Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Riso Kagaku Corporation
6413.T
JP
|
¥1,117 6.89 USD |
+0.81
|
¥69B 428.17M USD | ¥72K 443.96 USD | ¥1,106 6.82 USD | ¥1,123 6.92 USD | ¥69B 428.17M USD | 13.88 | ¥80 0.5 USD | ||
One REIT, Inc.
3290.T
JP
|
¥71,000 437.8 USD |
+1
|
¥69B 426.27M USD | ¥11K 65.18 USD | ¥70,700 435.95 USD | ¥71,700 442.11 USD | ¥69B 426.27M USD | 14.87 | ¥5K 29.43 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,619 16.15 USD |
+4.72
|
¥69B 424.99M USD | ¥117K 721.44 USD | ¥2,582 15.92 USD | ¥2,633 16.24 USD | ¥69B 424.99M USD | 9.08 | ¥288 1.78 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,774 17.1 USD |
+14.06
|
¥69B 423.87M USD | ¥292K 1.8K USD | ¥2,511 15.48 USD | ¥2,778 17.13 USD | ¥69B 423.87M USD | 11.56 | ¥240 1.48 USD | ||
|
en Inc.
4849.T
JP
|
¥1,819 11.22 USD |
-0.16
|
¥69B 423.77M USD | ¥132K 815.78 USD | ¥1,800 11.1 USD | ¥1,843 11.36 USD | ¥69B 423.77M USD | 11.98 | ¥152 0.94 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,324 8.16 USD |
-0.15
|
¥69B 423.62M USD | ¥567K 3.5K USD | ¥1,314 8.1 USD | ¥1,346 8.3 USD | ¥69B 423.62M USD | 19.29 | ¥69 0.42 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,560 21.95 USD |
+0.99
|
¥69B 422.84M USD | ¥36K 220.13 USD | ¥3,500 21.58 USD | ¥3,590 22.14 USD | ¥69B 422.84M USD | 27.08 | ¥131 0.81 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,220 26.02 USD |
+1.44
|
¥68B 421.52M USD | ¥28K 169.57 USD | ¥4,165 25.68 USD | ¥4,230 26.08 USD | ¥68B 421.52M USD | 9.03 | ¥467 2.88 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,543 15.68 USD |
+0.83
|
¥68B 420.37M USD | ¥191K 1.18K USD | ¥2,488 15.34 USD | ¥2,556 15.76 USD | ¥68B 420.37M USD | 10.44 | ¥244 1.5 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,270 14 USD |
+1.2
|
¥68B 418.77M USD | ¥23K 141.2 USD | ¥2,249 13.87 USD | ¥2,304 14.21 USD | ¥68B 418.77M USD | 0 | -¥747 -4.6 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,165 19.52 USD |
+1.12
|
¥68B 418.39M USD | ¥80K 490.82 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥68B 418.39M USD | 6.39 | ¥495 3.05 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,991 12.28 USD |
-0.85
|
¥68B 417.43M USD | ¥63K 386.62 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥68B 417.43M USD | 22.33 | ¥89 0.55 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,200 7.4 USD |
+0.76
|
¥67B 416M USD | ¥180K 1.11K USD | ¥1,195 7.37 USD | ¥1,212 7.47 USD | ¥67B 416M USD | 21.67 | ¥55 0.34 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,350 217.97 USD |
-0.7
|
¥67B 415.77M USD | ¥12K 73.73 USD | ¥35,350 217.97 USD | ¥35,800 220.75 USD | ¥67B 415.77M USD | 13.35 | ¥3K 16.32 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,221 7.53 USD |
+0.91
|
¥67B 415.62M USD | ¥53K 326.19 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥67B 415.62M USD | 13.14 | ¥93 0.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,473 9.08 USD |
+1.38
|
¥67B 415.13M USD | ¥228K 1.41K USD | ¥1,454 8.97 USD | ¥1,483 9.14 USD | ¥67B 415.13M USD | 15.51 | ¥95 0.59 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,004 12.36 USD |
