Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 12.34 USD |
+0.75
|
¥68B 419.74M USD | ¥14K 83.86 USD | ¥1,997 12.31 USD | ¥2,014 12.42 USD | ¥68B 419.74M USD | 22.45 | ¥89 0.55 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,528 15.59 USD |
+4.08
|
¥68B 417.89M USD | ¥84K 520.42 USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 417.89M USD | 10.38 | ¥244 1.5 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,505 21.61 USD |
+3.24
|
¥68B 416.3M USD | ¥16K 99.27 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 416.3M USD | 26.66 | ¥131 0.81 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,198 7.39 USD |
+2.92
|
¥67B 415.31M USD | ¥75K 462.46 USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 415.31M USD | 21.64 | ¥55 0.34 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,450 45.94 USD |
+5.23
|
¥67B 414.9M USD | ¥110K 676.43 USD | ¥7,010 43.22 USD | ¥7,590 46.8 USD | ¥67B 414.9M USD | 9.93 | ¥750 4.62 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,372 14.63 USD |
-3.26
|
¥67B 414.79M USD | ¥107K 659.16 USD | ¥2,372 14.63 USD | ¥2,456 15.14 USD | ¥67B 414.79M USD | 14.36 | ¥165 1.02 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,665 16.43 USD |
-1.44
|
¥67B 414.5M USD | ¥44K 273.16 USD | ¥2,655 16.37 USD | ¥2,747 16.94 USD | ¥67B 414.5M USD | 5.67 | ¥470 2.9 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,470 9.06 USD |
+2.23
|
¥67B 414.29M USD | ¥153K 941.57 USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥67B 414.29M USD | 15.47 | ¥95 0.59 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,145 25.56 USD |
+1.1
|
¥67B 414.02M USD | ¥16K 95.58 USD | ¥4,125 25.44 USD | ¥4,165 25.68 USD | ¥67B 414.02M USD | 8.87 | ¥467 2.88 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,120 19.24 USD |
+4.7
|
¥67B 412.44M USD | ¥41K 250.96 USD | ¥2,990 18.44 USD | ¥3,125 19.27 USD | ¥67B 412.44M USD | 6.30 | ¥495 3.05 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,211 7.47 USD |
+1.85
|
¥67B 412.21M USD | ¥13K 79.54 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.21M USD | 13.03 | ¥93 0.57 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,533 15.62 USD |
+2.55
|
¥67B 411.03M USD | ¥85K 523.51 USD | ¥2,483 15.31 USD | ¥2,550 15.72 USD | ¥67B 411.03M USD | 8.78 | ¥288 1.78 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,958 18.24 USD |
+2.99
|
¥66B 409.8M USD | ¥157K 967.47 USD | ¥2,852 17.59 USD | ¥2,999 18.49 USD | ¥66B 409.8M USD | 18.47 | ¥160 0.99 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,217 13.67 USD |
+1.23
|
¥66B 409M USD | ¥10K 58.58 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 409M USD | 0 | -¥747 -4.6 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥66B 406.81M USD | ¥97K 598.12 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 406.81M USD | 13.34 | ¥83 0.51 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,080 31.32 USD |
+0.39
|
¥66B 404.22M USD | ¥16K 98.04 USD | ¥5,080 31.32 USD | ¥5,230 32.25 USD | ¥66B 404.22M USD | 29.64 | ¥171 1.06 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,800 473.56 USD |
+1.05
|
¥65B 403.82M USD | ¥1K 6.59 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥65B 403.82M USD | 34.26 | ¥2K 13.82 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,187 13.49 USD |
+0.78
|
¥65B 403.8M USD | ¥8K 46.25 USD | ¥2,167 13.36 USD | ¥2,204 13.59 USD | ¥65B 403.8M USD | 12.81 | ¥171 1.05 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,437 8.86 USD |
+9.28
|
¥65B 403.03M USD | ¥480K 2.96K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥65B 403.03M USD | 13.79 | ¥104 0.64 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,941 11.97 USD |
+1.25
|
¥65B 401.71M USD | ¥5K 28.36 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥65B 401.71M USD | 10.68 | ¥182 1.12 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,017 6.27 USD |
