Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broadleaf Co., Ltd. 3673.T | ¥807 5.45 USD |
-2.3
|
¥73B 493.07M USD | ¥164K 1.11K USD | ¥805 5.43 USD | ¥844 5.7 USD | ¥73B 493.07M USD | 59.95 | ¥13 0.09 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,643 11.09 USD |
+0.06
|
¥73B 492.61M USD | ¥18K 121.51 USD | ¥1,637 11.05 USD | ¥1,657 11.19 USD | ¥73B 492.61M USD | 21.94 | ¥75 0.51 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,290 8.71 USD |
-0.46
|
¥73B 492.37M USD | ¥35K 234.91 USD | ¥1,280 8.64 USD | ¥1,293 8.73 USD | ¥73B 492.37M USD | 17.37 | ¥74 0.5 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,625 31.22 USD |
-0.86
|
¥73B 492.01M USD | ¥35K 238.96 USD | ¥4,590 30.98 USD | ¥4,665 31.49 USD | ¥73B 492.01M USD | 7.30 | ¥633 4.27 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
0
|
¥73B 490.46M USD | ¥200 1.35 USD | ¥3,380 22.82 USD | ¥3,400 22.95 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,926 13 USD |
+1.74
|
¥72B 488.55M USD | ¥46K 313.89 USD | ¥1,895 12.79 USD | ¥1,926 13 USD | ¥72B 488.55M USD | 9.75 | ¥197 1.33 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,890 26.26 USD |
+4.42
|
¥72B 487.7M USD | ¥113K 761.43 USD | ¥3,740 25.25 USD | ¥3,920 26.46 USD | ¥72B 487.7M USD | 13.61 | ¥286 1.93 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,253 8.46 USD |
+0.89
|
¥72B 487.26M USD | ¥56K 380.72 USD | ¥1,247 8.42 USD | ¥1,266 8.55 USD | ¥72B 487.26M USD | 14.94 | ¥84 0.57 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,636 17.79 USD |
+1.35
|
¥72B 485.87M USD | ¥13K 89.1 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥72B 485.87M USD | 12.29 | ¥214 1.45 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,945 26.63 USD |
-0.25
|
¥72B 485.02M USD | ¥9K 61.43 USD | ¥3,940 26.6 USD | ¥4,040 27.27 USD | ¥72B 485.02M USD | 11.08 | ¥356 2.4 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,780 12.02 USD |
+0.74
|
¥72B 484.58M USD | ¥12K 83.7 USD | ¥1,767 11.93 USD | ¥1,784 12.04 USD | ¥72B 484.58M USD | 19.04 | ¥93 0.63 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,183 7.99 USD |
-0.25
|
¥72B 484.51M USD | ¥63K 423.92 USD | ¥1,180 7.97 USD | ¥1,197 8.08 USD | ¥72B 484.51M USD | 13.70 | ¥86 0.58 USD | ||
| TOKAI Corp. 9729.T | ¥2,320 15.66 USD |
+0.3
|
¥72B 483.67M USD | ¥7K 49.28 USD | ¥2,286 15.43 USD | ¥2,333 15.75 USD | ¥72B 483.67M USD | 12.50 | ¥186 1.25 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,535 23.86 USD |
+1
|
¥71B 482.43M USD | ¥16K 104.63 USD | ¥3,515 23.73 USD | ¥3,595 24.27 USD | ¥71B 482.43M USD | 12.78 | ¥276 1.87 USD | ||
| One REIT, Inc. 3290.T | ¥73,300 494.8 USD |
-0.68
|
¥71B 481.77M USD | ¥609 4.11 USD | ¥73,000 492.77 USD | ¥74,000 499.52 USD | ¥71B 481.77M USD | 12.41 | ¥6K 39.85 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,169 14.64 USD |
-0.87
|
¥71B 479.89M USD | ¥67K 450.92 USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥71B 479.89M USD | 14.40 | ¥151 1.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,793 12.1 USD |
-3.5
|