+3.46
|
¥67B 414.75M USD | ¥13K 82.01 USD | ¥1,933 11.92 USD | ¥2,023 12.47 USD | ¥67B 414.75M USD | 11.03 | ¥182 1.12 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,235 13.78 USD |
+1.18
|
¥67B 412.67M USD | ¥33K 202.87 USD | ¥2,209 13.62 USD | ¥2,249 13.87 USD | ¥67B 412.67M USD | 13.10 | ¥171 1.05 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,325 8.17 USD |
+4.17
|
¥67B 411M USD | ¥146K 897.79 USD | ¥1,292 7.97 USD | ¥1,329 8.19 USD | ¥67B 411M USD | 7.88 | ¥168 1.04 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,108 6.83 USD |
+1.65
|
¥66B 408.28M USD | ¥190K 1.17K USD | ¥1,095 6.75 USD | ¥1,118 6.89 USD | ¥66B 408.28M USD | 13.39 | ¥83 0.51 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+2.22
|
¥66B 407.88M USD | ¥95K 588.25 USD | ¥769 4.74 USD | ¥783 4.83 USD | ¥66B 407.88M USD | 75.36 | ¥10 0.06 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,612 16.11 USD |
-1.21
|
¥66B 406.26M USD | ¥68K 422.38 USD | ¥2,610 16.09 USD | ¥2,675 16.49 USD | ¥66B 406.26M USD | 5.55 | ¥470 2.9 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,092 12.9 USD |
+0.38
|
¥66B 404.64M USD | ¥88K 543.85 USD | ¥2,078 12.81 USD | ¥2,099 12.94 USD | ¥66B 404.64M USD | 12.52 | ¥167 1.03 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,024 6.31 USD |
+1.29
|
¥66B 403.87M USD | ¥190K 1.17K USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥66B 403.87M USD | 7.90 | ¥129 0.8 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,254 7.73 USD |
+2.53
|
¥65B 401.3M USD | ¥383K 2.36K USD | ¥1,234 7.61 USD | ¥1,279 7.89 USD | ¥65B 401.3M USD | 38.91 | ¥32 0.2 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥89,300 550.64 USD |
+1.02
|
¥65B 400.59M USD | ¥3K 20.14 USD | ¥88,500 545.7 USD | ¥89,800 553.72 USD | ¥65B 400.59M USD | 17.41 | ¥5K 31.61 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥929 5.73 USD |
+0.43
|
¥65B 400.21M USD | ¥402K 2.48K USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥65B 400.21M USD | 23.60 | ¥39 0.24 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,366 8.42 USD |
+0.37
|
¥65B 399.23M USD | ¥237K 1.46K USD | ¥1,335 8.23 USD | ¥1,366 8.42 USD | ¥65B 399.23M USD | 23.12 | ¥59 0.36 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,900 468.01 USD |
-0.39
|
¥65B 399.08M USD | ¥4K 23.81 USD | ¥75,800 467.39 USD | ¥76,900 474.18 USD | ¥65B 399.08M USD | 33.86 | ¥2K 13.82 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥467 2.88 USD |
+0.65
|
¥64B 396.22M USD | ¥177K 1.09K USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥64B 396.22M USD | 11.63 | ¥40 0.25 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+14.06
|
¥64B 395.58M USD | ¥4M 22.45K USD | ¥1,961 12.09 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,115 13.04 USD |
+2.03
|
¥64B 395.3M USD | ¥108K 667.18 USD | ¥2,077 12.81 USD | ¥2,129 13.13 USD | ¥64B 395.3M USD | 11.57 | ¥183 1.13 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,160 19.49 USD |
+2.93
|
¥64B 394.26M USD | ¥345K 2.13K USD | ¥3,100 19.12 USD | ¥3,160 19.49 USD | ¥64B 394.26M USD | 13.49 | ¥234 1.44 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,657 10.22 USD |
