | ¥205 1.27 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,628 10.04 USD |
-0.43
|
¥57B 348.66M USD | ¥56K 344.69 USD | ¥1,620 9.99 USD | ¥1,665 10.27 USD | ¥57B 348.66M USD | 11.16 | ¥146 0.9 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥915 5.64 USD |
+4.1
|
¥56B 348.24M USD | ¥216K 1.33K USD | ¥877 5.41 USD | ¥936 5.77 USD | ¥56B 348.24M USD | 9.13 | ¥100 0.62 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,130 43.96 USD |
+5.31
|
¥56B 347.74M USD | ¥209K 1.29K USD | ¥6,580 40.57 USD | ¥7,150 44.09 USD | ¥56B 347.74M USD | 54.99 | ¥130 0.8 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,175 19.58 USD |
+2.09
|
¥56B 346.66M USD | ¥16K 97.43 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥56B 346.66M USD | 10.84 | ¥293 1.81 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,205 7.43 USD |
+6.73
|
¥56B 346.33M USD | ¥77K 474.79 USD | ¥1,134 6.99 USD | ¥1,218 7.51 USD | ¥56B 346.33M USD | 15.13 | ¥80 0.49 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,836 17.49 USD |
+4.15
|
¥56B 345.93M USD | ¥32K 197.93 USD | ¥2,783 17.16 USD | ¥2,837 17.49 USD | ¥56B 345.93M USD | 17.62 | ¥161 0.99 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥689 4.25 USD |
+1.92
|
¥56B 345.53M USD | ¥309K 1.91K USD | ¥684 4.22 USD | ¥699 4.31 USD | ¥56B 345.53M USD | 13.23 | ¥52 0.32 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,048 6.46 USD |
+1.75
|
¥56B 345M USD | ¥75K 464.93 USD | ¥1,042 6.43 USD | ¥1,064 6.56 USD | ¥56B 345M USD | 15.02 | ¥70 0.43 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥493 3.04 USD |
+1.44
|
¥56B 344.9M USD | ¥178K 1.1K USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥56B 344.9M USD | 10.41 | ¥47 0.29 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,606 16.07 USD |
+2.56
|
¥56B 344.48M USD | ¥44K 268.84 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 344.48M USD | 22.63 | ¥115 0.71 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,070 18.93 USD |
+2.78
|
¥56B 343.57M USD | ¥46K 283.03 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥56B 343.57M USD | 13.85 | ¥222 1.37 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,491 9.19 USD |
+3.4
|
¥56B 343.41M USD | ¥110K 678.28 USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥56B 343.41M USD | 0 | -¥61 -0.3 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥433 2.67 USD |
+4.84
|
¥56B 343.27M USD | ¥662K 4.08K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥56B 343.27M USD | 30.77 | ¥14 0.09 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,225 19.89 USD |
0
|
¥56B 343.25M USD | ¥39K 238.63 USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥56B 343.25M USD | 10.04 | ¥321 1.98 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,241 7.65 USD |
+1.55
|
¥56B 342.81M USD | ¥64K 397.1 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 342.81M USD | 0 | -¥215 -1.3 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,550 21.89 USD |
+2.75
|
¥55B 342.1M USD | ¥47K 287.34 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥55B 342.1M USD | 12.90 | ¥275 1.7 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,425 21.12 USD |
+1.78
|
¥55B 341.85M USD | ¥16K 99.89 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥55B 341.85M USD | 10.75 | ¥318 1.96 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,050 24.97 USD |
+0.87
|
¥55B 339.81M USD | ¥5K 28.36 USD | ¥4,010 24.73 USD | ¥4,055 25 USD | ¥55B 339.81M USD | 38.46 | ¥105 0.65 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,607 16.08 USD |
+4.16
|
¥55B 339.32M USD | ¥32K 197.32 USD | ¥2,541 15.67 USD | ¥2,635 16.25 USD | ¥55B 339.32M USD | 9.49 | ¥275 1.69 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,977 18.36 USD |
+1.29
|
¥55B 338.84M USD | ¥19K 115.31 USD | ¥2,921 18.01 USD | ¥2,991 18.44 USD | ¥55B 338.84M USD | 10.08 | ¥295 1.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
