Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,522 15.55 USD |
+3.83
|
¥68B 416.89M USD | ¥252K 1.56K USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 416.89M USD | 10.35 | ¥244 1.5 USD | ||
Tomoku Co., Ltd.
3946.T
JP
|
¥4,160 25.65 USD |
+1.46
|
¥67B 415.52M USD | ¥36K 221.36 USD | ¥4,125 25.44 USD | ¥4,185 25.81 USD | ¥67B 415.52M USD | 8.90 | ¥467 2.88 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,243 13.83 USD |
+2.42
|
¥67B 413.79M USD | ¥22K 135.04 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥67B 413.79M USD | 0 | -¥747 -4.6 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,130 19.3 USD |
+5.03
|
¥67B 413.76M USD | ¥83K 511.79 USD | ¥2,990 18.44 USD | ¥3,145 19.39 USD | ¥67B 413.76M USD | 6.32 | ¥495 3.05 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,366 14.59 USD |
-3.51
|
¥67B 413.74M USD | ¥229K 1.41K USD | ¥2,352 14.5 USD | ¥2,456 15.14 USD | ¥67B 413.74M USD | 14.33 | ¥165 1.02 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,191 7.34 USD |
+2.32
|
¥67B 412.88M USD | ¥170K 1.05K USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 412.88M USD | 21.51 | ¥55 0.34 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,210 7.46 USD |
+1.77
|
¥67B 411.87M USD | ¥28K 174.5 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 411.87M USD | 13.02 | ¥93 0.57 USD | ||
KOA Corporation
6999.T
JP
|
¥1,796 11.07 USD |
+1.81
|
¥67B 411.27M USD | ¥1M 6.49K USD | ¥1,771 10.92 USD | ¥1,862 11.48 USD | ¥67B 411.27M USD | 7.74 | ¥232 1.43 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,644 16.3 USD |
-2.22
|
¥67B 411.23M USD | ¥99K 610.45 USD | ¥2,643 16.3 USD | ¥2,747 16.94 USD | ¥67B 411.23M USD | 5.62 | ¥470 2.9 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,453 8.96 USD |
+1.04
|
¥66B 409.5M USD | ¥300K 1.85K USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥66B 409.5M USD | 15.29 | ¥95 0.59 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,209 13.62 USD |
+1.8
|
¥66B 407.87M USD | ¥21K 130.11 USD | ¥2,167 13.36 USD | ¥2,223 13.71 USD | ¥66B 407.87M USD | 12.94 | ¥171 1.05 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,120 31.57 USD |
+1.19
|
¥66B 407.4M USD | ¥29K 180.67 USD | ¥5,070 31.26 USD | ¥5,230 32.25 USD | ¥66B 407.4M USD | 29.88 | ¥171 1.06 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,933 18.09 USD |
+2.12
|
¥66B 406.34M USD | ¥414K 2.55K USD | ¥2,852 17.59 USD | ¥2,999 18.49 USD | ¥66B 406.34M USD | 18.31 | ¥160 0.99 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,501 15.42 USD |
+1.26
|
¥66B 405.84M USD | ¥143K 879.29 USD | ¥2,483 15.31 USD | ¥2,550 15.72 USD | ¥66B 405.84M USD | 8.67 | ¥288 1.78 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,600 139.35 USD |
-0.62
|
¥66B 404.29M USD | ¥300 1.85 USD | ¥21,750 134.11 USD | ¥22,600 139.35 USD | ¥66B 404.29M USD | 7.69 | ¥3K 18.1 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,084 12.85 USD |
+1.31
|
¥65B 403.09M USD | ¥52K 320.64 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 403.09M USD | 12.47 | ¥167 1.03 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,090 6.72 USD |
-0.27
|
¥65B 401.65M USD | ¥224K 1.38K USD | ¥1,090 6.72 USD | ¥1,117 6.89 USD | ¥65B 401.65M USD | 13.17 | ¥83 0.51 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,937 11.94 USD |
+1.04
|
¥65B 400.88M USD | ¥12K 76.46 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥65B 400.88M USD | 10.66 | ¥182 1.12 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,200 469.86 USD |
+0.26
|
¥65B 400.66M USD | ¥2K 13.27 USD | ¥76,100 469.24 USD | ¥77,400 477.26 USD | ¥65B 400.66M USD | 34.00 | ¥2K 13.82 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,190 44.33 USD |
+1.55
|