¥71B 478.95M USD | ¥112K 752.66 USD | ¥1,787 12.06 USD | ¥1,892 12.77 USD | ¥71B 478.95M USD | 20.35 | ¥88 0.59 USD | ||
| The Pack Corporation 3950.T | ¥1,265 8.54 USD |
+1.69
|
¥70B 474.8M USD | ¥56K 378.02 USD | ¥1,257 8.49 USD | ¥1,272 8.59 USD | ¥70B 474.8M USD | 11.81 | ¥107 0.72 USD | ||
| ALCONIX Corporation 3036.T | ¥2,330 15.73 USD |
+0.17
|
¥70B 472.8M USD | ¥35K 236.26 USD | ¥2,323 15.68 USD | ¥2,360 15.93 USD | ¥70B 472.8M USD | 12.48 | ¥187 1.26 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,052 7.1 USD |
+1.06
|
¥70B 470.89M USD | ¥63K 424.59 USD | ¥1,047 7.07 USD | ¥1,058 7.14 USD | ¥70B 470.89M USD | 13.93 | ¥75 0.51 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,324 15.69 USD |
+1.22
|
¥70B 469.35M USD | ¥10K 67.5 USD | ¥2,287 15.44 USD | ¥2,351 15.87 USD | ¥70B 469.35M USD | 0 | -¥700 -4.7 USD | ||
| Bourbon Corporation 2208.T | ¥2,875 19.41 USD |
+0.38
|
¥70B 469.12M USD | ¥600 4.05 USD | ¥2,872 19.39 USD | ¥2,899 19.57 USD | ¥70B 469.12M USD | 11.75 | ¥245 1.65 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,406 9.49 USD |
0
|
¥69B 468.4M USD | ¥17K 114.08 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥69B 468.4M USD | 0 | -¥8 -0.05 USD | ||
| United Arrows Ltd. 7606.T | ¥2,498 16.86 USD |
-0.52
|
¥69B 467.72M USD | ¥35K 237.61 USD | ¥2,480 16.74 USD | ¥2,514 16.97 USD | ¥69B 467.72M USD | 11.29 | ¥221 1.49 USD | ||
| Toa Road Corporation 1882.T | ¥1,499 10.12 USD |
-0.07
|
¥69B 467.56M USD | ¥95K 640.6 USD | ¥1,495 10.09 USD | ¥1,514 10.22 USD | ¥69B 467.56M USD | 17.34 | ¥86 0.58 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,135 21.16 USD |
0
|
¥69B 465.08M USD | ¥29K 198.46 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥69B 465.08M USD | 9.50 | ¥330 2.23 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,008 6.8 USD |
+0.3
|
¥69B 464.47M USD | ¥56K 376.67 USD | ¥1,006 6.79 USD | ¥1,015 6.85 USD | ¥69B 464.47M USD | 8.52 | ¥118 0.8 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,760 18.63 USD |
+2.41
|
¥68B 461.68M USD | ¥36K 240.99 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 461.68M USD | 12.30 | ¥224 1.51 USD | ||
| GREE Holdings, Inc. 3632.T | ¥397 2.68 USD |
-1
|
¥68B 460.41M USD | ¥259K 1.75K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥68B 460.41M USD | 46.48 | ¥9 0.06 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,438 9.71 USD |
-2.18
|
¥68B 460.24M USD | ¥73K 494.12 USD | ¥1,431 9.66 USD | ¥1,493 10.08 USD | ¥68B 460.24M USD | 67.92 | ¥21 0.14 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,098 7.41 USD |
+1.39
|
¥68B 458.53M USD | ¥18K 123.53 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥68B 458.53M USD | 10.40 | ¥105 0.71 USD | ||
| Shofu Inc. 7979.T | ¥1,900 12.83 USD |
-0.42
|
¥68B 456.45M USD | ¥23K 157.96 USD | ¥1,896 12.8 USD | ¥1,927 13.01 USD | ¥68B 456.45M USD | 13.86 | ¥137 0.92 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,985 13.4 USD |
+0.25
|
¥67B 455.6M USD | ¥11K 74.93 USD | ¥1,979 13.36 USD | ¥2,007 13.55 USD | ¥67B 455.6M USD | 31.03 | ¥64 0.43 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,640 17.82 USD |
