Ergebnisseite 13 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asanuma Corporation
1852.T
JP
|
¥850 5.24 USD |
+1.43
|
¥68B 422.03M USD | ¥64K 392.17 USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥68B 422.03M USD | 12.23 | ¥69 0.43 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,560 46.62 USD |
+6.78
|
¥68B 421.02M USD | ¥89K 548.79 USD | ¥7,010 43.22 USD | ¥7,570 46.68 USD | ¥68B 421.02M USD | 10.07 | ¥750 4.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,005 12.36 USD |
+0.91
|
¥68B 420.37M USD | ¥8K 50.56 USD | ¥2,003 12.35 USD | ¥2,014 12.42 USD | ¥68B 420.37M USD | 22.49 | ¥89 0.55 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,525 21.74 USD |
+3.83
|
¥68B 418.68M USD | ¥13K 80.78 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 418.68M USD | 26.82 | ¥131 0.81 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,392 14.75 USD |
-2.45
|
¥68B 418.28M USD | ¥77K 476.03 USD | ¥2,381 14.68 USD | ¥2,456 15.14 USD | ¥68B 418.28M USD | 14.48 | ¥165 1.02 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,482 9.14 USD |
+3.06
|
¥68B 417.67M USD | ¥109K 671.49 USD | ¥1,447 8.92 USD | ¥1,483 9.14 USD | ¥68B 417.67M USD | 15.60 | ¥95 0.59 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,677 16.51 USD |
-1
|
¥68B 416.37M USD | ¥24K 146.14 USD | ¥2,664 16.43 USD | ¥2,747 16.94 USD | ¥68B 416.37M USD | 5.69 | ¥470 2.9 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,199 7.39 USD |
+3.01
|
¥67B 415.66M USD | ¥61K 374.28 USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 415.66M USD | 21.65 | ¥55 0.34 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,150 25.59 USD |
+1.22
|
¥67B 414.52M USD | ¥12K 71.53 USD | ¥4,125 25.44 USD | ¥4,165 25.68 USD | ¥67B 414.52M USD | 8.88 | ¥467 2.88 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,988 18.42 USD |
+4.04
|
¥67B 413.96M USD | ¥110K 680.13 USD | ¥2,852 17.59 USD | ¥2,999 18.49 USD | ¥67B 413.96M USD | 18.66 | ¥160 0.99 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,543 15.68 USD |
+2.96
|
¥67B 412.66M USD | ¥63K 389.08 USD | ¥2,483 15.31 USD | ¥2,543 15.68 USD | ¥67B 412.66M USD | 8.81 | ¥288 1.78 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,212 7.47 USD |
+1.93
|
¥67B 412.55M USD | ¥9K 53.65 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.55M USD | 13.04 | ¥93 0.57 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,115 19.21 USD |
+4.53
|
¥67B 411.78M USD | ¥34K 210.27 USD | ¥2,990 18.44 USD | ¥3,120 19.24 USD | ¥67B 411.78M USD | 6.29 | ¥495 3.05 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,160 31.82 USD |
+1.98
|
¥67B 410.58M USD | ¥7K 41.31 USD | ¥5,090 31.39 USD | ¥5,230 32.25 USD | ¥67B 410.58M USD | 30.11 | ¥171 1.06 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,218 13.68 USD |
+1.28
|
¥66B 409.18M USD | ¥7K 43.16 USD | ¥2,192 13.52 USD | ¥2,242 13.82 USD | ¥66B 409.18M USD | 0 | -¥747 -4.6 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,109 6.84 USD |
+1.46
|
¥66B 408.65M USD | ¥63K 390.32 USD | ¥1,098 6.77 USD | ¥1,117 6.89 USD | ¥66B 408.65M USD | 13.40 | ¥83 0.51 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,204 13.59 USD |
+1.57
|
¥66B 406.94M USD | ¥6K 35.15 USD | ¥2,167 13.36 USD | ¥2,204 13.59 USD | ¥66B 406.94M USD | 12.91 | ¥171 1.05 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,447 8.92 USD |
+10.04
|
¥66B 405.84M USD | ¥350K 2.16K USD | ¥1,326 8.18 USD | ¥1,450 8.94 USD | ¥66B 405.84M USD | 13.89 | ¥104 0.64 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,900 474.18 USD |