¥65B 400.42M USD | ¥202K 1.24K USD | ¥7,010 43.22 USD | ¥7,590 46.8 USD | ¥65B 400.42M USD | 9.58 | ¥750 4.62 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥766 4.72 USD |
+1.46
|
¥65B 399.03M USD | ¥106K 654.84 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥65B 399.03M USD | 73.72 | ¥10 0.06 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,011 6.23 USD |
+1.3
|
¥65B 398.74M USD | ¥329K 2.03K USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 398.74M USD | 7.80 | ¥129 0.8 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥925 5.7 USD |
+3.12
|
¥65B 398.48M USD | ¥506K 3.12K USD | ¥899 5.54 USD | ¥928 5.72 USD | ¥65B 398.48M USD | 23.50 | ¥39 0.24 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,361 8.39 USD |
-9.27
|
¥65B 397.77M USD | ¥234K 1.44K USD | ¥1,340 8.26 USD | ¥1,527 9.42 USD | ¥65B 397.77M USD | 9.36 | ¥145 0.9 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,400 545.09 USD |
+0.23
|
¥64B 396.55M USD | ¥4K 22.2 USD | ¥87,900 542 USD | ¥89,800 553.72 USD | ¥64B 396.55M USD | 17.24 | ¥5K 31.61 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,272 7.84 USD |
+2.83
|
¥64B 394.56M USD | ¥153K 940.95 USD | ¥1,259 7.76 USD | ¥1,286 7.93 USD | ¥64B 394.56M USD | 7.57 | ¥168 1.04 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥464 2.86 USD |
+0.65
|
¥64B 393.67M USD | ¥52K 319.41 USD | ¥464 2.86 USD | ¥469 2.89 USD | ¥64B 393.67M USD | 11.55 | ¥40 0.25 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,460 15.17 USD |
+2.07
|
¥64B 393.1M USD | ¥65K 399.57 USD | ¥2,437 15.03 USD | ¥2,472 15.24 USD | ¥64B 393.1M USD | 33.84 | ¥73 0.45 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,223 7.54 USD |
+2.86
|
¥63B 391.37M USD | ¥376K 2.32K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥63B 391.37M USD | 37.95 | ¥32 0.2 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,060 18.87 USD |
+2
|
¥63B 390.11M USD | ¥31K 193 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥63B 390.11M USD | 14.49 | ¥211 1.3 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,098 6.77 USD |
+1.29
|
¥63B 388.94M USD | ¥80K 491.44 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 388.94M USD | 29.05 | ¥38 0.23 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,824 11.25 USD |
+0.55
|
¥63B 388.54M USD | ¥116K 714.04 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥63B 388.54M USD | 13.75 | ¥133 0.82 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,073 12.78 USD |
+1.97
|
¥63B 387.45M USD | ¥115K 708.49 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 387.45M USD | 11.34 | ¥183 1.13 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
+3.08
|
¥63B 387.43M USD | ¥274K 1.69K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,090 31.39 USD |
+3.14
|
¥63B 387.15M USD | ¥43K 262.68 USD | ¥5,010 30.89 USD | ¥5,160 31.82 USD | ¥63B 387.15M USD | 29.07 | ¥175 1.08 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,380 8.51 USD |
+4.94
|
¥63B 387.05M USD | ¥751K 4.63K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥63B 387.05M USD | 13.25 | ¥104 0.64 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,626 10.03 USD |
+0.87
|
¥63B 386.56M USD | ¥101K 622.78 USD | ¥1,626 10.03 USD | ¥1,667 10.28 USD | ¥63B 386.56M USD | 11.43 | ¥142 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,635 28.58 USD |
+3
|
¥63B 386.52M USD | ¥40K 246.03 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.52M USD | 10.29 | ¥450 2.78 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
+0.75
|
¥62B 384.62M USD | ¥72K 446.43 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,000 24.66 USD |
+1.65
|
¥62B 383.38M USD | ¥13K 77.69 USD | ¥3,935 24.26 USD | ¥4,085 25.19 USD | ¥62B 383.38M USD | 25.44 | ¥157 0.97 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,421 8.76 USD |
+2.01
|
¥62B 383.35M USD | ¥63K 387.23 USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥62B 383.35M USD | 14.55 | ¥98 0.6 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,070 18.93 USD |
-1.92
|
¥62B 383.03M USD | ¥388K 2.39K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥62B 383.03M USD | 13.11 | ¥234 1.44 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,661 16.41 USD |
+0.87
|
¥62B 382.48M USD | ¥304K 1.87K USD | ¥2,584 15.93 USD | ¥2,770 17.08 USD | ¥62B 382.48M USD | 16.05 | ¥166 1.02 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,093 6.74 USD |
+5
|
¥62B 381.75M USD | ¥281K 1.73K USD | ¥1,058 6.52 USD | ¥1,123 6.92 USD | ¥62B 381.75M USD | 11.61 | ¥94 0.58 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,666 16.44 USD |
+3.82
|
¥62B 380.14M USD | ¥139K 855.86 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥62B 380.14M USD | 11.25 | ¥237 1.46 USD | ||
ATOM Corporation
7412.T
JP
|
¥316 1.95 USD |
+9.72
|
¥61B 376.33M USD | ¥2M 9.27K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥61B 376.33M USD | 0 | -¥7 -0.04 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,755 10.82 USD |
+2.93
|
¥61B 376.22M USD | ¥79K 486.51 USD | ¥1,715 10.57 USD | ¥1,755 10.82 USD | ¥61B 376.22M USD | 12.95 | ¥135 0.84 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,943 18.15 USD |
+0.65
|
¥61B 375.59M USD | ¥348K 2.15K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥61B 375.59M USD | 9.10 | ¥323 1.99 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,820 23.55 USD |
+0.13
|
¥61B 374.84M USD | ¥4K 27.75 USD | ¥3,805 23.46 USD | ¥4,025 24.82 USD | ¥61B 374.84M USD | 11.06 | ¥345 2.13 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,558 15.77 USD |
-0.12
|
¥61B 373.46M USD | ¥105K 646.83 USD | ¥2,541 15.67 USD | ¥2,618 16.14 USD | ¥61B 373.46M USD | 4.78 | ¥535 3.3 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,450 8.94 USD |
+6.46
|
¥60B 372.23M USD | ¥284K 1.75K USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥60B 372.23M USD | 11.24 | ¥129 0.79 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,100 796.05 USD |
-0.15
|
¥60B 371.83M USD | ¥4K 26.21 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 371.83M USD | 0 | -¥6,222 -38.3 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,432 15 USD |
+7.23
|
¥60B 371.61M USD | ¥228K 1.4K USD | ¥2,285 14.09 USD | ¥2,474 15.26 USD | ¥60B 371.61M USD | 10.14 | ¥240 1.48 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,788 11.03 USD |
+1.88
|
¥60B 370.95M USD | ¥29K 180.05 USD | ¥1,769 10.91 USD | ¥1,801 11.11 USD | ¥60B 370.95M USD | 9.94 | ¥180 1.11 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,463 9.02 USD |
+1.46
|
¥60B 370.34M USD | ¥193K 1.19K USD | ¥1,433 8.84 USD | ¥1,499 9.24 USD | ¥60B 370.34M USD | 16.79 | ¥87 0.54 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,897 11.7 USD |
+2.49
|
¥60B 367.4M USD | ¥18K 107.91 USD | ¥1,847 11.39 USD | ¥1,919 11.83 USD | ¥60B 367.4M USD | 14.79 | ¥128 0.79 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,340 14.43 USD |
+5.74
|
¥60B 366.94M USD | ¥558K 3.44K USD | ¥2,263 13.95 USD | ¥2,438 15.03 USD | ¥60B 366.94M USD | 9.12 | ¥256 1.58 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,095 6.75 USD |
+3.11
|
¥59B 366.73M USD | ¥216K 1.33K USD | ¥1,069 6.59 USD | ¥1,104 6.81 USD | ¥59B 366.73M USD | 0 | -¥84 -0.5 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,159 7.15 USD |
+1.49
|
¥59B 366.61M USD | ¥54K 330.51 USD | ¥1,150 7.09 USD | ¥1,161 7.16 USD | ¥59B 366.61M USD | 0 | -¥1 -0.004 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,502 9.26 USD |
+2.04
|
¥59B 366.5M USD | ¥196K 1.21K USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥59B 366.5M USD | 11.21 | ¥134 0.83 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥587 3.62 USD |
