Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enplas Corporation
6961.T
JP
|
¥7,530 46.43 USD |
+6.36
|
¥68B 419.35M USD | ¥93K 572.22 USD | ¥7,010 43.22 USD | ¥7,590 46.8 USD | ¥68B 419.35M USD | 10.03 | ¥750 4.62 USD | ||
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,997 12.31 USD |
+0.5
|
¥68B 418.69M USD | ¥10K 58.58 USD | ¥1,997 12.31 USD | ¥2,014 12.42 USD | ¥68B 418.69M USD | 22.40 | ¥89 0.55 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,530 15.6 USD |
+4.16
|
¥68B 418.22M USD | ¥72K 440.88 USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 418.22M USD | 10.38 | ¥244 1.5 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,520 21.7 USD |
+3.68
|
¥68B 418.08M USD | ¥14K 87.56 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 418.08M USD | 26.78 | ¥131 0.81 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,478 9.11 USD |
+2.78
|
¥68B 416.54M USD | ¥116K 715.27 USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥68B 416.54M USD | 15.56 | ¥95 0.59 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,380 14.68 USD |
-2.94
|
¥68B 416.19M USD | ¥86K 529.05 USD | ¥2,380 14.68 USD | ¥2,456 15.14 USD | ¥68B 416.19M USD | 14.41 | ¥165 1.02 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,196 7.37 USD |
+2.75
|
¥67B 414.62M USD | ¥65K 401.42 USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 414.62M USD | 21.60 | ¥55 0.34 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,664 16.43 USD |
-1.48
|
¥67B 414.35M USD | ¥29K 176.97 USD | ¥2,663 16.42 USD | ¥2,747 16.94 USD | ¥67B 414.35M USD | 5.66 | ¥470 2.9 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,135 25.5 USD |
+0.85
|
¥67B 413.03M USD | ¥12K 75.23 USD | ¥4,125 25.44 USD | ¥4,165 25.68 USD | ¥67B 413.03M USD | 8.85 | ¥467 2.88 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,212 7.47 USD |
+1.93
|
¥67B 412.55M USD | ¥9K 54.26 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.55M USD | 13.04 | ¥93 0.57 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,975 18.34 USD |
+3.59
|
¥67B 412.16M USD | ¥119K 735.62 USD | ¥2,852 17.59 USD | ¥2,999 18.49 USD | ¥67B 412.16M USD | 18.58 | ¥160 0.99 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,539 15.66 USD |
+2.79
|
¥67B 412.01M USD | ¥70K 433.48 USD | ¥2,483 15.31 USD | ¥2,550 15.72 USD | ¥67B 412.01M USD | 8.80 | ¥288 1.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,115 19.21 USD |
+4.53
|
¥67B 411.78M USD | ¥36K 219.51 USD | ¥2,990 18.44 USD | ¥3,125 19.27 USD | ¥67B 411.78M USD | 6.29 | ¥495 3.05 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,160 31.82 USD |
+1.98
|
¥67B 410.58M USD | ¥7K 43.16 USD | ¥5,090 31.39 USD | ¥5,230 32.25 USD | ¥67B 410.58M USD | 30.11 | ¥171 1.06 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,453 9 USD |
+10.49
|
¥66B 409.48M USD | ¥375K 2.27K USD | ¥1,326 8.18 USD | ¥1,464 9.03 USD | ¥66B 409.48M USD | 14.01 | ¥104 0.64 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,109 6.84 USD |
+1.46
|
¥66B 408.65M USD | ¥67K 414.98 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 408.65M USD | 13.40 | ¥83 0.51 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,205 13.6 USD |
+0.68
|
¥66B 406.78M USD | ¥8K 49.33 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 406.78M USD | 0 | -¥747 -4.6 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,189 13.5 USD |
+0.88
|
¥66B 404.17M USD | ¥6K 38.23 USD | ¥2,167 13.36 USD | ¥2,204 13.59 USD | ¥66B 404.17M USD | 12.83 | ¥171 1.05 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,952 12.04 USD |
+1.83
|
¥66B 403.99M USD | ¥3K 17.27 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥66B 403.99M USD | 10.74 | ¥182 1.12 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,800 473.56 USD |
+1.05
|