+1.18
|
¥66B 404.34M USD | ¥840 5.18 USD | ¥76,500 471.71 USD | ¥77,400 477.26 USD | ¥66B 404.34M USD | 34.31 | ¥2K 13.82 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,949 12.02 USD |
+1.66
|
¥65B 403.37M USD | ¥2K 9.25 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥65B 403.37M USD | 10.73 | ¥182 1.12 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,082 12.84 USD |
+1.22
|
¥65B 402.7M USD | ¥14K 83.24 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 402.7M USD | 12.46 | ¥167 1.03 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,017 6.27 USD |
+1.9
|
¥65B 401.11M USD | ¥114K 701.09 USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 401.11M USD | 7.85 | ¥129 0.8 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,900 548.17 USD |
+0.79
|
¥65B 398.79M USD | ¥1K 6.37 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥65B 398.79M USD | 17.33 | ¥5K 31.61 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,246 7.68 USD |
+4.8
|
¥65B 398.74M USD | ¥93K 571.6 USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥65B 398.74M USD | 38.67 | ¥32 0.2 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,240 137.13 USD |
-2.2
|
¥65B 397.85M USD | ¥100 0.62 USD | ¥22,240 137.13 USD | ¥22,240 137.13 USD | ¥65B 397.85M USD | 7.57 | ¥3K 18.1 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥922 5.69 USD |
+2.79
|
¥64B 397.19M USD | ¥236K 1.45K USD | ¥899 5.54 USD | ¥927 5.72 USD | ¥64B 397.19M USD | 23.43 | ¥39 0.24 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥468 2.89 USD |
+1.52
|
¥64B 397.07M USD | ¥17K 104.21 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥64B 397.07M USD | 11.65 | ¥40 0.25 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥762 4.7 USD |
+0.93
|
¥64B 396.94M USD | ¥35K 213.97 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥64B 396.94M USD | 73.33 | ¥10 0.06 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,095 19.08 USD |
+3.17
|
¥64B 394.57M USD | ¥10K 63.51 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥64B 394.57M USD | 14.65 | ¥211 1.3 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,745 16.93 USD |
+4.06
|
¥64B 394.55M USD | ¥93K 572.22 USD | ¥2,584 15.93 USD | ¥2,745 16.93 USD | ¥64B 394.55M USD | 16.56 | ¥166 1.02 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,658 10.22 USD |
+2.85
|
¥64B 394.17M USD | ¥21K 131.96 USD | ¥1,636 10.09 USD | ¥1,667 10.28 USD | ¥64B 394.17M USD | 11.66 | ¥142 0.88 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,267 7.81 USD |
+2.43
|
¥64B 393.01M USD | ¥39K 241.1 USD | ¥1,259 7.76 USD | ¥1,277 7.87 USD | ¥64B 393.01M USD | 7.54 | ¥168 1.04 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,094 12.91 USD |
+3
|
¥63B 391.38M USD | ¥9K 57.96 USD | ¥2,064 12.73 USD | ¥2,098 12.94 USD | ¥63B 391.38M USD | 11.46 | ¥183 1.13 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,449 15.1 USD |
+1.62
|
¥63B 391.34M USD | ¥19K 115.92 USD | ¥2,437 15.03 USD | ¥2,468 15.22 USD | ¥63B 391.34M USD | 33.69 | ¥73 0.45 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,104 6.81 USD |
+1.85
|
¥63B 391.06M USD | ¥16K 99.27 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥63B 391.06M USD | 29.21 | ¥38 0.23 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,723 16.79 USD |
+6.04
|
¥63B 388.27M USD | ¥33K 203.48 USD | ¥2,596 16.01 USD | ¥2,723 16.79 USD | ¥63B 388.27M USD | 11.49 | ¥237 1.46 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,655 28.7 USD |