+1.91
|
¥64B 393.93M USD | ¥99K 612.91 USD | ¥1,640 10.11 USD | ¥1,676 10.33 USD | ¥64B 393.93M USD | 11.65 | ¥142 0.88 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,010 135.72 USD |
-2.61
|
¥64B 393.73M USD | ¥800 4.93 USD | ¥21,670 133.62 USD | ¥22,160 136.64 USD | ¥64B 393.73M USD | 7.49 | ¥3K 18.1 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,461 15.17 USD |
+0.04
|
¥64B 393.26M USD | ¥59K 365.04 USD | ¥2,448 15.09 USD | ¥2,472 15.24 USD | ¥64B 393.26M USD | 33.85 | ¥73 0.45 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,150 31.76 USD |
+1.18
|
¥64B 391.72M USD | ¥45K 275.01 USD | ¥5,080 31.32 USD | ¥5,180 31.94 USD | ¥64B 391.72M USD | 29.42 | ¥175 1.08 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,695 28.95 USD |
+1.29
|
¥64B 391.52M USD | ¥42K 257.13 USD | ¥4,650 28.67 USD | ¥4,730 29.17 USD | ¥64B 391.52M USD | 10.43 | ¥450 2.78 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,544 9.52 USD |
+5.54
|
¥63B 390.84M USD | ¥341K 2.1K USD | ¥1,484 9.15 USD | ¥1,544 9.52 USD | ¥63B 390.84M USD | 17.72 | ¥87 0.54 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,065 18.9 USD |
+0.16
|
¥63B 390.74M USD | ¥29K 176.35 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥63B 390.74M USD | 14.51 | ¥211 1.3 USD | ||
ATOM Corporation
7412.T
JP
|
¥326 2.01 USD |
+3.16
|
¥63B 388.24M USD | ¥1M 6.26K USD | ¥313 1.93 USD | ¥326 2.01 USD | ¥63B 388.24M USD | 0 | -¥7 -0.04 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,760 17.02 USD |
+6.07
|
¥63B 387.7M USD | ¥221K 1.37K USD | ¥2,688 16.57 USD | ¥2,777 17.12 USD | ¥63B 387.7M USD | 7.82 | ¥353 2.17 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
0
|
¥63B 387.43M USD | ¥195K 1.2K USD | ¥901 5.56 USD | ¥913 5.63 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,375 20.81 USD |
+5.8
|
¥63B 386.51M USD | ¥100K 617.23 USD | ¥3,265 20.13 USD | ¥3,430 21.15 USD | ¥63B 386.51M USD | 10.98 | ¥307 1.89 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,812 11.17 USD |
-0.66
|
¥63B 385.99M USD | ¥82K 504.39 USD | ¥1,800 11.1 USD | ¥1,827 11.27 USD | ¥63B 385.99M USD | 13.66 | ¥133 0.82 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,458 15.16 USD |
+5.04
|
¥63B 385.45M USD | ¥293K 1.81K USD | ¥2,437 15.03 USD | ¥2,493 15.37 USD | ¥63B 385.45M USD | 9.58 | ¥256 1.58 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,427 8.8 USD |
+0.42
|
¥62B 384.97M USD | ¥65K 399.57 USD | ¥1,411 8.7 USD | ¥1,428 8.81 USD | ¥62B 384.97M USD | 14.61 | ¥98 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
0
|
¥62B 384.62M USD | ¥59K 361.95 USD | ¥2,411 14.87 USD | ¥2,428 14.97 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,875 11.56 USD |
+6.29
|
¥62B 383.09M USD | ¥252K 1.56K USD | ¥1,815 11.19 USD | ¥1,889 11.65 USD | ¥62B 383.09M USD | 13.34 | ¥141 0.87 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
-0.13
|
¥62B 382.9M USD | ¥8K 48.71 USD | ¥3,975 24.51 USD | ¥4,035 24.88 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,569 9.67 USD |
+4.46
|