+1.9
|
¥65B 401.11M USD | ¥143K 879.29 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 401.11M USD | 7.85 | ¥129 0.8 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,071 12.77 USD |
+0.68
|
¥65B 400.57M USD | ¥22K 137.5 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 400.57M USD | 12.40 | ¥167 1.03 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥764 4.71 USD |
+1.19
|
¥65B 397.99M USD | ¥48K 298.44 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥65B 397.99M USD | 73.53 | ¥10 0.06 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥922 5.69 USD |
+2.79
|
¥64B 397.19M USD | ¥301K 1.85K USD | ¥899 5.54 USD | ¥928 5.72 USD | ¥64B 397.19M USD | 23.43 | ¥39 0.24 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,300 544.47 USD |
+0.11
|
¥64B 396.1M USD | ¥1K 8.88 USD | ¥88,300 544.47 USD | ¥89,800 553.72 USD | ¥64B 396.1M USD | 17.22 | ¥5K 31.61 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥466 2.87 USD |
+1.08
|
¥64B 395.37M USD | ¥27K 165.25 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥64B 395.37M USD | 11.60 | ¥40 0.25 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,745 16.93 USD |
+4.06
|
¥64B 394.55M USD | ¥130K 801.6 USD | ¥2,584 15.93 USD | ¥2,763 17.04 USD | ¥64B 394.55M USD | 16.56 | ¥166 1.02 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,271 7.84 USD |
+2.75
|
¥64B 394.25M USD | ¥59K 363.19 USD | ¥1,259 7.76 USD | ¥1,277 7.87 USD | ¥64B 394.25M USD | 7.56 | ¥168 1.04 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,070 18.93 USD |
+2.33
|
¥63B 391.38M USD | ¥16K 101.12 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥63B 391.38M USD | 14.54 | ¥211 1.3 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,447 15.09 USD |
+1.53
|
¥63B 391.02M USD | ¥28K 170.19 USD | ¥2,437 15.03 USD | ¥2,468 15.22 USD | ¥63B 391.02M USD | 33.66 | ¥73 0.45 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,644 10.14 USD |
+1.99
|
¥63B 390.84M USD | ¥31K 189.92 USD | ¥1,636 10.09 USD | ¥1,667 10.28 USD | ¥63B 390.84M USD | 11.56 | ¥142 0.88 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,103 6.8 USD |
+1.75
|
¥63B 390.71M USD | ¥30K 187.45 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 390.71M USD | 29.18 | ¥38 0.23 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,220 7.52 USD |
+2.61
|
¥63B 390.41M USD | ¥190K 1.17K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥63B 390.41M USD | 37.86 | ¥32 0.2 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,820 11.22 USD |
+0.33
|
¥63B 387.69M USD | ¥73K 449.51 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥63B 387.69M USD | 13.72 | ¥133 0.82 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,072 12.78 USD |
+1.92
|
¥63B 387.27M USD | ¥39K 242.33 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 387.27M USD | 11.34 | ¥183 1.13 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,095 19.08 USD |
-1.12
|
¥63B 386.15M USD | ¥236K 1.45K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥63B 386.15M USD | 13.21 | ¥234 1.44 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥899 5.54 USD |
+2.51
|
¥62B 385.29M USD | ¥167K 1.03K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥62B 385.29M USD | 9.52 | ¥94 0.58 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,060 31.2 USD |
+2.53
|
¥62B 384.87M USD | ¥22K 138.74 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥62B 384.87M USD | 28.90 | ¥175 1.08 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,615 28.46 USD |
+2.55
|
¥62B 384.85M USD | ¥20K 125.17 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥62B 384.85M USD | 10.25 | ¥450 2.78 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,690 16.59 USD |
+4.75
|
