Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,005 12.36 USD |
+0.91
|
¥68B 420.37M USD | ¥13K 79.54 USD | ¥1,997 12.31 USD | ¥2,014 12.42 USD | ¥68B 420.37M USD | 22.49 | ¥89 0.55 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,530 46.43 USD |
+6.36
|
¥68B 419.35M USD | ¥101K 624.63 USD | ¥7,010 43.22 USD | ¥7,590 46.8 USD | ¥68B 419.35M USD | 10.03 | ¥750 4.62 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,530 21.77 USD |
+3.98
|
¥68B 419.27M USD | ¥15K 92.49 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 419.27M USD | 26.85 | ¥131 0.81 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,528 15.59 USD |
+4.08
|
¥68B 417.89M USD | ¥84K 520.42 USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 417.89M USD | 10.38 | ¥244 1.5 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,375 14.64 USD |
-3.14
|
¥67B 415.31M USD | ¥102K 627.1 USD | ¥2,375 14.64 USD | ¥2,456 15.14 USD | ¥67B 415.31M USD | 14.38 | ¥165 1.02 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,198 7.39 USD |
+2.92
|
¥67B 415.31M USD | ¥75K 462.46 USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 415.31M USD | 21.64 | ¥55 0.34 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,469 9.06 USD |
+2.16
|
¥67B 414.01M USD | ¥140K 860.18 USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥67B 414.01M USD | 15.46 | ¥95 0.59 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,659 16.4 USD |
-1.66
|
¥67B 413.57M USD | ¥39K 240.48 USD | ¥2,655 16.37 USD | ¥2,747 16.94 USD | ¥67B 413.57M USD | 5.65 | ¥470 2.9 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,140 25.53 USD |
+0.98
|
¥67B 413.52M USD | ¥13K 81.39 USD | ¥4,125 25.44 USD | ¥4,165 25.68 USD | ¥67B 413.52M USD | 8.86 | ¥467 2.88 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,120 19.24 USD |
+4.7
|
¥67B 412.44M USD | ¥38K 232.46 USD | ¥2,990 18.44 USD | ¥3,125 19.27 USD | ¥67B 412.44M USD | 6.30 | ¥495 3.05 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,209 7.45 USD |
+1.68
|
¥67B 411.53M USD | ¥11K 68.44 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 411.53M USD | 13.01 | ¥93 0.57 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,532 15.61 USD |
+2.51
|
¥67B 410.87M USD | ¥76K 469.86 USD | ¥2,483 15.31 USD | ¥2,550 15.72 USD | ¥67B 410.87M USD | 8.78 | ¥288 1.78 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,959 18.25 USD |
+3.03
|
¥66B 409.94M USD | ¥145K 891.62 USD | ¥2,852 17.59 USD | ¥2,999 18.49 USD | ¥66B 409.94M USD | 18.48 | ¥160 0.99 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,150 31.76 USD |
+1.78
|
¥66B 409.79M USD | ¥8K 49.95 USD | ¥5,090 31.39 USD | ¥5,230 32.25 USD | ¥66B 409.79M USD | 30.05 | ¥171 1.06 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,215 13.66 USD |
+1.14
|
¥66B 408.63M USD | ¥9K 54.88 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 408.63M USD | 0 | -¥747 -4.6 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,456 8.98 USD |
+10.72
|
¥66B 408.36M USD | ¥407K 2.51K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥66B 408.36M USD | 13.97 | ¥104 0.64 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥66B 406.81M USD | ¥88K 544.47 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 406.81M USD | 13.34 | ¥83 0.51 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,961 12.09 USD |
+2.3
|
¥66B 405.85M USD | ¥4K 25.9 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥66B 405.85M USD | 10.79 | ¥182 1.12 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,196 13.54 USD |
+1.2
|
¥66B 405.47M USD | ¥7K 42.55 USD | ¥2,167 13.36 USD | ¥2,204 13.59 USD | ¥66B 405.47M USD | 12.87 | ¥171 1.05 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,700 472.94 USD |
+0.92
|
¥65B 403.29M USD | ¥986 6.08 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥65B 403.29M USD | 34.22 | ¥2K 13.82 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,018 6.28 USD |
+2
|
¥65B 401.5M USD | ¥135K 832.43 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 401.5M USD | 7.86 | ¥129 0.8 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,074 12.79 USD |
+0.83
|
¥65B 401.15M USD | ¥19K 116.54 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 401.15M USD | 12.41 | ¥167 1.03 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥926 5.71 USD |
+3.24
|
¥65B 398.92M USD | ¥279K 1.72K USD | ¥899 5.54 USD | ¥928 5.72 USD | ¥65B 398.92M USD | 23.53 | ¥39 0.24 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,700 546.94 USD |
+0.57
|
¥65B 397.9M USD | ¥1K 8.1 USD | ¥88,400 545.09 USD | ¥89,800 553.72 USD | ¥65B 397.9M USD | 17.30 | ¥5K 31.61 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥762 4.7 USD |
+0.93
|
¥64B 396.94M USD | ¥42K 262.06 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥64B 396.94M USD | 73.33 | ¥10 0.06 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥467 2.88 USD |
+1.3
|
¥64B 396.22M USD | ¥24K 148.6 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥64B 396.22M USD | 11.63 | ¥40 0.25 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,238 7.63 USD |
+4.12
|
¥64B 396.17M USD | ¥178K 1.1K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥64B 396.17M USD | 38.42 | ¥32 0.2 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,271 7.84 USD |
+2.75
|
¥64B 394.25M USD | ¥59K 363.19 USD | ¥1,259 7.76 USD | ¥1,277 7.87 USD | ¥64B 394.25M USD | 7.56 | ¥168 1.04 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,740 16.9 USD |
+3.87
|
¥64B 393.84M USD | ¥118K 725.75 USD | ¥2,584 15.93 USD | ¥2,763 17.04 USD | ¥64B 393.84M USD | 16.53 | ¥166 1.02 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,647 10.16 USD |
+2.17
|
¥64B 391.56M USD | ¥27K 165.25 USD | ¥1,636 10.09 USD | ¥1,667 10.28 USD | ¥64B 391.56M USD | 11.58 | ¥142 0.88 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,070 18.93 USD |
+2.33
|
¥63B 391.38M USD | ¥16K 101.12 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥63B 391.38M USD | 14.54 | ¥211 1.3 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,103 6.8 USD |
+1.75
|
¥63B 390.71M USD | ¥30K 187.45 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 390.71M USD | 29.18 | ¥38 0.23 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,445 15.08 USD |
+1.45
|
¥63B 390.7M USD | ¥22K 135.66 USD | ¥2,437 15.03 USD | ¥2,468 15.22 USD | ¥63B 390.7M USD | 33.63 | ¥73 0.45 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,086 12.86 USD |
+2.61
|
¥63B 389.88M USD | ¥36K 223.21 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 389.88M USD | 11.41 | ¥183 1.13 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,821 11.23 USD |
+0.39
|
¥63B 387.9M USD | ¥63K 386.62 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥63B 387.9M USD | 13.73 | ¥133 0.82 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,645 28.64 USD |
+3.22
|
¥63B 387.35M USD | ¥18K 112.22 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 387.35M USD | 10.32 | ¥450 2.78 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,090 31.39 USD |
+3.14
|
¥63B 387.15M USD | ¥20K 126.41 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥63B 387.15M USD | 29.07 | ¥175 1.08 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,095 19.08 USD |
-1.12
|
¥63B 386.15M USD | ¥208K 1.28K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥63B 386.15M USD | 13.21 | ¥234 1.44 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥899 5.54 USD |
+2.51
|
¥62B 385.29M USD | ¥154K 952.67 USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥62B 385.29M USD | 9.52 | ¥94 0.58 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,409 14.85 USD |