¥62B 382.85M USD | ¥384K 2.37K USD | ¥1,544 9.52 USD | ¥1,590 9.8 USD | ¥62B 382.85M USD | 11.71 | ¥134 0.83 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,865 23.83 USD |
+1.18
|
¥62B 379.26M USD | ¥3K 18.5 USD | ¥3,850 23.74 USD | ¥3,900 24.05 USD | ¥62B 379.26M USD | 11.19 | ¥345 2.13 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,085 6.69 USD |
-0.73
|
¥61B 378.96M USD | ¥469K 2.89K USD | ¥1,038 6.4 USD | ¥1,088 6.71 USD | ¥61B 378.96M USD | 11.53 | ¥94 0.58 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,068 6.59 USD |
-2.73
|
¥61B 378.31M USD | ¥272K 1.67K USD | ¥1,064 6.56 USD | ¥1,100 6.78 USD | ¥61B 378.31M USD | 158.22 | ¥7 0.04 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,764 10.88 USD |
+0.51
|
¥61B 378.15M USD | ¥62K 385.38 USD | ¥1,752 10.8 USD | ¥1,774 10.94 USD | ¥61B 378.15M USD | 13.02 | ¥135 0.84 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,651 16.35 USD |
-0.56
|
¥61B 378M USD | ¥83K 512.41 USD | ¥2,644 16.3 USD | ¥2,716 16.75 USD | ¥61B 378M USD | 11.19 | ¥237 1.46 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,589 15.96 USD |
+1.21
|
¥61B 377.99M USD | ¥76K 467.39 USD | ¥2,541 15.67 USD | ¥2,600 16.03 USD | ¥61B 377.99M USD | 8.00 | ¥323 1.99 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,957 18.23 USD |
+0.48
|
¥61B 377.38M USD | ¥171K 1.05K USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥61B 377.38M USD | 6.18 | ¥478 2.95 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,816 11.2 USD |
+1.57
|
¥61B 376.76M USD | ¥40K 247.26 USD | ¥1,788 11.03 USD | ¥1,818 11.21 USD | ¥61B 376.76M USD | 10.09 | ¥180 1.11 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥599 3.69 USD |
+2.04
|
¥61B 373.98M USD | ¥342K 2.11K USD | ¥595 3.67 USD | ¥605 3.73 USD | ¥61B 373.98M USD | 40.30 | ¥15 0.09 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,123 13.09 USD |
+1.87
|
¥60B 372.43M USD | ¥85K 525.97 USD | ¥2,072 12.78 USD | ¥2,140 13.2 USD | ¥60B 372.43M USD | 11.96 | ¥177 1.09 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,200 796.67 USD |
+0.08
|
¥60B 372.12M USD | ¥6K 34.94 USD | ¥128,800 794.2 USD | ¥129,600 799.13 USD | ¥60B 372.12M USD | 0 | -¥6,213 -38.3 USD | ||
TOA Corporation
6809.T
JP
|
¥1,739 10.72 USD |
+3.7
|
¥60B 372.04M USD | ¥68K 418.68 USD | ¥1,702 10.49 USD | ¥1,745 10.76 USD | ¥60B 372.04M USD | 13.17 | ¥132 0.81 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,109 6.84 USD |
+1.28
|
¥60B 371.42M USD | ¥172K 1.06K USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥60B 371.42M USD | 0 | -¥84 -0.5 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,158 13.31 USD |
+5.06
|
¥60B 370.74M USD | ¥198K 1.22K USD | ¥2,095 12.92 USD | ¥2,158 13.31 USD | ¥60B 370.74M USD | 10.37 | ¥208 1.28 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥761 4.69 USD |
+0.66
|
¥60B 366.87M USD | ¥282K 1.74K USD | ¥746 4.6 USD | ¥765 4.72 USD | ¥60B 366.87M USD | 9.38 | ¥81 0.5 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,893 11.67 USD |
-0.21
|
¥59B 366.63M USD | ¥11K 68.44 USD | ¥1,873 11.55 USD | ¥1,916 11.81 USD | ¥59B 366.63M USD | 14.76 | ¥128 0.79 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,591 15.98 USD |