+3.44
|
¥63B 388.19M USD | ¥16K 99.89 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 388.19M USD | 10.34 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥903 5.57 USD |
+2.96
|
¥63B 387M USD | ¥138K 852.78 USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 387M USD | 9.56 | ¥94 0.58 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,100 19.12 USD |
-0.96
|
¥63B 386.77M USD | ¥153K 941.57 USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥63B 386.77M USD | 13.24 | ¥234 1.44 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,080 31.32 USD |
+2.94
|
¥63B 386.39M USD | ¥15K 91.26 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥63B 386.39M USD | 29.02 | ¥175 1.08 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
+0.75
|
¥62B 384.62M USD | ¥22K 135.04 USD | ¥2,415 14.89 USD | ¥2,439 15.04 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,800 11.1 USD |
-0.77
|
¥62B 383.43M USD | ¥50K 307.69 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥62B 383.43M USD | 13.57 | ¥133 0.82 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
+1.52
|
¥62B 382.9M USD | ¥2K 12.95 USD | ¥3,940 24.29 USD | ¥4,085 25.19 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,417 8.74 USD |
+1.72
|
¥62B 382.28M USD | ¥20K 120.24 USD | ¥1,401 8.64 USD | ¥1,423 8.77 USD | ¥62B 382.28M USD | 14.51 | ¥98 0.6 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,617 16.14 USD |
+2.19
|
¥62B 382.08M USD | ¥27K 165.25 USD | ¥2,559 15.78 USD | ¥2,617 16.14 USD | ¥62B 382.08M USD | 4.89 | ¥535 3.3 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,092 6.73 USD |
+4.9
|
¥62B 381.4M USD | ¥53K 324.34 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥62B 381.4M USD | 11.60 | ¥94 0.58 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,983 18.39 USD |
+2.02
|
¥62B 380.69M USD | ¥181K 1.12K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥62B 380.69M USD | 9.22 | ¥323 1.99 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,850 23.74 USD |
+0.92
|
¥61B 377.79M USD | ¥2K 11.1 USD | ¥3,850 23.74 USD | ¥4,025 24.82 USD | ¥61B 377.79M USD | 11.15 | ¥345 2.13 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,295 20.32 USD |
+6.13
|
¥61B 377.35M USD | ¥90K 554.95 USD | ¥3,110 19.18 USD | ¥3,295 20.32 USD | ¥61B 377.35M USD | 10.72 | ¥307 1.89 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,483 9.14 USD |
+2.84
|
¥61B 375.4M USD | ¥67K 411.9 USD | ¥1,433 8.84 USD | ¥1,499 9.24 USD | ¥61B 375.4M USD | 17.02 | ¥87 0.54 USD | ||
ATOM Corporation
7412.T
JP
|
¥315 1.94 USD |
+9.34
|
¥61B 375.14M USD | ¥809K 4.99K USD | ¥306 1.89 USD | ¥318 1.96 USD | ¥61B 375.14M USD | 0 | -¥7 -0.04 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,387 14.72 USD |
+7.85
|
¥61B 374.32M USD | ¥313K 1.93K USD | ¥2,263 13.95 USD | ¥2,399 14.79 USD | ¥61B 374.32M USD | 9.31 | ¥256 1.58 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,533 9.45 USD |
+4.14
|
¥61B 374.06M USD | ¥70K 429.16 USD | ¥1,492 9.2 USD | ¥1,536 9.47 USD | ¥61B 374.06M USD | 11.45 | ¥134 0.83 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,700 799.75 USD |
+0.31
|
¥61B 373.56M USD | ¥1K 8.87 USD | ¥128,900 794.82 USD | ¥129,900 800.98 USD | ¥61B 373.56M USD | 0 | -¥6,222 -38.3 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,454 8.97 USD |
+6.75
|
¥61B 373.25M USD | ¥90K 552.49 USD | ¥1,388 8.56 USD | ¥1,467 9.05 USD | ¥61B 373.25M USD | 11.28 | ¥129 0.79 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,740 10.73 USD |