-1.42
|
¥67B 453.21M USD | ¥105K 706.75 USD | ¥2,631 17.76 USD | ¥2,788 18.82 USD | ¥67B 453.21M USD | 11.33 | ¥233 1.57 USD | ||
| JSP Corporation 7942.T | ¥2,560 17.28 USD |
+0.12
|
¥67B 452.88M USD | ¥4K 24.3 USD | ¥2,547 17.19 USD | ¥2,587 17.46 USD | ¥67B 452.88M USD | 10.16 | ¥252 1.7 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,045 27.3 USD |
+1.13
|
¥67B 452.53M USD | ¥11K 75.6 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥67B 452.53M USD | 22.32 | ¥181 1.22 USD | ||
| Starzen Company Limited 8043.T | ¥1,170 7.9 USD |
+0.52
|
¥67B 451.33M USD | ¥21K 141.08 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥67B 451.33M USD | 8.02 | ¥146 0.98 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,015 6.85 USD |
-0.59
|
¥67B 449.59M USD | ¥93K 625.75 USD | ¥1,013 6.84 USD | ¥1,036 6.99 USD | ¥67B 449.59M USD | 8.03 | ¥126 0.85 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,580 17.42 USD |
-0.62
|
¥67B 449.56M USD | ¥69K 467.12 USD | ¥2,570 17.35 USD | ¥2,630 17.75 USD | ¥67B 449.56M USD | 11.50 | ¥224 1.51 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥753 5.08 USD |
+0.4
|
¥66B 448.68M USD | ¥50K 340.89 USD | ¥751 5.07 USD | ¥765 5.16 USD | ¥66B 448.68M USD | 5.78 | ¥130 0.88 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,157 7.81 USD |
-0.09
|
¥66B 448.66M USD | ¥47K 315.91 USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥66B 448.66M USD | 7.12 | ¥162 1.1 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,995 20.22 USD |
+0.54
|
¥66B 448.48M USD | ¥22K 149.18 USD | ¥2,987 20.16 USD | ¥3,070 20.72 USD | ¥66B 448.48M USD | 13.73 | ¥218 1.47 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,163 7.85 USD |
+1.31
|
¥66B 447.25M USD | ¥88K 596.72 USD | ¥1,156 7.8 USD | ¥1,175 7.93 USD | ¥66B 447.25M USD | 19.22 | ¥60 0.41 USD | ||
| SIIX Corporation 7613.T | ¥1,405 9.48 USD |
+0.5
|
¥66B 447.06M USD | ¥61K 413.79 USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 447.06M USD | 26.58 | ¥53 0.36 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,996 13.47 USD |
+0.66
|
¥66B 446.18M USD | ¥31K 211.96 USD | ¥1,983 13.39 USD | ¥2,002 13.51 USD | ¥66B 446.18M USD | 13.90 | ¥144 0.97 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,185 21.5 USD |
-0.47
|
¥66B 445.24M USD | ¥4K 26.33 USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥66B 445.24M USD | 10.27 | ¥310 2.09 USD | ||
| Vector Inc. 6058.T | ¥1,404 9.48 USD |
+1.01
|
¥66B 444.53M USD | ¥98K 664.23 USD | ¥1,377 9.3 USD | ¥1,404 9.48 USD | ¥66B 444.53M USD | 12.88 | ¥109 0.74 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,065 20.69 USD |
-0.97
|
¥65B 441.73M USD | ¥72K 484.67 USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥65B 441.73M USD | 18.17 | ¥169 1.14 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,706 11.52 USD |
+0.35
|
¥65B 440.03M USD | ¥6K 43.2 USD | ¥1,696 11.45 USD | ¥1,709 11.54 USD | ¥65B 440.03M USD | 24.06 | ¥71 0.48 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,172 14.66 USD |
+0.37
|
¥65B 439.37M USD | ¥36K 240.99 USD | ¥2,165 14.61 USD | ¥2,211 14.92 USD | ¥65B 439.37M USD | 16.64 | ¥130 0.88 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,145 21.23 USD |
-1.87
|
¥65B 438.93M USD | ¥6K 41.85 USD | ¥3,145 21.23 USD | ¥3,220 21.74 USD | ¥65B 438.93M USD | 15.07 | ¥209 1.41 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥934 6.3 USD |
+2.41
|
¥65B 438.68M USD | ¥125K 845.81 USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 438.68M USD | 9.36 | ¥100 0.67 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,460 9.86 USD |
+0.76
|
¥65B 436.65M USD | ¥119K 801.26 USD | ¥1,445 9.75 USD | ¥1,486 10.03 USD | ¥65B 436.65M USD | 11.48 | ¥127 0.86 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,279 15.38 USD |
+0.62
|
¥64B 433.21M USD | ¥11K 72.23 USD | ¥2,269 15.32 USD | ¥2,287 15.44 USD | ¥64B 433.21M USD | 37.12 | ¥61 0.41 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,853 19.26 USD |
+0.99
|
¥64B 432.7M USD | ¥47K 318.61 USD | ¥2,796 18.87 USD | ¥2,876 19.41 USD | ¥64B 432.7M USD | 12.91 | ¥221 1.49 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,254 8.46 USD |
+0.08
|
¥64B 431.35M USD | ¥35K 236.26 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥64B 431.35M USD | 10.42 | ¥120 0.81 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,623 10.96 USD |
+0.87
|
¥64B 430.52M USD | ¥24K 162.68 USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥64B 430.52M USD | 11.93 | ¥136 0.92 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| OYO Corporation 9755.T | ¥2,797 18.88 USD |
+0.14
|
¥64B 430.24M USD | ¥23K 153.91 USD | ¥2,792 18.85 USD | ¥2,834 19.13 USD | ¥64B 430.24M USD | 14.79 | ¥189 1.28 USD | ||
| Business Engineering Corporation 4828.T | ¥1,068 7.21 USD |
+1.91
|
¥64B 430.01M USD | ¥45K 302.41 USD | ¥1,048 7.07 USD | ¥1,085 7.32 USD | ¥64B 430.01M USD | 13.06 | ¥82 0.55 USD | ||
| Asanuma Corporation 1852.T | ¥784 5.29 USD |
+0.13
|
¥63B 427.22M USD | ¥172K 1.16K USD | ¥784 5.29 USD | ¥797 5.38 USD | ¥63B 427.22M USD | 12.20 | ¥64 0.43 USD | ||
| Japan Engine Corporation 6016.T | ¥7,540 50.9 USD |
-3.94
|
¥63B 426.7M USD | ¥44K 294.99 USD | ¥7,520 50.76 USD | ¥7,990 53.93 USD | ¥63B 426.7M USD | 13.28 | ¥568 3.83 USD | ||
| Medley, Inc. 4480.T | ¥2,100 14.18 USD |
-1.13
|
¥63B 425.92M USD | ¥50K 337.51 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 425.92M USD | 69.14 | ¥30 0.21 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,235 28.59 USD |
+1.19
|
¥63B 425.59M USD | ¥12K 83.7 USD | ¥4,210 28.42 USD | ¥4,245 28.65 USD | ¥63B 425.59M USD | 32.02 | ¥132 0.89 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,750 25.31 USD |
+2.04
|
¥63B 425.35M USD | ¥3K 21.6 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥63B 425.35M USD | 9.65 | ¥388 2.62 USD | ||
| SALA Corporation 2734.T | ¥991 6.69 USD |
+0.81
|
¥63B 425.05M USD | ¥55K 373.97 USD | ¥988 6.67 USD | ¥998 6.74 USD | ¥63B 425.05M USD | 10.84 | ¥91 0.62 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,328 8.96 USD |
-0.08
|
¥63B 424.18M USD | ¥87K 589.97 USD | ¥1,327 8.96 USD | ¥1,347 9.09 USD | ¥63B 424.18M USD | 10.46 | ¥127 0.86 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,803 12.17 USD |
+2.04
|
¥63B 424.13M USD | ¥12K 77.63 USD | ¥1,781 12.02 USD | ¥1,803 12.17 USD | ¥63B 424.13M USD | 14.51 | ¥124 0.84 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,208 8.15 USD |
-4.73
|
¥63B 423.2M USD | ¥247K 1.67K USD | ¥1,206 8.14 USD | ¥1,256 8.48 USD | ¥63B 423.2M USD | 42.14 | ¥29 0.19 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,007 13.55 USD |
-1.04
|
¥63B 422.83M USD | ¥24K 163.36 USD | ¥1,997 13.48 USD | ¥2,047 13.82 USD | ¥63B 422.83M USD | 12.12 | ¥165 1.12 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,715 11.58 USD |
+1.9
|
¥62B 421.61M USD | ¥11K 71.55 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 421.61M USD | 18.80 | ¥91 0.62 USD | ||
| Riso Kagaku Corporation 6413.T | ¥990 6.68 USD |
+1.12
|
¥62B 419.94M USD | ¥28K 189.01 USD | ¥981 6.62 USD | ¥994 6.71 USD | ¥62B 419.94M USD | 14.40 | ¥69 0.46 USD | ||
| Shinsho Corporation 8075.T | ¥2,350 15.86 USD |
+0.51
|
¥62B 419.14M USD | ¥29K 198.46 USD | ¥2,347 15.84 USD | ¥2,395 16.17 USD | ¥62B 419.14M USD | 7.48 | ¥314 2.12 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,760 25.38 USD |
+0.13
|
¥62B 418.7M USD | ¥11K 76.28 USD | ¥3,745 25.28 USD | ¥3,815 25.75 USD | ¥62B 418.7M USD | 8.42 | ¥446 3.01 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,181 7.97 USD |
-1.01
|
¥62B 418.67M USD | ¥24K 159.98 USD | ¥1,178 7.95 USD | ¥1,206 8.14 USD | ¥62B 418.67M USD | 0 | -¥310 -2.09 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,140 21.2 USD |
-0.79
|
¥62B 417.55M USD | ¥23K 154.58 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥62B 417.55M USD | 16.73 | ¥188 1.27 USD | ||
| Daiho Corporation 1822.T | ¥732 4.94 USD |
-0.41
|
¥62B 416.45M USD | ¥21K 139.73 USD | ¥732 4.94 USD | ¥739 4.99 USD | ¥62B 416.45M USD | 14.18 | ¥52 0.35 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,070 54.47 USD |
0
|
¥62B 416.26M USD | ¥28K 187.66 USD | ¥8,040 54.27 USD | ¥8,200 55.35 USD | ¥62B 416.26M USD | 9.33 | ¥864 5.83 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,198 8.09 USD |
+1.01
|
¥61B 414.68M USD | ¥108K 727.68 USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥61B 414.68M USD | 7.12 | ¥168 1.13 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,415 29.8 USD |
-0.11
|
¥61B 412.89M USD | ¥26K 172.81 USD | ¥4,410 29.77 USD | ¥4,505 30.41 USD | ¥61B 412.89M USD | 6.58 | ¥671 4.53 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,123 7.58 USD |
-0.8
|
¥61B 411.94M USD | ¥64K 430.67 USD | ¥1,117 7.54 USD | ¥1,142 7.71 USD | ¥61B 411.94M USD | 14.50 | ¥77 0.52 USD | ||
| eREX Co.,Ltd. 9517.T | ¥779 5.26 USD |
-0.51
|
¥61B 410.3M USD | ¥160K 1.08K USD | ¥773 5.22 USD | ¥800 5.4 USD | ¥61B 410.3M USD | 11.39 | ¥68 0.46 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,358 15.92 USD |
+1.73
|
¥61B 410.27M USD | ¥15K 101.25 USD | ¥2,324 15.69 USD | ¥2,359 15.92 USD | ¥61B 410.27M USD | 29.92 | ¥79 0.53 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,935 13.06 USD |
0
|