+4.1
|
¥59B 366.43M USD | ¥145K 892.86 USD | ¥2,532 15.61 USD | ¥2,604 16.06 USD | ¥59B 366.43M USD | 12.90 | ¥201 1.24 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,800 17.27 USD |
+11.02
|
¥59B 366.16M USD | ¥331K 2.04K USD | ¥2,709 16.7 USD | ¥2,845 17.54 USD | ¥59B 366.16M USD | 12.55 | ¥223 1.37 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,049 12.63 USD |
+4.92
|
¥59B 365.92M USD | ¥126K 779.4 USD | ¥1,966 12.12 USD | ¥2,073 12.78 USD | ¥59B 365.92M USD | 8.42 | ¥243 1.5 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,084 12.85 USD |
+1.71
|
¥59B 365.66M USD | ¥40K 249.11 USD | ¥2,055 12.67 USD | ¥2,087 12.87 USD | ¥59B 365.66M USD | 13.26 | ¥157 0.97 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,810 11.16 USD |
+2.2
|
¥59B 365.54M USD | ¥95K 587.63 USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥59B 365.54M USD | 4.99 | ¥362 2.23 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,542 15.67 USD |
-4.47
|
¥59B 365.38M USD | ¥765K 4.72K USD | ¥2,442 15.06 USD | ¥2,942 18.14 USD | ¥59B 365.38M USD | 15.33 | ¥166 1.02 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,155 7.12 USD |
-0.35
|
¥59B 365.35M USD | ¥65K 400.8 USD | ¥1,152 7.1 USD | ¥1,161 7.16 USD | ¥59B 365.35M USD | 0 | -¥1 -0.004 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,799 11.09 USD |
+1.35
|
¥59B 365.11M USD | ¥104K 638.2 USD | ¥1,769 10.91 USD | ¥1,800 11.1 USD | ¥59B 365.11M USD | 15.12 | ¥119 0.73 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥957 5.9 USD |
+4.93
|
¥59B 364.22M USD | ¥311K 1.92K USD | ¥928 5.72 USD | ¥973 6 USD | ¥59B 364.22M USD | 9.55 | ¥100 0.62 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,645 16.31 USD |
+1.5
|
¥59B 363.54M USD | ¥80K 491.44 USD | ¥2,617 16.14 USD | ¥2,662 16.41 USD | ¥59B 363.54M USD | 17.93 | ¥148 0.91 USD | ||
I'LL inc.
3854.T
JP
|
¥2,339 14.42 USD |
+0.73
|
¥58B 360.56M USD | ¥53K 324.96 USD | ¥2,300 14.18 USD | ¥2,343 14.45 USD | ¥58B 360.56M USD | 14.01 | ¥167 1.03 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,160 31.82 USD |
+2.99
|
¥58B 359.69M USD | ¥73K 449.51 USD | ¥5,090 31.39 USD | ¥5,200 32.06 USD | ¥58B 359.69M USD | 8.94 | ¥577 3.56 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,520 34.04 USD |
+9.52
|
¥58B 358.98M USD | ¥171K 1.05K USD | ¥5,310 32.74 USD | ¥5,570 34.35 USD | ¥58B 358.98M USD | 14.51 | ¥380 2.35 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,330 45.2 USD |
+4.27
|
¥58B 357.49M USD | ¥222K 1.37K USD | ¥7,140 44.03 USD | ¥7,470 46.06 USD | ¥58B 357.49M USD | 56.54 | ¥130 0.8 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,705 22.85 USD |
+5.26
|
¥58B 357.03M USD | ¥52K 322.49 USD | ¥3,620 22.32 USD | ¥3,725 22.97 USD | ¥58B 357.03M USD | 13.46 | ¥275 1.7 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,265 20.13 USD |
+2.83
|
¥58B 356.49M USD | ¥12K 74.61 USD | ¥3,200 19.73 USD | ¥3,275 20.19 USD | ¥58B 356.49M USD | 11.14 | ¥293 1.81 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,010 12.39 USD |
+1.36
|
¥58B 355.78M USD | ¥63K 386 USD | ¥1,984 12.23 USD | ¥2,020 12.46 USD | ¥58B 355.78M USD | 7.03 | ¥286 1.76 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,160 7.15 USD |
+1.75
|
¥58B 355.04M USD | ¥57K 352.09 USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥58B 355.04M USD | 5.65 | ¥205 1.27 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,720 16.77 USD |
+6.17
|
¥57B 354.03M USD | ¥112K 689.37 USD | ¥2,685 16.56 USD | ¥2,750 16.96 USD | ¥57B 354.03M USD | 9.90 | ¥275 1.69 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,120 19.24 USD |
+10.36
|
¥57B 352.81M USD | ¥110K 677.66 USD | ¥2,969 18.31 USD | ¥3,155 19.45 USD | ¥57B 352.81M USD | 13.75 | ¥227 1.4 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,071 6.6 USD |
+2.49
|
¥57B 352.57M USD | ¥126K 779.4 USD | ¥1,064 6.56 USD | ¥1,080 6.66 USD | ¥57B 352.57M USD | 15.35 | ¥70 0.43 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,376 8.48 USD |
-0.22
|
¥57B 351.9M USD | ¥47K 292.28 USD | ¥1,376 8.48 USD | ¥1,390 8.57 USD | ¥57B 351.9M USD | 13.21 | ¥104 0.64 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥564 3.48 USD |
-2.25
|
¥57B 350.43M USD | ¥169K 1.04K USD | ¥562 3.47 USD | ¥577 3.56 USD | ¥57B 350.43M USD | 8.80 | ¥64 0.4 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,743 16.91 USD |
+8.42
|
¥57B 350.27M USD | ¥101K 625.25 USD | ¥2,570 15.85 USD | ¥2,772 17.09 USD | ¥57B 350.27M USD | 7.59 | ¥361 2.23 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,634 10.08 USD |
+0.37
|
¥57B 349.95M USD | ¥68K 416.83 USD | ¥1,619 9.98 USD | ¥1,653 10.19 USD | ¥57B 349.95M USD | 11.25 | ¥145 0.9 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,150 44.09 USD |
+8.83
|
¥57B 349.91M USD | ¥123K 760.9 USD | ¥6,820 42.05 USD | ¥7,200 44.4 USD | ¥57B 349.91M USD | 12.18 | ¥587 3.62 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,125 19.27 USD |
+1.63
|
¥57B 349.72M USD | ¥62K 382.92 USD | ¥3,075 18.96 USD | ¥3,140 19.36 USD | ¥57B 349.72M USD | 14.10 | ¥222 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,850 17.57 USD |
+0.6
|
¥56B 347.63M USD | ¥42K 259.59 USD | ¥2,844 17.54 USD | ¥2,885 17.79 USD | ¥56B 347.63M USD | 17.71 | ¥161 0.99 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,900 11.72 USD |
+6.8
|
¥56B 347.59M USD | ¥329K 2.03K USD | ¥1,800 11.1 USD | ¥1,928 11.89 USD | ¥56B 347.59M USD | 24.55 | ¥77 0.48 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,628 16.2 USD |
+0.69
|
¥56B 347.39M USD | ¥71K 440.26 USD | ¥2,599 16.03 USD | ¥2,641 16.28 USD | ¥56B 347.39M USD | 22.82 | ¥115 0.71 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,254 7.73 USD |
+0.8
|
¥56B 346.4M USD | ¥88K 543.85 USD | ¥1,249 7.7 USD | ¥1,264 7.79 USD | ¥56B 346.4M USD | 0 | -¥215 -1.3 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥495 3.05 USD |
+0.2
|
¥56B 346.3M USD | ¥292K 1.8K USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥56B 346.3M USD | 10.46 | ¥47 0.29 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,624 16.18 USD |
+4.79
|
¥56B 345.45M USD | ¥223K 1.38K USD | ¥2,533 15.62 USD | ¥2,624 16.18 USD | ¥56B 345.45M USD | 21.94 | ¥120 0.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