¥62B 383.56M USD | ¥76K 468.01 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥62B 383.56M USD | 11.35 | ¥237 1.46 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,421 8.76 USD |
+2.01
|
¥62B 383.35M USD | ¥26K 161.55 USD | ¥1,401 8.64 USD | ¥1,423 8.77 USD | ¥62B 383.35M USD | 14.55 | ¥98 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,407 14.84 USD |
+0.21
|
¥62B 382.56M USD | ¥40K 247.88 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 382.56M USD | 52.56 | ¥46 0.28 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,987 18.42 USD |
+2.15
|
¥62B 381.2M USD | ¥231K 1.43K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥62B 381.2M USD | 9.24 | ¥323 1.99 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,970 24.48 USD |
+0.89
|
¥62B 380.51M USD | ¥4K 24.05 USD | ¥3,940 24.29 USD | ¥4,085 25.19 USD | ¥62B 380.51M USD | 25.25 | ¥157 0.97 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,083 6.68 USD |
+4.05
|
¥61B 378.26M USD | ¥72K 446.43 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥61B 378.26M USD | 11.51 | ¥94 0.58 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,487 9.17 USD |
+3.12
|
¥61B 376.41M USD | ¥82K 508.71 USD | ¥1,433 8.84 USD | ¥1,499 9.24 USD | ¥61B 376.41M USD | 17.06 | ¥87 0.54 USD | ||
ATOM Corporation
7412.T
JP
|
¥316 1.95 USD |
+9.72
|
¥61B 376.33M USD | ¥1M 7.02K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥61B 376.33M USD | 0 | -¥7 -0.04 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,830 23.62 USD |
+0.39
|
¥61B 375.83M USD | ¥2K 14.18 USD | ¥3,830 23.62 USD | ¥4,025 24.82 USD | ¥61B 375.83M USD | 11.09 | ¥345 2.13 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,574 15.87 USD |
+0.51
|
¥61B 375.8M USD | ¥48K 297.82 USD | ¥2,559 15.78 USD | ¥2,618 16.14 USD | ¥61B 375.8M USD | 4.81 | ¥535 3.3 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,275 20.19 USD |
+5.46
|
¥61B 375.06M USD | ¥106K 652.99 USD | ¥3,110 19.18 USD | ¥3,315 20.44 USD | ¥61B 375.06M USD | 10.65 | ¥307 1.89 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,388 14.72 USD |
+7.91
|
¥61B 374.47M USD | ¥354K 2.18K USD | ¥2,263 13.95 USD | ¥2,410 14.86 USD | ¥61B 374.47M USD | 9.31 | ¥256 1.58 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,739 10.72 USD |
+1.99
|
¥60B 372.79M USD | ¥34K 212.12 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥60B 372.79M USD | 12.84 | ¥135 0.84 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,400 797.9 USD |
+0.08
|
¥60B 372.7M USD | ¥2K 14.53 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥60B 372.7M USD | 0 | -¥6,222 -38.3 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,523 9.39 USD |
+3.47
|
¥60B 371.62M USD | ¥95K 585.17 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥60B 371.62M USD | 11.37 | ¥134 0.83 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,115 13.04 USD |
+4.39
|
¥60B 371.02M USD | ¥31K 189.3 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥60B 371.02M USD | 11.92 | ¥177 1.09 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,640 16.28 USD |
+4.27
|
¥60B 370.85M USD | ¥107K 662.24 USD | ¥2,569 15.84 USD | ¥2,647 16.32 USD | ¥60B 370.85M USD | 7.48 | ¥353 2.17 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,444 8.9 USD |
+6.02
|
¥60B 370.69M USD | ¥106K 651.14 USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥60B 370.69M USD | 11.20 | ¥129 0.79 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,780 10.98 USD |
+1.42
|
¥60B 369.29M USD | ¥13K 77.69 USD | ¥1,769 10.91 USD | ¥1,801 11.11 USD | ¥60B 369.29M USD | 9.89 | ¥180 1.11 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥761 4.69 USD |
+1.87
|
¥60B 366.87M USD | ¥125K 768.3 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥60B 366.87M USD | 9.38 | ¥81 0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥587 3.62 USD |