+0.29
|
¥62B 382.88M USD | ¥36K 219.51 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 382.88M USD | 52.60 | ¥46 0.28 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,684 16.55 USD |
+4.52
|
¥62B 382.71M USD | ¥66K 406.97 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥62B 382.71M USD | 11.33 | ¥237 1.46 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,418 8.74 USD |
+1.79
|
¥62B 382.55M USD | ¥24K 149.22 USD | ¥1,401 8.64 USD | ¥1,423 8.77 USD | ¥62B 382.55M USD | 14.52 | ¥98 0.6 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,995 18.47 USD |
+2.43
|
¥62B 382.23M USD | ¥221K 1.36K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥62B 382.23M USD | 9.26 | ¥323 1.99 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,614 16.12 USD |
+2.07
|
¥62B 381.64M USD | ¥37K 229.38 USD | ¥2,559 15.78 USD | ¥2,618 16.14 USD | ¥62B 381.64M USD | 4.88 | ¥535 3.3 USD | ||
ATOM Corporation
7412.T
JP
|
¥320 1.97 USD |
+11.11
|
¥62B 381.09M USD | ¥1M 6.69K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥62B 381.09M USD | 0 | -¥7 -0.04 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,970 24.48 USD |
+0.89
|
¥62B 380.51M USD | ¥4K 24.05 USD | ¥3,940 24.29 USD | ¥4,085 25.19 USD | ¥62B 380.51M USD | 25.25 | ¥157 0.97 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,087 6.7 USD |
+4.42
|
¥62B 379.66M USD | ¥63K 389.7 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥62B 379.66M USD | 11.55 | ¥94 0.58 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,487 9.17 USD |
+3.12
|
¥61B 376.41M USD | ¥82K 508.71 USD | ¥1,433 8.84 USD | ¥1,499 9.24 USD | ¥61B 376.41M USD | 17.06 | ¥87 0.54 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,830 23.62 USD |
+0.39
|
¥61B 375.83M USD | ¥2K 12.95 USD | ¥3,830 23.62 USD | ¥4,025 24.82 USD | ¥61B 375.83M USD | 11.09 | ¥345 2.13 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,270 20.16 USD |
+5.31
|
¥61B 374.49M USD | ¥102K 630.8 USD | ¥3,110 19.18 USD | ¥3,315 20.44 USD | ¥61B 374.49M USD | 10.64 | ¥307 1.89 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,388 14.72 USD |
+7.91
|
¥61B 374.47M USD | ¥354K 2.18K USD | ¥2,263 13.95 USD | ¥2,410 14.86 USD | ¥61B 374.47M USD | 9.31 | ¥256 1.58 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,744 10.75 USD |
+2.29
|
¥61B 373.86M USD | ¥28K 172.04 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥61B 373.86M USD | 12.87 | ¥135 0.84 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,600 799.13 USD |
+0.23
|
¥61B 373.27M USD | ¥2K 9.24 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥61B 373.27M USD | 0 | -¥6,222 -38.3 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,524 9.4 USD |
+3.53
|
¥60B 371.87M USD | ¥86K 533.37 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥60B 371.87M USD | 11.38 | ¥134 0.83 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,643 16.3 USD |
+4.38
|
¥60B 371.27M USD | ¥94K 576.53 USD | ¥2,569 15.84 USD | ¥2,643 16.3 USD | ¥60B 371.27M USD | 7.49 | ¥353 2.17 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,444 8.9 USD |
+6.02
|
¥60B 370.69M USD | ¥106K 651.14 USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥60B 370.69M USD | 11.20 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,107 12.99 USD |
+4
|
¥60B 369.62M USD | ¥26K 157.24 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥60B 369.62M USD | 11.88 | ¥177 1.09 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,778 10.96 USD |
+1.31
|
¥60B 368.88M USD | ¥10K 58.58 USD | ¥1,769 10.91 USD | ¥1,801 11.11 USD | ¥60B 368.88M USD | 9.88 | ¥180 1.11 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥587 3.62 USD |
+1.91
|
¥59B 366.49M USD | ¥140K 865.11 USD | ¥582 3.59 USD | ¥593 3.66 USD | ¥59B 366.49M USD | 39.50 | ¥15 0.09 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,156 7.13 USD |
+1.23
|
¥59B 365.66M USD | ¥29K 177.58 USD | ¥1,150 7.09 USD | ¥1,160 7.15 USD | ¥59B 365.66M USD | 0 | -¥1 -0.004 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,090 6.72 USD |
+2.64
|
¥59B 365.06M USD | ¥82K 505.62 USD | ¥1,069 6.59 USD | ¥1,090 6.72 USD | ¥59B 365.06M USD | 0 | -¥84 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥757 4.67 USD |
+1.34
|
¥59B 364.94M USD | ¥115K 706.64 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥59B 364.94M USD | 9.33 | ¥81 0.5 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,884 11.62 USD |
+1.78
|
¥59B 364.89M USD | ¥12K 75.84 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥59B 364.89M USD | 14.69 | ¥128 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,777 10.96 USD |
+4.47
|
¥59B 363.07M USD | ¥112K 693.69 USD | ¥1,747 10.77 USD | ¥1,788 11.03 USD | ¥59B 363.07M USD | 12.64 | ¥141 0.87 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,057 12.68 USD |
+1.13
|
¥59B 360.92M USD | ¥11K 67.21 USD | ¥2,053 12.66 USD | ¥2,084 12.85 USD | ¥59B 360.92M USD | 13.09 | ¥157 0.97 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,776 10.95 USD |
+3.38
|
¥58B 360.44M USD | ¥163K 1.01K USD | ¥1,732 10.68 USD | ¥1,776 10.95 USD | ¥58B 360.44M USD | 14.93 | ¥119 0.73 USD | ||
TOA Corporation
6809.T
JP
|
¥1,683 10.38 USD |
+2.31
|
¥58B 360.06M USD | ¥37K 229.38 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥58B 360.06M USD | 12.75 | ¥132 0.81 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,616 16.13 USD |
+1.28
|
¥58B 359.56M USD | ¥52K 319.41 USD | ¥2,592 15.98 USD | ¥2,638 16.27 USD | ¥58B 359.56M USD | 17.73 | ¥148 0.91 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,777 10.96 USD |
-0.67
|
¥58B 358.87M USD | ¥89K 551.25 USD | ¥1,765 10.88 USD | ¥1,813 11.18 USD | ¥58B 358.87M USD | 4.90 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,535 15.63 USD |
+0.84
|
¥58B 358.51M USD | ¥142K 873.13 USD | ¥2,495 15.38 USD | ¥2,539 15.66 USD | ¥58B 358.51M USD | 12.62 | ¥201 1.24 USD | ||
I'LL inc.
3854.T
JP
|
¥2,316 14.28 USD |
+2.98
|
¥58B 357.02M USD | ¥33K 204.72 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 357.02M USD | 13.87 | ¥167 1.03 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥573 3.53 USD |
-0.52
|
¥58B 356.02M USD | ¥81K 498.84 USD | ¥571 3.52 USD | ¥582 3.59 USD | ¥58B 356.02M USD | 8.94 | ¥64 0.4 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,326 14.34 USD |
+2.56
|
¥58B 355.41M USD | ¥35K 216.43 USD | ¥2,285 14.09 USD | ¥2,341 14.43 USD | ¥58B 355.41M USD | 9.70 | ¥240 1.48 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,065 12.73 USD |
+2.74
|
¥58B 354.77M USD | ¥91K 561.12 USD | ¥2,040 12.58 USD | ¥2,075 12.79 USD | ¥58B 354.77M USD | 10.14 | ¥203 1.25 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,984 12.23 USD |
+5.81
|
¥57B 354.31M USD | ¥54K 333.59 USD | ¥1,904 11.74 USD | ¥2,003 12.35 USD | ¥57B 354.31M USD | 8.15 | ¥243 1.5 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥926 5.71 USD |
+5.35
|
¥57B 352.43M USD | ¥151K 930.47 USD | ¥877 5.41 USD | ¥936 5.77 USD | ¥57B 352.43M USD | 9.24 | ¥100 0.62 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,986 12.25 USD |
+0.91
|
¥57B 351.53M USD | ¥20K 123.94 USD | ¥1,968 12.13 USD | ¥1,992 12.28 USD | ¥57B 351.53M USD | 6.95 | ¥286 1.76 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥20K 124.56 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,372 8.46 USD |
+0.29
|
¥57B 350.88M USD | ¥17K 103.59 USD | ¥1,370 8.45 USD | ¥1,396 8.61 USD | ¥57B 350.88M USD | 13.17 | ¥104 0.64 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,146 7.07 USD |
+1.06
|
¥57B 350.75M USD | ¥88K 539.54 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 350.75M USD | 5.58 | ¥205 1.27 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,628 10.04 USD |
-0.43
|
¥57B 348.66M USD | ¥39K 239.86 USD | ¥1,622 10 USD | ¥1,665 10.27 USD | ¥57B 348.66M USD | 11.16 | ¥146 0.9 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,058 6.52 USD |
+2.72
|
¥56B 348.29M USD | ¥51K 312.01 USD | ¥1,042 6.43 USD | ¥1,064 6.56 USD | ¥56B 348.29M USD | 15.17 | ¥70 0.43 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥439 2.71 USD |
+6.3
|
¥56B 348.02M USD | ¥458K 2.83K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥56B 348.02M USD | 31.20 | ¥14 0.09 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,255 20.07 USD |
+0.93
|
¥56B 346.45M USD | ¥24K 148.6 USD | ¥3,245 20.01 USD | ¥3,290 20.29 USD | ¥56B 346.45M USD | 10.14 | ¥321 1.98 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,170 19.55 USD |
+1.93
|
¥56B 346.12M USD | ¥10K 61.04 USD | ¥3,135 19.33 USD | ¥3,180 19.61 USD | ¥56B 346.12M USD | 10.82 | ¥293 1.81 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥493 3.04 USD |
+1.44
|
¥56B 344.9M USD | ¥135K 834.28 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥56B 344.9M USD | 10.41 | ¥47 0.29 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,825 17.42 USD |
+3.75
|
¥56B 344.59M USD | ¥21K 131.34 USD | ¥2,783 17.16 USD | ¥2,833 17.47 USD | ¥56B 344.59M USD | 17.56 | ¥161 0.99 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥687 4.24 USD |
+1.63
|
¥56B 344.53M USD | ¥124K 764.6 USD | ¥684 4.22 USD | ¥698 4.3 USD | ¥56B 344.53M USD | 13.19 | ¥52 0.32 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,075 18.96 USD |
+2.95
|
¥56B 344.13M USD | ¥33K 204.72 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥56B 344.13M USD | 13.88 | ¥222 1.37 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,570 22.01 USD |
+3.33
|
¥56B 344.02M USD | ¥32K 194.85 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥56B 344.02M USD | 12.97 | ¥275 1.7 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,245 7.68 USD |
+1.88
|
¥56B 343.91M USD | ¥42K 262.06 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 343.91M USD | 0 | -¥215 -1.3 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,050 43.47 USD |
+4.14
|
¥56B 343.84M USD | ¥163K 1.01K USD | ¥6,580 40.57 USD | ¥7,100 43.78 USD | ¥56B 343.84M USD | 54.38 | ¥130 0.8 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,601 16.04 USD |
+2.36
|
¥56B 343.82M USD | ¥29K 180.67 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 343.82M USD | 22.58 | ¥115 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,484 9.15 USD |
+2.91
|
¥55B 341.8M USD | ¥67K 410.66 USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥55B 341.8M USD | 0 | -¥61 -0.3 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,420 21.09 USD |
+1.63
|
¥55B 341.35M USD | ¥14K 84.48 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥55B 341.35M USD | 10.74 | ¥318 1.96 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,610 16.09 USD |
+4.27
|
¥55B 339.71M USD | ¥18K 112.22 USD | ¥2,541 15.67 USD | ¥2,635 16.25 USD | ¥55B 339.71M USD | 9.50 | ¥275 1.69 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,940 42.79 USD |
+1.02
|
¥55B 339.64M USD | ¥72K 443.35 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 339.64M USD | 11.82 | ¥587 3.62 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,196 7.37 USD |
+3.1
|
¥55B 339.12M USD | ¥53K 328.66 USD | ¥1,166 7.19 USD | ¥1,206 7.44 USD | ¥55B 339.12M USD | 6.18 | ¥193 1.19 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,063 12.72 USD |
+2.38
|
¥55B 339.08M USD | ¥23K 143.05 USD | ¥2,035 12.55 USD | ¥2,107 12.99 USD | ¥55B 339.08M USD | 8.97 | ¥230 1.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