¥65B 403.82M USD | ¥869 5.36 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥65B 403.82M USD | 34.26 | ¥2K 13.82 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,017 6.27 USD |
+1.9
|
¥65B 401.11M USD | ¥122K 752.27 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 401.11M USD | 7.85 | ¥129 0.8 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,068 12.75 USD |
+0.53
|
¥65B 399.99M USD | ¥16K 99.89 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 399.99M USD | 12.38 | ¥167 1.03 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,900 548.17 USD |
+0.79
|
¥65B 398.79M USD | ¥1K 6.37 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥65B 398.79M USD | 17.33 | ¥5K 31.61 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥925 5.69 USD |
+3.12
|
¥64B 397.19M USD | ¥257K 1.54K USD | ¥899 5.54 USD | ¥927 5.72 USD | ¥64B 397.19M USD | 23.43 | ¥39 0.24 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥468 2.89 USD |
+1.52
|
¥64B 397.07M USD | ¥17K 104.21 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥64B 397.07M USD | 11.65 | ¥40 0.25 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥762 4.7 USD |
+0.93
|
¥64B 396.94M USD | ¥38K 233.08 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥64B 396.94M USD | 73.33 | ¥10 0.06 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,236 7.62 USD |
+3.96
|
¥64B 395.53M USD | ¥166K 1.02K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥64B 395.53M USD | 38.36 | ¥32 0.2 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,271 7.84 USD |
+2.75
|
¥64B 394.25M USD | ¥54K 330.51 USD | ¥1,259 7.76 USD | ¥1,277 7.87 USD | ¥64B 394.25M USD | 7.56 | ¥168 1.04 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,658 10.22 USD |
+2.85
|
¥64B 394.17M USD | ¥21K 131.96 USD | ¥1,636 10.09 USD | ¥1,667 10.28 USD | ¥64B 394.17M USD | 11.66 | ¥142 0.88 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,741 16.9 USD |
+3.9
|
¥64B 393.98M USD | ¥99K 607.98 USD | ¥2,584 15.93 USD | ¥2,762 17.03 USD | ¥64B 393.98M USD | 16.53 | ¥166 1.02 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,085 19.02 USD |
+2.84
|
¥64B 393.29M USD | ¥15K 93.73 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥64B 393.29M USD | 14.61 | ¥211 1.3 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,444 15.07 USD |
+1.41
|
¥63B 390.54M USD | ¥21K 127.64 USD | ¥2,437 15.03 USD | ¥2,468 15.22 USD | ¥63B 390.54M USD | 33.62 | ¥73 0.45 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,081 12.83 USD |
+2.36
|
¥63B 388.95M USD | ¥30K 187.45 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 388.95M USD | 11.38 | ¥183 1.13 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,098 6.77 USD |
+1.29
|
¥63B 388.94M USD | ¥24K 150.45 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 388.94M USD | 29.05 | ¥38 0.23 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,655 28.7 USD |
+3.44
|
¥63B 388.19M USD | ¥16K 99.89 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 388.19M USD | 10.34 | ¥450 2.78 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,711 16.72 USD |
+5.57
|
¥63B 386.56M USD | ¥47K 291.66 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥63B 386.56M USD | 11.44 | ¥237 1.46 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥901 5.56 USD |
+2.74
|
¥63B 386.15M USD | ¥141K 866.96 USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 386.15M USD | 9.54 | ¥94 0.58 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,085 19.02 USD |
-1.44
|
¥62B 384.9M USD | ¥172K 1.06K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥62B 384.9M USD | 13.17 | ¥234 1.44 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,060 31.14 USD |
+2.53
|
¥62B 384.11M USD | ¥16K 99.27 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥62B 384.11M USD | 28.84 | ¥175 1.08 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,799 11.09 USD |
-0.83
|
¥62B 383.22M USD | ¥54K 330.51 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥62B 383.22M USD | 13.56 | ¥133 0.82 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
+1.52
|
¥62B 382.9M USD | ¥2K 12.95 USD | ¥3,940 24.29 USD | ¥4,085 25.19 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,417 8.74 USD |
+1.72
|
¥62B 382.28M USD | ¥20K 120.24 USD | ¥1,401 8.64 USD | ¥1,423 8.77 USD | ¥62B 382.28M USD | 14.51 | ¥98 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,405 14.83 USD |
+0.12
|
¥62B 382.24M USD | ¥31K 189.3 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 382.24M USD | 52.52 | ¥46 0.28 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,093 6.74 USD |
+4.99
|
¥62B 381.75M USD | ¥55K 339.75 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥62B 381.75M USD | 11.61 | ¥94 0.58 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,611 16.1 USD |
+1.95
|
¥62B 381.2M USD | ¥31K 191.15 USD | ¥2,559 15.78 USD | ¥2,617 16.14 USD | ¥62B 381.2M USD | 4.88 | ¥535 3.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,977 18.36 USD |
+1.81
|
¥62B 379.93M USD | ¥186K 1.14K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥62B 379.93M USD | 9.21 | ¥323 1.99 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,300 20.35 USD |
+6.28
|
¥61B 377.92M USD | ¥95K 584.55 USD | ¥3,110 19.18 USD | ¥3,310 20.41 USD | ¥61B 377.92M USD | 10.73 | ¥307 1.89 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,850 23.74 USD |
+0.92
|
¥61B 377.79M USD | ¥2K 11.1 USD | ¥3,850 23.74 USD | ¥4,025 24.82 USD | ¥61B 377.79M USD | 11.15 | ¥345 2.13 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,483 9.14 USD |
+2.84
|
¥61B 375.4M USD | ¥67K 411.9 USD | ¥1,433 8.84 USD | ¥1,499 9.24 USD | ¥61B 375.4M USD | 17.02 | ¥87 0.54 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,393 14.76 USD |
+8.13
|
¥61B 375.26M USD | ¥327K 2.02K USD | ¥2,263 13.95 USD | ¥2,410 14.86 USD | ¥61B 375.26M USD | 9.33 | ¥256 1.58 USD | ||
ATOM Corporation
7412.T
JP
|
¥315 1.94 USD |
+9.38
|
¥61B 375.14M USD | ¥836K 5.15K USD | ¥306 1.89 USD | ¥318 1.96 USD | ¥61B 375.14M USD | 0 | -¥7 -0.04 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,535 9.47 USD |
+4.28
|
¥61B 374.55M USD | ¥75K 460.61 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥61B 374.55M USD | 11.46 | ¥134 0.83 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,600 799.13 USD |
+0.23
|
¥61B 373.27M USD | ¥1K 8.94 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥61B 373.27M USD | 0 | -¥6,222 -38.3 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,737 10.71 USD |
+1.88
|
¥60B 372.36M USD | ¥25K 156.62 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥60B 372.36M USD | 12.82 | ¥135 0.84 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,446 8.92 USD |
+6.17
|
¥60B 371.2M USD | ¥93K 574.07 USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥60B 371.2M USD | 11.21 | ¥129 0.79 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,783 10.99 USD |
+1.6
|
¥60B 369.91M USD | ¥8K 52.41 USD | ¥1,769 10.91 USD | ¥1,801 11.11 USD | ¥60B 369.91M USD | 9.91 | ¥180 1.11 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,628 16.2 USD |
+3.79
|
¥60B 369.16M USD | ¥74K 456.29 USD | ¥2,569 15.84 USD | ¥2,632 16.23 USD | ¥60B 369.16M USD | 7.45 | ¥353 2.17 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,104 12.97 USD |
+3.85
|
¥60B 369.09M USD | ¥24K 146.14 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥60B 369.09M USD | 11.86 | ¥177 1.09 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,895 11.68 USD |
+2.38
|
¥60B 367.02M USD | ¥11K 68.44 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥60B 367.02M USD | 14.77 | ¥128 0.79 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,158 7.14 USD |
+1.4
|
¥59B 366.3M USD | ¥25K 154.15 USD | ¥1,150 7.09 USD | ¥1,160 7.15 USD | ¥59B 366.3M USD | 0 | -¥1 -0.004 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥758 4.67 USD |
+1.47
|
¥59B 365.42M USD | ¥86K 530.29 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥59B 365.42M USD | 9.34 | ¥81 0.5 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,085 6.69 USD |
+2.17
|
¥59B 363.38M USD | ¥76K 465.54 USD | ¥1,069 6.59 USD | ¥1,090 6.72 USD | ¥59B 363.38M USD | 0 | -¥84 -0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥582 3.59 USD |
+1.04
|
¥59B 363.37M USD | ¥126K 778.78 USD | ¥582 3.59 USD | ¥593 3.66 USD | ¥59B 363.37M USD | 39.16 | ¥15 0.09 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,778 10.96 USD |
+4.53
|
¥59B 363.27M USD | ¥85K 526.59 USD | ¥1,747 10.77 USD | ¥1,788 11.03 USD | ¥59B 363.27M USD | 12.65 | ¥141 0.87 USD | ||
TOA Corporation
6809.T
JP
|
¥1,694 10.45 USD |
+2.98
|
¥59B 362.41M USD | ¥33K 201.63 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥59B 362.41M USD | 12.83 | ¥132 0.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,063 12.72 USD |
+1.43
|
¥59B 361.97M USD | ¥9K 57.35 USD | ¥2,056 12.68 USD | ¥2,084 12.85 USD | ¥59B 361.97M USD | 13.13 | ¥157 0.97 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,783 10.99 USD |
-0.34
|
¥58B 360.08M USD | ¥65K 400.8 USD | ¥1,765 10.88 USD | ¥1,813 11.18 USD | ¥58B 360.08M USD | 4.92 | ¥362 2.23 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,618 16.14 USD |
+1.36
|
¥58B 359.83M USD | ¥48K 294.74 USD | ¥2,592 15.98 USD | ¥2,638 16.27 USD | ¥58B 359.83M USD | 17.74 | ¥148 0.91 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,772 10.93 USD |
+3.14
|
¥58B 359.63M USD | ¥154K 947.74 USD | ¥1,732 10.68 USD | ¥1,776 10.95 USD | ¥58B 359.63M USD | 14.90 | ¥119 0.73 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,535 15.63 USD |
+0.84
|
¥58B 358.51M USD | ¥126K 778.78 USD | ¥2,495 15.38 USD | ¥2,539 15.66 USD | ¥58B 358.51M USD | 12.62 | ¥201 1.24 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥574 3.54 USD |
-0.35
|
¥58B 356.64M USD | ¥68K 420.53 USD | ¥573 3.53 USD | ¥582 3.59 USD | ¥58B 356.64M USD | 8.95 | ¥64 0.4 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,995 12.3 USD |
+6.4
|
¥58B 356.28M USD | ¥49K 302.14 USD | ¥1,904 11.74 USD | ¥2,003 12.35 USD | ¥58B 356.28M USD | 8.20 | ¥243 1.5 USD | ||
I'LL inc.
3854.T
JP
|
¥2,306 14.22 USD |
+2.53
|
¥58B 355.47M USD | ¥28K 171.42 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 355.47M USD | 13.81 | ¥167 1.03 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,069 12.76 USD |
+2.94
|
¥58B 355.45M USD | ¥79K 487.74 USD | ¥2,040 12.58 USD | ¥2,075 12.79 USD | ¥58B 355.45M USD | 10.16 | ¥203 1.25 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥933 5.75 USD |
+6.14
|
¥58B 355.09M USD | ¥137K 845.38 USD | ¥877 5.41 USD | ¥936 5.77 USD | ¥58B 355.09M USD | 9.31 | ¥100 0.62 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,320 14.31 USD |
+2.29
|
¥57B 354.5M USD | ¥23K 141.82 USD | ¥2,285 14.09 USD | ¥2,341 14.43 USD | ¥57B 354.5M USD | 9.67 | ¥240 1.48 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,381 8.52 USD |
+0.95
|
¥57B 353.18M USD | ¥13K 82.01 USD | ¥1,378 8.5 USD | ¥1,396 8.61 USD | ¥57B 353.18M USD | 13.25 | ¥104 0.64 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,152 7.1 USD |
+1.59
|
¥57B 352.59M USD | ¥87K 535.84 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 352.59M USD | 5.61 | ¥205 1.27 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥18K 111.61 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥443 2.73 USD |
+7.26
|
¥57B 351.2M USD | ¥387K 2.39K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥57B 351.2M USD | 31.48 | ¥14 0.09 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,978 12.2 USD |
+0.51
|
¥57B 350.12M USD | ¥18K 111.61 USD | ¥1,968 12.13 USD | ¥1,992 12.28 USD | ¥57B 350.12M USD | 6.92 | ¥286 1.76 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,059 6.53 USD |
+2.82
|
¥57B 348.62M USD | ¥41K 251.58 USD | ¥1,042 6.43 USD | ¥1,064 6.56 USD | ¥57B 348.62M USD | 15.18 | ¥70 0.43 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥693 4.27 USD |
+2.51
|
¥56B 347.54M USD | ¥100K 614.76 USD | ¥684 4.22 USD | ¥698 4.3 USD | ¥56B 347.54M USD | 13.30 | ¥52 0.32 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,265 20.13 USD |
+1.24
|
¥56B 347.51M USD | ¥18K 109.76 USD | ¥3,245 20.01 USD | ¥3,290 20.29 USD | ¥56B 347.51M USD | 10.17 | ¥321 1.98 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,622 10 USD |
-0.8
|
¥56B 347.38M USD | ¥33K 201.02 USD | ¥1,622 10 USD | ¥1,665 10.27 USD | ¥56B 347.38M USD | 11.12 | ¥146 0.9 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,250 7.71 USD |
+2.29
|
¥56B 345.29M USD | ¥33K 201.63 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 345.29M USD | 0 | -¥215 -1.3 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,080 18.99 USD |
+3.11
|
¥56B 344.69M USD | ¥25K 156 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥56B 344.69M USD | 13.90 | ¥222 1.37 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,575 22.04 USD |
+3.46
|
¥56B 344.51M USD | ¥30K 184.37 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥56B 344.51M USD | 12.99 | ¥275 1.7 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,155 19.45 USD |
+1.45
|
¥56B 344.48M USD | ¥9K 53.03 USD | ¥3,135 19.33 USD | ¥3,180 19.61 USD | ¥56B 344.48M USD | 10.77 | ¥293 1.81 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,060 43.53 USD |
+4.28
|
¥56B 344.32M USD | ¥151K 932.32 USD | ¥6,580 40.57 USD | ¥7,100 43.78 USD | ¥56B 344.32M USD | 54.45 | ¥130 0.8 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥492 3.03 USD |
+1.23
|
¥56B 344.2M USD | ¥124K 763.98 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥56B 344.2M USD | 10.39 | ¥47 0.29 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,601 16.04 USD |
+2.36
|
¥56B 343.82M USD | ¥26K 157.85 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 343.82M USD | 22.58 | ¥115 0.71 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,818 17.38 USD |
+3.49
|
¥56B 343.73M USD | ¥20K 122.71 USD | ¥2,783 17.16 USD | ¥2,833 17.47 USD | ¥56B 343.73M USD | 17.51 | ¥161 0.99 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,628 16.2 USD |
+4.99
|
¥55B 342.05M USD | ¥16K 96.19 USD | ¥2,541 15.67 USD | ¥2,635 16.25 USD | ¥55B 342.05M USD | 9.57 | ¥275 1.69 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,079 12.82 USD |
+3.18
|
¥55B 341.71M USD | ¥19K 118.39 USD | ¥2,035 12.55 USD | ¥2,107 12.99 USD | ¥55B 341.71M USD | 9.04 | ¥230 1.42 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,420 21.09 USD |
+1.63
|
¥55B 341.35M USD | ¥12K 73.99 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥55B 341.35M USD | 10.74 | ¥318 1.96 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,970 42.98 USD |
+1.46
|
¥55B 341.11M USD | ¥65K 402.03 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 341.11M USD | 11.87 | ¥587 3.62 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,481 9.13 USD |
+2.7
|
¥55B 341.1M USD | ¥55K 340.99 USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥55B 341.1M USD | 0 | -¥61 -0.3 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,230 32.25 USD |
+7.72
|
¥55B 340.12M USD | ¥64K 397.72 USD | ¥4,895 30.18 USD | ¥5,240 32.31 USD | ¥55B 340.12M USD | 13.75 | ¥380 2.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