+1.91
|
¥59B 366.49M USD | ¥140K 865.11 USD | ¥582 3.59 USD | ¥593 3.66 USD | ¥59B 366.49M USD | 39.50 | ¥15 0.09 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,092 6.73 USD |
+2.83
|
¥59B 365.73M USD | ¥96K 592.57 USD | ¥1,069 6.59 USD | ¥1,095 6.75 USD | ¥59B 365.73M USD | 0 | -¥84 -0.5 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,156 7.13 USD |
+1.23
|
¥59B 365.66M USD | ¥31K 189.92 USD | ¥1,150 7.09 USD | ¥1,160 7.15 USD | ¥59B 365.66M USD | 0 | -¥1 -0.004 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,785 11.01 USD |
+4.94
|
¥59B 364.7M USD | ¥134K 823.8 USD | ¥1,747 10.77 USD | ¥1,788 11.03 USD | ¥59B 364.7M USD | 12.70 | ¥141 0.87 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,881 11.6 USD |
+1.62
|
¥59B 364.31M USD | ¥14K 83.24 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥59B 364.31M USD | 14.66 | ¥128 0.79 USD | ||
TOA Corporation
6809.T
JP
|
¥1,686 10.4 USD |
+2.49
|
¥58B 360.7M USD | ¥42K 255.89 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥58B 360.7M USD | 12.77 | ¥132 0.81 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,776 10.95 USD |
+3.38
|
¥58B 360.44M USD | ¥168K 1.03K USD | ¥1,732 10.68 USD | ¥1,777 10.96 USD | ¥58B 360.44M USD | 14.93 | ¥119 0.73 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,053 12.66 USD |
+0.93
|
¥58B 360.22M USD | ¥12K 72.14 USD | ¥2,051 12.65 USD | ¥2,084 12.85 USD | ¥58B 360.22M USD | 13.07 | ¥157 0.97 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,617 16.14 USD |
+1.32
|
¥58B 359.7M USD | ¥61K 378.6 USD | ¥2,592 15.98 USD | ¥2,638 16.27 USD | ¥58B 359.7M USD | 17.74 | ¥148 0.91 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,535 15.63 USD |
+0.84
|
¥58B 358.51M USD | ¥142K 873.13 USD | ¥2,495 15.38 USD | ¥2,539 15.66 USD | ¥58B 358.51M USD | 12.62 | ¥201 1.24 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,344 14.45 USD |
+3.35
|
¥58B 358.16M USD | ¥38K 234.93 USD | ¥2,285 14.09 USD | ¥2,344 14.45 USD | ¥58B 358.16M USD | 9.77 | ¥240 1.48 USD | ||
I'LL inc.
3854.T
JP
|
¥2,313 14.26 USD |
+2.85
|
¥58B 356.55M USD | ¥36K 220.13 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 356.55M USD | 13.85 | ¥167 1.03 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,075 12.79 USD |
+3.23
|
¥58B 356.48M USD | ¥104K 641.28 USD | ¥2,040 12.58 USD | ¥2,078 12.81 USD | ¥58B 356.48M USD | 10.19 | ¥203 1.25 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,756 10.83 USD |
-1.84
|
¥58B 354.63M USD | ¥117K 722.06 USD | ¥1,756 10.83 USD | ¥1,813 11.18 USD | ¥58B 354.63M USD | 4.84 | ¥362 2.23 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,984 12.23 USD |
+5.81
|
¥57B 354.31M USD | ¥57K 353.94 USD | ¥1,904 11.74 USD | ¥2,003 12.35 USD | ¥57B 354.31M USD | 8.15 | ¥243 1.5 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥570 3.51 USD |
-1.04
|
¥57B 354.16M USD | ¥101K 624.01 USD | ¥570 3.51 USD | ¥582 3.59 USD | ¥57B 354.16M USD | 8.89 | ¥64 0.4 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,378 8.5 USD |
+0.73
|
¥57B 352.42M USD | ¥19K 119.62 USD | ¥1,370 8.45 USD | ¥1,396 8.61 USD | ¥57B 352.42M USD | 13.22 | ¥104 0.64 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,040 31.08 USD |
+2.44
|
¥57B 351.32M USD | ¥25K 151.69 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 351.32M USD | 8.73 | ¥577 3.56 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,147 7.07 USD |
+1.15
|
¥57B 351.06M USD | ¥89K 548.17 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 351.06M USD | 5.58 | ¥205 1.27 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,981 12.22 USD |
+0.66
|
¥57B 350.65M USD | ¥23K 140.59 USD | ¥1,968 12.13 USD | ¥1,992 12.28 USD | ¥57B 350.65M USD | 6.93 | ¥286 1.76 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥921 5.68 USD |
+4.78
|
¥57B 350.52M USD | ¥164K 1.01K USD | ¥877 5.41 USD | ¥936 5.77 USD | ¥57B 350.52M USD | 9.19 | ¥100 0.62 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,185 19.64 USD |
+2.41
|
¥56B 347.75M USD | ¥13K 82.01 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥56B 347.75M USD | 10.87 | ¥293 1.81 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,623 10.01 USD |
-0.73
|
¥56B 347.59M USD | ¥43K 263.91 USD | ¥1,622 10 USD | ¥1,665 10.27 USD | ¥56B 347.59M USD | 11.12 | ¥146 0.9 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥692 4.27 USD |
+2.37
|
¥56B 347.04M USD | ¥269K 1.66K USD | ¥684 4.22 USD | ¥699 4.31 USD | ¥56B 347.04M USD | 13.28 | ¥52 0.32 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,054 6.5 USD |
+2.33
|
¥56B 346.98M USD | ¥55K 337.9 USD | ¥1,042 6.43 USD | ¥1,064 6.56 USD | ¥56B 346.98M USD | 15.11 | ¥70 0.43 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥493 3.04 USD |
+1.44
|
¥56B 344.9M USD | ¥164K 1.01K USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥56B 344.9M USD | 10.41 | ¥47 0.29 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥435 2.68 USD |
+5.33
|
¥56B 344.85M USD | ¥489K 3.02K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥56B 344.85M USD | 30.91 | ¥14 0.09 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,240 19.98 USD |
+0.47
|
¥56B 344.85M USD | ¥30K 183.75 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥56B 344.85M USD | 10.09 | ¥321 1.98 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,245 7.68 USD |
+1.88
|
¥56B 343.91M USD | ¥42K 262.06 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 343.91M USD | 0 | -¥215 -1.3 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,817 17.37 USD |
+3.45
|
¥56B 343.61M USD | ¥24K 146.75 USD | ¥2,783 17.16 USD | ¥2,833 17.47 USD | ¥56B 343.61M USD | 17.51 | ¥161 0.99 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,565 21.98 USD |
+3.18
|
¥56B 343.54M USD | ¥34K 210.27 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥56B 343.54M USD | 12.95 | ¥275 1.7 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,595 16 USD |
+2.13
|
¥56B 343.03M USD | ¥34K 206.57 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 343.03M USD | 22.53 | ¥115 0.71 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,065 18.9 USD |
+2.61
|
¥56B 343.01M USD | ¥36K 224.45 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥56B 343.01M USD | 13.83 | ¥222 1.37 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,487 9.17 USD |
+3.12
|
¥56B 342.49M USD | ¥72K 443.96 USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥56B 342.49M USD | 0 | -¥61 -0.3 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,621 16.16 USD |
+4.71
|
¥55B 341.14M USD | ¥23K 141.2 USD | ¥2,541 15.67 USD | ¥2,635 16.25 USD | ¥55B 341.14M USD | 9.54 | ¥275 1.69 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,415 21.06 USD |
+1.49
|
¥55B 340.85M USD | ¥14K 89.41 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥55B 340.85M USD | 10.72 | ¥318 1.96 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,980 43.04 USD |
+3.1
|
¥55B 340.42M USD | ¥172K 1.06K USD | ¥6,580 40.57 USD | ¥7,100 43.78 USD | ¥55B 340.42M USD | 53.84 | ¥130 0.8 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,974 18.34 USD |
+1.19
|
¥55B 338.5M USD | ¥15K 92.49 USD | ¥2,921 18.01 USD | ¥2,991 18.44 USD | ¥55B 338.5M USD | 10.07 | ¥295 1.82 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,030 24.85 USD |
+0.37
|
¥55B 338.13M USD | ¥4K 25.28 USD | ¥4,010 24.73 USD | ¥4,055 25 USD | ¥55B 338.13M USD | 38.27 | ¥105 0.65 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,900 42.55 USD |
+0.44
|
¥55B 337.68M USD | ¥80K 490.82 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥55B 337.68M USD | 11.75 | ¥587 3.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