+2.05
|
¥60B 373M USD | ¥24K 148.6 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥60B 373M USD | 12.84 | ¥135 0.84 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,118 13.06 USD |
+4.54
|
¥60B 371.55M USD | ¥22K 133.19 USD | ¥2,032 12.53 USD | ¥2,132 13.15 USD | ¥60B 371.55M USD | 11.94 | ¥177 1.09 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,789 11.03 USD |
+1.94
|
¥60B 371.16M USD | ¥8K 49.95 USD | ¥1,769 10.91 USD | ¥1,801 11.11 USD | ¥60B 371.16M USD | 9.94 | ¥180 1.11 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,625 16.19 USD |
+3.67
|
¥60B 368.74M USD | ¥70K 429.78 USD | ¥2,569 15.84 USD | ¥2,630 16.22 USD | ¥60B 368.74M USD | 7.44 | ¥353 2.17 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,900 11.72 USD |
+2.65
|
¥60B 367.99M USD | ¥10K 61.66 USD | ¥1,847 11.39 USD | ¥1,914 11.8 USD | ¥60B 367.99M USD | 14.81 | ¥128 0.79 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,158 7.14 USD |
+1.4
|
¥59B 366.3M USD | ¥25K 154.15 USD | ¥1,150 7.09 USD | ¥1,160 7.15 USD | ¥59B 366.3M USD | 0 | -¥1 -0.004 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥585 3.61 USD |
+1.56
|
¥59B 365.24M USD | ¥122K 749.19 USD | ¥584 3.6 USD | ¥593 3.66 USD | ¥59B 365.24M USD | 39.36 | ¥15 0.09 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,088 6.71 USD |
+2.45
|
¥59B 364.39M USD | ¥66K 404.5 USD | ¥1,069 6.59 USD | ¥1,090 6.72 USD | ¥59B 364.39M USD | 0 | -¥84 -0.5 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥755 4.66 USD |
+1.07
|
¥59B 363.97M USD | ¥76K 466.78 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥59B 363.97M USD | 9.31 | ¥81 0.5 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,778 10.96 USD |
+4.53
|
¥59B 363.27M USD | ¥85K 526.59 USD | ¥1,747 10.77 USD | ¥1,788 11.03 USD | ¥59B 363.27M USD | 12.65 | ¥141 0.87 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,063 12.72 USD |
+1.43
|
¥59B 361.97M USD | ¥8K 49.95 USD | ¥2,056 12.68 USD | ¥2,084 12.85 USD | ¥59B 361.97M USD | 13.13 | ¥157 0.97 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,629 16.21 USD |
+1.78
|
¥59B 361.35M USD | ¥44K 274.39 USD | ¥2,592 15.98 USD | ¥2,638 16.27 USD | ¥59B 361.35M USD | 17.82 | ¥148 0.91 USD | ||
TOA Corporation
6809.T
JP
|
¥1,688 10.41 USD |
+2.61
|
¥59B 361.13M USD | ¥30K 182.52 USD | ¥1,658 10.22 USD | ¥1,688 10.41 USD | ¥59B 361.13M USD | 12.79 | ¥132 0.81 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,783 10.99 USD |
-0.34
|
¥58B 360.08M USD | ¥65K 400.8 USD | ¥1,765 10.88 USD | ¥1,813 11.18 USD | ¥58B 360.08M USD | 4.92 | ¥362 2.23 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,773 10.93 USD |
+3.2
|
¥58B 359.84M USD | ¥149K 919.99 USD | ¥1,732 10.68 USD | ¥1,773 10.93 USD | ¥58B 359.84M USD | 14.91 | ¥119 0.73 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,535 15.63 USD |
+0.84
|
¥58B 358.51M USD | ¥126K 778.78 USD | ¥2,495 15.38 USD | ¥2,539 15.66 USD | ¥58B 358.51M USD | 12.62 | ¥201 1.24 USD | ||
I'LL inc.
3854.T
JP
|
¥2,319 14.3 USD |
+3.11
|
¥58B 357.48M USD | ¥25K 154.77 USD | ¥2,280 14.06 USD | ¥2,323 14.32 USD | ¥58B 357.48M USD | 13.89 | ¥167 1.03 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥575 3.55 USD |
-0.17
|
¥58B 357.26M USD | ¥61K 376.75 USD | ¥573 3.53 USD | ¥582 3.59 USD | ¥58B 357.26M USD | 8.97 | ¥64 0.4 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,999 12.33 USD |
+6.61
|
¥58B 356.99M USD | ¥47K 291.04 USD | ