Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tera Probe, Inc.
6627.T
JP
|
¥1,518 9.36 USD |
+9.99
|
¥69B 425.75M USD | ¥400K 2.47K USD | ¥1,462 9.01 USD | ¥1,551 9.56 USD | ¥69B 425.75M USD | 14.57 | ¥104 0.64 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,299 14.18 USD |
+2.51
|
¥69B 424.12M USD | ¥8K 47.48 USD | ¥2,249 13.87 USD | ¥2,304 14.21 USD | ¥69B 424.12M USD | 0 | -¥765 -4.7 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,613 16.11 USD |
+4.48
|
¥69B 424.02M USD | ¥78K 477.88 USD | ¥2,582 15.92 USD | ¥2,629 16.21 USD | ¥69B 424.02M USD | 9.06 | ¥288 1.78 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,650 46.92 USD |
+6.4
|
¥69B 423.81M USD | ¥198K 1.16K USD | ¥7,360 45.38 USD | ¥7,790 48.03 USD | ¥69B 423.81M USD | 10.14 | ¥750 4.62 USD | ||
|
en Inc.
4849.T
JP
|
¥1,814 11.19 USD |
-0.44
|
¥69B 422.6M USD | ¥65K 399.57 USD | ¥1,800 11.1 USD | ¥1,843 11.36 USD | ¥69B 422.6M USD | 11.95 | ¥152 0.94 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,319 8.13 USD |
-0.53
|
¥68B 422.02M USD | ¥360K 2.22K USD | ¥1,314 8.1 USD | ¥1,346 8.3 USD | ¥68B 422.02M USD | 19.22 | ¥69 0.42 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,543 15.68 USD |
+0.83
|
¥68B 420.37M USD | ¥113K 699.24 USD | ¥2,488 15.34 USD | ¥2,544 15.69 USD | ¥68B 420.37M USD | 10.44 | ¥244 1.5 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,751 16.96 USD |
+13.12
|
¥68B 420.35M USD | ¥224K 1.38K USD | ¥2,511 15.48 USD | ¥2,765 17.05 USD | ¥68B 420.35M USD | 11.47 | ¥240 1.48 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,205 25.93 USD |
+1.08
|
¥68B 420.02M USD | ¥14K 84.48 USD | ¥4,165 25.68 USD | ¥4,230 26.08 USD | ¥68B 420.02M USD | 9.00 | ¥467 2.88 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,003 12.35 USD |
-0.25
|
¥68B 419.95M USD | ¥17K 102.36 USD | ¥2,002 12.34 USD | ¥2,022 12.47 USD | ¥68B 419.95M USD | 22.23 | ¥90 0.56 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,175 19.58 USD |
+1.44
|
¥68B 419.71M USD | ¥62K 385.38 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥68B 419.71M USD | 6.41 | ¥495 3.05 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,520 21.7 USD |
-0.14
|
¥68B 418.08M USD | ¥26K 159.7 USD | ¥3,500 21.58 USD | ¥3,590 22.14 USD | ¥68B 418.08M USD | 25.79 | ¥136 0.84 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,500 218.9 USD |
-0.28
|
¥68B 417.53M USD | ¥8K 48.18 USD | ¥35,350 217.97 USD | ¥35,800 220.75 USD | ¥68B 417.53M USD | 13.41 | ¥3K 16.32 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,200 7.4 USD |
+0.76
|
¥67B 416M USD | ¥106K 652.38 USD | ¥1,196 7.37 USD | ¥1,212 7.47 USD | ¥67B 416M USD | 21.18 | ¥57 0.35 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,221 7.53 USD |
+0.91
|
¥67B 415.62M USD | ¥25K 154.77 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥67B 415.62M USD | 13.14 | ¥93 0.57 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,001 12.34 USD |
+3.3
|
¥67B 414.13M USD | ¥8K 51.18 USD | ¥1,933 11.92 USD | ¥2,021 12.46 USD | ¥67B 414.13M USD | 11.01 | ¥182 1.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,468 9.05 USD |
+1.03
|
¥67B 413.73M USD | ¥86K 529.67 USD | ¥1,454 8.97 USD | ¥1,483 9.14 USD | ¥67B 413.73M USD | 15.29 | ¥96 0.59 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,233 13.77 USD |
+1.09
|
¥67B 412.3M USD | ¥15K 90.64 USD | ¥2,214 13.65 USD | ¥2,249 13.87 USD | ¥67B 412.3M USD | 12.85 | ¥174 1.07 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,322 8.15 USD |
+3.93
|
¥66B 410.07M USD | ¥95K 587.63 USD | ¥1,292 7.97 USD | ¥1,328 8.19 USD | ¥66B 410.07M USD | 7.86 | ¥168 1.04 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,613 16.11 USD |
-1.17
|
¥66B 406.41M USD | ¥46K 283.03 USD | ¥2,610 16.09 USD | ¥2,675 16.49 USD | ¥66B 406.41M USD | 5.55 | ¥470 2.9 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥780 4.81 USD |
+1.83
|
¥66B 406.32M USD | ¥49K 303.99 USD | ¥769 4.74 USD | ¥780 4.81 USD | ¥66B 406.32M USD | 74.00 | ¥11 0.06 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,102 6.8 USD |
+1.1
|
¥66B 406.07M USD | ¥124K 766.45 USD | ¥1,095 6.75 USD | ¥1,118 6.89 USD | ¥66B 406.07M USD | 13.32 | ¥83 0.51 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,089 12.88 USD |
+0.24
|
¥66B 404.06M USD | ¥56K 347.77 USD | ¥2,078 12.81 USD | ¥2,099 12.94 USD | ¥66B 404.06M USD | 12.34 | ¥169 1.04 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,018 6.28 USD |
+0.69
|
¥65B 401.5M USD | ¥116K 714.66 USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥65B 401.5M USD | 7.86 | ¥129 0.8 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥929 5.73 USD |
+0.43
|
¥65B 400.21M USD | ¥269K 1.66K USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥65B 400.21M USD | 23.60 | ¥39 0.24 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,200 550.02 USD |
+0.9
|
¥65B 400.14M USD | ¥2K 11.8 USD | ¥88,500 545.7 USD | ¥89,800 553.72 USD | ¥65B 400.14M USD | 17.35 | ¥5K 31.69 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,000 468.63 USD |
-0.26
|
¥65B 399.61M USD | ¥3K 18.74 USD | ¥76,000 468.63 USD | ¥76,900 474.18 USD | ¥65B 399.61M USD | 33.91 | ¥2K 13.82 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,366 8.42 USD |
+0.37
|
¥65B 399.23M USD | ¥168K 1.03K USD | ¥1,335 8.23 USD | ¥1,366 8.42 USD | ¥65B 399.23M USD | 10.35 | ¥132 0.81 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,241 7.65 USD |
+1.47
|
¥64B 397.14M USD | ¥257K 1.58K USD | ¥1,235 7.62 USD | ¥1,279 7.89 USD | ¥64B 397.14M USD | 37.44 | ¥33 0.2 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,961 12.09 USD |
+13.94
|
¥64B 395.18M USD | ¥2M 13.53K USD | ¥1,961 12.09 USD | ¥1,963 12.1 USD | ¥64B 395.18M USD | 13.08 | ¥150 0.92 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,113 13.03 USD |
+1.93
|
¥64B 394.93M USD | ¥72K 446.43 USD | ¥2,077 12.81 USD | ¥2,129 13.13 USD | ¥64B 394.93M USD | 11.56 | ¥183 1.13 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,660 10.24 USD |
+2.09
|
¥64B 394.65M USD | ¥53K 327.42 USD | ¥1,640 10.11 USD | ¥1,676 10.33 USD | ¥64B 394.65M USD | 11.67 | ¥142 0.88 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥465 2.87 USD |
+0.22
|
¥64B 394.52M USD | ¥150K 924.3 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥64B 394.52M USD | 11.58 | ¥40 0.25 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,010 135.72 USD |
-2.61
|
¥64B 393.73M USD | ¥800 4.93 USD | ¥21,670 133.62 USD | ¥22,160 136.64 USD | ¥64B 393.73M USD | 7.49 | ¥3K 18.1 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,160 31.82 USD |
+1.38
|
¥64B 392.48M USD | ¥27K 164.02 USD | ¥5,080 31.32 USD | ¥5,180 31.94 USD | ¥64B 392.48M USD | 29.47 | ¥175 1.08 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,456 15.14 USD |
-0.16
|
¥64B 392.46M USD | ¥32K 199.17 USD | ¥2,450 15.11 USD | ¥2,472 15.24 USD | ¥64B 392.46M USD | 33.78 | ¥73 0.45 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,690 28.92 USD |
+1.19
|
¥63B 391.11M USD | ¥20K 125.17 USD | ¥4,650 28.67 USD | ¥4,730 29.17 USD | ¥63B 391.11M USD | 10.42 | ¥450 2.78 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,130 19.3 USD |
+1.95
|
¥63B 390.51M USD | ¥231K 1.42K USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥63B 390.51M USD | 13.63 | ¥230 1.42 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,055 18.84 USD |
-0.16
|
¥63B 389.47M USD | ¥14K 87.56 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥63B 389.47M USD | 14.46 | ¥211 1.3 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,538 9.48 USD |
+5.12
|
¥63B 389.32M USD | ¥212K 1.31K USD | ¥1,484 9.15 USD | ¥1,540 9.5 USD | ¥63B 389.32M USD | 17.65 | ¥87 0.54 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
0
|
¥63B 387.43M USD | ¥143K 879.29 USD | ¥901 5.56 USD | ¥913 5.63 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
ATOM Corporation
7412.T
JP
|
¥325 2 USD |
+2.85
|
¥63B 387.04M USD | ¥790K 4.87K USD | ¥313 1.93 USD | ¥326 2.01 USD | ¥63B 387.04M USD | 0 | -¥7 -0.04 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,755 16.99 USD |
+5.88
|
¥63B 387M USD | ¥162K 999.53 USD | ¥2,688 16.57 USD | ¥2,777 17.12 USD | ¥63B 387M USD | 7.81 | ¥353 2.17 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,811 11.17 USD |
-0.71
|
¥63B 385.77M USD | ¥54K 331.74 USD | ¥1,800 11.1 USD | ¥1,827 11.27 USD | ¥63B 385.77M USD | 13.65 | ¥133 0.82 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,020 24.79 USD |
+0.5
|
¥62B 385.3M USD | ¥6K 39.46 USD | ¥3,975 24.51 USD | ¥4,035 24.88 USD | ¥62B 385.3M USD | 25.57 | ¥157 0.97 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,424 14.95 USD |
+0.17
|
¥62B 385.26M USD | ¥43K 265.76 USD | ¥2,411 14.87 USD | ¥2,428 14.97 USD | ¥62B 385.26M USD | 52.93 | ¥46 0.28 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,451 15.11 USD |
+4.74
|
¥62B 384.35M USD | ¥178K 1.1K USD | ¥2,437 15.03 USD | ¥2,487 15.34 USD | ¥62B 384.35M USD | 9.04 | ¥271 1.67 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,355 20.69 USD |
+5.17
|
¥62B 384.22M USD | ¥71K 438.41 USD | ¥3,265 20.13 USD | ¥3,375 20.81 USD | ¥62B 384.22M USD | 10.91 | ¥307 1.89 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,424 8.78 USD |
+0.21
|
¥62B 384.16M USD | ¥38K 234.31 USD | ¥1,411 8.7 USD | ¥1,428 8.81 USD | ¥62B 384.16M USD | 14.58 | ¥98 0.6 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,568 9.67 USD |
+4.39
|
¥62B 382.6M USD | ¥294K 1.81K USD | ¥1,544 9.52 USD | ¥1,590 9.8 USD | ¥62B 382.6M USD | 11.71 | ¥134 0.83 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,868 11.52 USD |
+5.9
|
¥62B 381.66M USD | ¥190K 1.17K USD | ¥1,815 11.19 USD | ¥1,873 11.55 USD | ¥62B 381.66M USD | 13.29 | ¥141 0.87 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,972 18.33 USD |
+0.99
|
¥62B 379.29M USD | ¥124K 765.22 USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥62B 379.29M USD | 9.13 | ¥325 2.01 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,070 6.6 USD |
-2.55
|
¥61B 379.02M USD | ¥195K 1.2K USD | ¥1,064 6.56 USD | ¥1,100 6.78 USD | ¥61B 379.02M USD | 27.95 | ¥38 0.24 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,084 6.68 USD |
-0.82
|
¥61B 378.61M USD | ¥321K 1.98K USD | ¥1,038 6.4 USD | ¥1,088 6.71 USD | ¥61B 378.61M USD | 10.97 | ¥99 0.61 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,655 16.37 USD |
-0.41
|
¥61B 378.57M USD | ¥59K 361.34 USD | ¥2,648 16.33 USD | ¥2,716 16.75 USD | ¥61B 378.57M USD | 11.21 | ¥237 1.46 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,855 23.77 USD |
+0.92
|
¥61B 378.28M USD | ¥3K 17.27 USD | ¥3,850 23.74 USD | ¥3,900 24.05 USD | ¥61B 378.28M USD | 11.15 | ¥346 2.13 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥603 3.72 USD |
+2.73
|
¥61B 376.48M USD | ¥234K 1.44K USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥61B 376.48M USD | 40.57 | ¥15 0.09 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,756 10.83 USD |
+0.06
|
¥61B 376.43M USD | ¥38K 236.78 USD | ¥1,752 10.8 USD | ¥1,774 10.94 USD | ¥61B 376.43M USD | 12.96 | ¥135 0.84 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,806 11.14 USD |
+1.01
|
¥61B 374.69M USD | ¥26K 157.85 USD | ¥1,788 11.03 USD | ¥1,818 11.21 USD | ¥61B 374.69M USD | 10.04 | ¥180 1.11 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,564 15.81 USD |
+0.23
|
¥61B 374.34M USD | ¥32K 196.08 USD | ¥2,541 15.67 USD | ¥2,600 16.03 USD | ¥61B 374.34M USD | 4.79 | ¥534 3.29 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,200 796.67 USD |
+0.08
|
¥60B 372.12M USD | ¥4K 23.61 USD | ¥128,800 794.2 USD | ¥129,600 799.13 USD | ¥60B 372.12M USD | 0 | -¥6,213 -38.3 USD | ||
TOA Corporation
6809.T
JP
|
¥1,736 10.7 USD |
+3.52
|
¥60B 371.4M USD | ¥43K 266.38 USD | ¥1,702 10.49 USD | ¥1,741 10.74 USD | ¥60B 371.4M USD | 12.90 | ¥135 0.83 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,114 13.04 USD |
+1.44
|
¥60B 370.85M USD | ¥44K 271.31 USD | ¥2,072 12.78 USD | ¥2,140 13.2 USD | ¥60B 370.85M USD | 11.91 | ¥177 1.09 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,106 6.82 USD |
+1
|
¥60B 370.42M USD | ¥102K 626.48 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥60B 370.42M USD | 0 | -¥87 -0.5 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,909 11.77 USD |
+0.63
|
¥60B 369.73M USD | ¥5K 30.83 USD | ¥1,894 11.68 USD | ¥1,916 11.81 USD | ¥60B 369.73M USD | 14.88 | ¥128 0.79 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,146 13.23 USD |
+4.48
|
¥60B 368.68M USD | ¥151K 931.09 USD | ¥2,095 12.92 USD | ¥2,147 13.24 USD | ¥60B 368.68M USD | 10.32 | ¥208 1.28 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥763 4.7 USD |
+0.92
|
¥60B 367.83M USD | ¥196K 1.21K USD | ¥746 4.6 USD | ¥765 4.72 USD | ¥60B 367.83M USD | 9.40 | ¥81 0.5 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,591 15.98 USD |
+4.1
|
¥59B 366.43M USD | ¥116K 712.81 USD | ¥2,532 15.61 USD | ¥2,598 16.02 USD | ¥59B 366.43M USD | 12.90 | ¥201 1.24 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,157 7.13 USD |
-0.17
|
¥59B 365.98M USD | ¥42K 260.83 USD | ¥1,152 7.1 USD | ¥1,161 7.16 USD | ¥59B 365.98M USD | 0 | -¥1 -0.004 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,790 17.2 USD |
+10.63
|
¥59B 364.85M USD | ¥235K 1.45K USD | ¥2,709 16.7 USD | ¥2,845 17.54 USD | ¥59B 364.85M USD | 12.51 | ¥223 1.37 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,651 16.35 USD |
+1.73
|
¥59B 364.37M USD | ¥52K 321.26 USD | ¥2,617 16.14 USD | ¥2,662 16.41 USD | ¥59B 364.37M USD | 17.97 | ¥148 0.91 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,040 12.58 USD |
+4.45
|
¥59B 364.32M USD | ¥81K 497.61 USD | ¥1,966 12.12 USD | ¥2,051 12.65 USD | ¥59B 364.32M USD | 8.39 | ¥243 1.5 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,799 11.09 USD |
+1.58
|
¥59B 363.32M USD | ¥51K 315.09 USD | ¥1,773 10.93 USD | ¥1,808 11.15 USD | ¥59B 363.32M USD | 4.96 | ¥362 2.23 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,790 11.04 USD |
+0.85
|
¥59B 363.29M USD | ¥52K 321.26 USD | ¥1,769 10.91 USD | ¥1,799 11.09 USD | ¥59B 363.29M USD | 15.05 | ¥119 0.73 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,070 12.76 USD |
+1.03
|
¥59B 363.2M USD | ¥16K 97.43 USD | ¥2,055 12.67 USD | ¥2,076 12.8 USD | ¥59B 363.2M USD | 13.17 | ¥157 0.97 USD | ||
I'LL inc.
3854.T
JP
|
¥2,341 14.43 USD |
+0.82
|
¥59B 360.87M USD | ¥34K 210.27 USD | ¥2,300 14.18 USD | ¥2,341 14.43 USD | ¥59B 360.87M USD | 14.02 | ¥167 1.03 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥948 5.85 USD |
+3.95
|
¥59B 360.8M USD | ¥193K 1.19K USD | ¥928 5.72 USD | ¥959 5.91 USD | ¥59B 360.8M USD | 9.46 | ¥100 0.62 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,170 31.88 USD |
+3.19
|
¥58B 360.39M USD | ¥45K 279.94 USD | ¥5,090 31.39 USD | ¥5,200 32.06 USD | ¥58B 360.39M USD | 8.96 | ¥577 3.56 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,260 20.1 USD |
+2.68
|
¥58B 355.94M USD | ¥8K 52.41 USD | ¥3,200 19.73 USD | ¥3,265 20.13 USD | ¥58B 355.94M USD | 11.13 | ¥293 1.81 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,010 12.39 USD |
+1.36
|
¥58B 355.78M USD | ¥33K 204.72 USD | ¥1,984 12.23 USD | ¥2,018 12.44 USD | ¥58B 355.78M USD | 6.98 | ¥288 1.78 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,474 15.26 USD |
-7.03
|
¥58B 355.6M USD | ¥442K 2.72K USD | ¥2,444 15.07 USD | ¥2,942 18.14 USD | ¥58B 355.6M USD | 14.79 | ¥167 1.03 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,460 33.67 USD |
+8.33
|
¥58B 355.08M USD | ¥129K 794.2 USD | ¥5,310 32.74 USD | ¥5,570 34.35 USD | ¥58B 355.08M USD | 13.82 | ¥395 2.43 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,675 22.66 USD |
+4.4
|
¥57B 354.14M USD | ¥34K 211.5 USD | ¥3,620 22.32 USD | ¥3,700 22.81 USD | ¥57B 354.14M USD | 13.11 | ¥280 1.73 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,384 8.53 USD |
+0.36
|
¥57B 353.95M USD | ¥22K 133.19 USD | ¥1,377 8.49 USD | ¥1,390 8.57 USD | ¥57B 353.95M USD | 13.28 | ¥104 0.64 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,155 7.12 USD |
+1.32
|
¥57B 353.51M USD | ¥37K 230.61 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥57B 353.51M USD | 5.62 | ¥205 1.27 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,073 6.62 USD |
+2.68
|
¥57B 353.23M USD | ¥60K 370.59 USD | ¥1,064 6.56 USD | ¥1,075 6.63 USD | ¥57B 353.23M USD | 15.16 | ¥71 0.44 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥566 3.49 USD |
-1.91
|
¥57B 351.67M USD | ¥102K 628.33 USD | ¥564 3.48 USD | ¥577 3.56 USD | ¥57B 351.67M USD | 8.83 | ¥64 0.4 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,637 10.09 USD |
+0.55
|
¥57B 350.59M USD | ¥38K 234.31 USD | ¥1,619 9.98 USD | ¥1,653 10.19 USD | ¥57B 350.59M USD | 11.27 | ¥145 0.9 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,743 16.91 USD |
+8.42
|
¥57B 350.27M USD | ¥62K 382.3 USD | ¥2,570 15.85 USD | ¥2,743 16.91 USD | ¥57B 350.27M USD | 7.59 | ¥361 2.23 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,690 16.59 USD |
+5
|
¥57B 350.12M USD | ¥82K 503.16 USD | ¥2,685 16.56 USD | ¥2,750 16.96 USD | ¥57B 350.12M USD | 9.79 | ¥275 1.69 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,170 44.21 USD |
+1.99
|
¥57B 349.69M USD | ¥169K 1.04K USD | ¥7,140 44.03 USD | ¥7,470 46.06 USD | ¥57B 349.69M USD | 55.30 | ¥130 0.8 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,115 19.21 USD |
+1.3
|
¥57B 348.6M USD | ¥47K 287.96 USD | ¥3,075 18.96 USD | ¥3,140 19.36 USD | ¥57B 348.6M USD | 13.65 | ¥228 1.41 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,075 18.96 USD |
+8.77
|
¥56B 347.73M USD | ¥72K 441.5 USD | ¥2,969 18.31 USD | ¥3,105 19.15 USD | ¥56B 347.73M USD | 13.49 | ¥228 1.41 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,850 17.57 USD |
+0.6
|
¥56B 347.63M USD | ¥28K 174.5 USD | ¥2,844 17.54 USD | ¥2,885 17.79 USD | ¥56B 347.63M USD | 17.71 | ¥161 0.99 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,090 43.72 USD |
+7.91
|
¥56B 346.98M USD | ¥97K 600.58 USD | ¥6,820 42.05 USD | ¥7,150 44.09 USD | ¥56B 346.98M USD | 12.08 | ¥587 3.62 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,622 16.17 USD |
+0.46
|
¥56B 346.59M USD | ¥40K 244.8 USD | ¥2,599 16.03 USD | ¥2,641 16.28 USD | ¥56B 346.59M USD | 22.77 | ¥115 0.71 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,254 7.73 USD |
+0.8
|
¥56B 346.4M USD | ¥48K 292.89 USD | ¥1,249 7.7 USD | ¥1,264 7.79 USD | ¥56B 346.4M USD | 0 | -¥215 -1.3 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,892 11.67 USD |
+6.35
|
¥56B 346.13M USD | ¥246K 1.51K USD | ¥1,800 11.1 USD | ¥1,928 11.89 USD | ¥56B 346.13M USD | 24.45 | ¥77 0.48 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥494 3.05 USD |
0
|
¥56B 345.6M USD | ¥142K 878.06 USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥56B 345.6M USD | 10.27 | ¥48 0.3 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,035 18.71 USD |
+2.23
|
¥56B 345.44M USD | ¥17K 106.67 USD | ¥2,984 18.4 USD | ¥3,065 18.9 USD | ¥56B 345.44M USD | 10.27 | ¥295 1.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