¥61B 410.27M USD | ¥700 4.73 USD | ¥1,935 13.06 USD | ¥1,948 13.15 USD | ¥61B 410.27M USD | 14.24 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,503 10.15 USD |
-0.4
|
¥61B 409.83M USD | ¥29K 193.73 USD | ¥1,498 10.11 USD | ¥1,537 10.38 USD | ¥61B 409.83M USD | 11.58 | ¥130 0.88 USD | ||
| Buffalo Inc. 6676.T | ¥2,558 17.27 USD |
+3.27
|
¥61B 409.37M USD | ¥47K 317.26 USD | ¥2,493 16.83 USD | ¥2,569 17.34 USD | ¥61B 409.37M USD | 7.99 | ¥320 2.16 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,477 9.97 USD |
+0.82
|
¥61B 409.3M USD | ¥55K 371.27 USD | ¥1,466 9.9 USD | ¥1,496 10.1 USD | ¥61B 409.3M USD | 15.16 | ¥97 0.66 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,226 15.03 USD |
-0.31
|
¥60B 408.11M USD | ¥26K 178.88 USD | ¥2,221 14.99 USD | ¥2,270 15.32 USD | ¥60B 408.11M USD | 9.58 | ¥232 1.57 USD | ||
| I'LL inc. 3854.T | ¥2,414 16.3 USD |
-1.03
|
¥60B 407.38M USD | ¥42K 286.89 USD | ¥2,404 16.23 USD | ¥2,470 16.67 USD | ¥60B 407.38M USD | 15.34 | ¥157 1.06 USD | ||
| Tekken Corporation 1815.T | ¥4,330 29.23 USD |
+1.52
|
¥60B 407.18M USD | ¥24K 162.68 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥60B 407.18M USD | 17.84 | ¥243 1.64 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,880 26.19 USD |
-0.26
|
¥60B 407.16M USD | ¥21K 142.43 USD | ¥3,860 26.06 USD | ¥3,995 26.97 USD | ¥60B 407.16M USD | 38.21 | ¥102 0.69 USD | ||
| Link and Motivation Inc. 2170.T | ¥562 3.79 USD |
+0.54
|
¥60B 404.34M USD | ¥146K 984.87 USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥60B 404.34M USD | 37.64 | ¥15 0.1 USD | ||
| Fukuda Corporation 1899.T | ¥7,200 48.6 USD |
+0.42
|
¥60B 402.51M USD | ¥6K 41.18 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 402.51M USD | 10.73 | ¥670 4.53 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,080 7.29 USD |
+0.65
|
¥60B 402.45M USD | ¥11K 76.28 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥60B 402.45M USD | 12.78 | ¥84 0.57 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,883 19.46 USD |
+0.98
|
¥60B 402.45M USD | ¥52K 347.64 USD | ¥2,865 19.34 USD | ¥2,902 19.59 USD | ¥60B 402.45M USD | 8.07 | ¥357 2.41 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.09
|
¥59B 401.44M USD | ¥42K 286.21 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥59B 401.44M USD | 666.66 | ¥2 0.01 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,820 25.79 USD |
+1.33
|
¥59B 401.1M USD | ¥35K 234.23 USD | ¥3,820 25.79 USD | ¥3,945 26.63 USD | ¥59B 401.1M USD | 17.99 | ¥212 1.43 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥961 6.49 USD |
-0.41
|
¥59B 400.39M USD | ¥407K 2.75K USD | ¥959 6.47 USD | ¥997 6.73 USD | ¥59B 400.39M USD | 11.81 | ¥81 0.55 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,400 137.71 USD |
0
|
¥59B 399.53M USD | ¥200 1.35 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.7 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,240 15.12 USD |
+1.82
|
¥59B 398.07M USD | ¥22K 151.88 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 398.07M USD | 14.79 | ¥151 1.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||