+1.91
|
¥59B 366.49M USD | ¥617K 3.8K USD | ¥582 3.59 USD | ¥593 3.66 USD | ¥59B 366.49M USD | 39.50 | ¥15 0.09 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,084 12.85 USD |
+2.86
|
¥59B 365.59M USD | ¥114K 700.47 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥59B 365.59M USD | 11.75 | ¥177 1.09 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,602 16.04 USD |
+2.76
|
¥59B 365.51M USD | ¥208K 1.28K USD | ¥2,569 15.84 USD | ¥2,647 16.32 USD | ¥59B 365.51M USD | 7.38 | ¥353 2.17 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,190 19.67 USD |
+2.74
|
¥59B 365.33M USD | ¥198K 1.22K USD | ¥3,110 19.18 USD | ¥3,315 20.44 USD | ¥59B 365.33M USD | 10.38 | ¥307 1.89 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥756 4.66 USD |
+1.2
|
¥59B 364.46M USD | ¥226K 1.39K USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥59B 364.46M USD | 9.32 | ¥81 0.5 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,764 10.88 USD |
+3.7
|
¥58B 360.41M USD | ¥227K 1.4K USD | ¥1,747 10.77 USD | ¥1,788 11.03 USD | ¥58B 360.41M USD | 12.55 | ¥141 0.87 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,775 10.94 USD |
+3.32
|
¥58B 360.24M USD | ¥239K 1.47K USD | ¥1,732 10.68 USD | ¥1,784 11 USD | ¥58B 360.24M USD | 14.92 | ¥119 0.73 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,049 12.63 USD |
+0.74
|
¥58B 359.52M USD | ¥34K 207.8 USD | ¥2,043 12.6 USD | ¥2,084 12.85 USD | ¥58B 359.52M USD | 13.04 | ¥157 0.97 USD | ||
TOA Corporation
6809.T
JP
|
¥1,677 10.34 USD |
+1.95
|
¥58B 358.78M USD | ¥90K 552.49 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥58B 358.78M USD | 12.70 | ¥132 0.81 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥577 3.56 USD |
+0.17
|
¥58B 358.51M USD | ¥181K 1.12K USD | ¥570 3.51 USD | ¥582 3.59 USD | ¥58B 358.51M USD | 9.00 | ¥64 0.4 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,606 16.07 USD |
+0.89
|
¥58B 358.18M USD | ¥104K 642.51 USD | ¥2,592 15.98 USD | ¥2,638 16.27 USD | ¥58B 358.18M USD | 17.66 | ¥148 0.91 USD | ||
I'LL inc.
3854.T
JP
|
¥2,322 14.32 USD |
+3.25
|
¥58B 357.94M USD | ¥78K 477.88 USD | ¥2,280 14.06 USD | ¥2,335 14.4 USD | ¥58B 357.94M USD | 13.90 | ¥167 1.03 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,771 10.92 USD |
-1.01
|
¥58B 357.66M USD | ¥239K 1.48K USD | ¥1,747 10.77 USD | ¥1,813 11.18 USD | ¥58B 357.66M USD | 4.88 | ¥362 2.23 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,054 12.67 USD |
+2.19
|
¥57B 352.88M USD | ¥174K 1.07K USD | ¥2,040 12.58 USD | ¥2,081 12.83 USD | ¥57B 352.88M USD | 10.09 | ¥203 1.25 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,379 8.5 USD |
+0.8
|
¥57B 352.67M USD | ¥64K 391.55 USD | ¥1,370 8.45 USD | ¥1,396 8.61 USD | ¥57B 352.67M USD | 13.23 | ¥104 0.64 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,489 15.35 USD |
-0.99
|
¥57B 352M USD | ¥316K 1.95K USD | ¥2,487 15.34 USD | ¥2,542 15.67 USD | ¥57B 352M USD | 12.39 | ¥201 1.24 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,983 12.23 USD |
+0.76
|
¥57B 351M USD | ¥54K 333.59 USD | ¥1,968 12.13 USD | ¥1,999 12.33 USD | ¥57B 351M USD | 6.94 | ¥286 1.76 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,010 30.89 USD |
+1.83
|
¥57B 349.23M USD | ¥50K 305.84 USD | ¥4,940 30.46 USD | ¥5,060 31.2 USD | ¥57B 349.23M USD | 8.68 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,140 7.03 USD |
+0.53
|
¥57B 348.92M USD | ¥102K 630.18 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 348.92M USD | 5.55 | ¥205 1.27 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,953 12.04 USD |
+4.16
|
¥57B 348.78M USD | ¥120K 743.02 USD | ¥1,904 11.74 USD | ¥2,003 12.35 USD | ¥57B 348.78M USD | 8.03 | ¥243 1.5 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,628 10.04 USD |
-0.43
|
¥57B 348.66M USD | ¥92K 567.9 USD | ¥1,620 9.99 USD | ¥1,665 10.27 USD | ¥57B 348.66M USD | 11.16 | ¥146 0.9 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥912 5.62 USD |
+3.75
|
¥56B 347.1M USD | ¥362K 2.23K USD | ¥877 5.41 USD | ¥936 5.77 USD | ¥56B 347.1M USD | 9.10 | ¥100 0.62 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥692 4.27 USD |
+2.37
|
¥56B 347.04M USD | ¥414K 2.55K USD | ¥684 4.22 USD | ¥699 4.31 USD | ¥56B 347.04M USD | 13.28 | ¥52 0.32 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,721 10.61 USD |
+21.11
|
¥56B 346.81M USD | ¥48K 297.21 USD | ¥1,721 10.61 USD | ¥1,721 10.61 USD | ¥56B 346.81M USD | 13.91 | ¥124 0.76 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,175 19.58 USD |
+2.09
|
¥56B 346.66M USD | ¥22K 138.12 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥56B 346.66M USD | 10.84 | ¥293 1.81 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥494 3.05 USD |
+1.65
|
¥56B 345.6M USD | ¥335K 2.07K USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥56B 345.6M USD | 10.43 | ¥47 0.29 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,833 17.47 USD |
+4.04
|
¥56B 345.56M USD | ¥54K 333.59 USD | ¥2,783 17.16 USD | ¥2,845 17.54 USD | ¥56B 345.56M USD | 17.61 | ¥161 0.99 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,610 16.09 USD |
+2.72
|
¥56B 345.01M USD | ¥76K 469.24 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 345.01M USD | 22.66 | ¥115 0.71 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,198 7.39 USD |
+6.11
|
¥56B 344.32M USD | ¥118K 728.22 USD | ¥1,134 6.99 USD | ¥1,218 7.51 USD | ¥56B 344.32M USD | 15.04 | ¥80 0.49 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,075 18.96 USD |
+2.95
|
¥56B 344.13M USD | ¥74K 456.29 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥56B 344.13M USD | 13.88 | ¥222 1.37 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,045 6.44 USD |
+1.46
|
¥56B 344.01M USD | ¥148K 911.97 USD | ¥1,038 6.4 USD | ¥1,064 6.56 USD | ¥56B 344.01M USD | 14.98 | ¥70 0.43 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,244 7.67 USD |
+1.8
|
¥56B 343.64M USD | ¥115K 708.49 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 343.64M USD | 0 | -¥215 -1.3 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,030 43.35 USD |
+3.84
|
¥56B 342.86M USD | ¥268K 1.65K USD | ¥6,580 40.57 USD | ¥7,150 44.09 USD | ¥56B 342.86M USD | 54.22 | ¥130 0.8 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥56B 342.72M USD | ¥64K 395.25 USD | ¥3,215 19.82 USD | ¥3,290 20.29 USD | ¥56B 342.72M USD | 10.03 | ¥321 1.98 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥432 2.66 USD |
+4.6
|
¥56B 342.48M USD | ¥891K 5.49K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥56B 342.48M USD | 30.70 | ¥14 0.09 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,485 9.16 USD |
+2.98
|
¥55B 342.03M USD | ¥179K 1.1K USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥55B 342.03M USD | 0 | -¥61 -0.3 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,420 21.09 USD |
+1.63
|
¥55B 341.35M USD | ¥26K 157.85 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥55B 341.35M USD | 10.74 | ¥318 1.96 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
+1
|
¥55B 340.23M USD | ¥6K 35.76 USD | ¥4,010 24.73 USD | ¥4,055 25 USD | ¥55B 340.23M USD | 38.51 | ¥105 0.65 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,520 21.7 USD |
+1.88
|
¥55B 339.21M USD | ¥67K 414.36 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥55B 339.21M USD | 12.79 | ¥275 1.7 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,969 18.31 USD |
+1.02
|
¥55B 337.93M USD | ¥32K 194.85 USD | ¥2,921 18.01 USD | ¥2,991 18.44 USD | ¥55B 337.93M USD | 10.05 | ¥295 1.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
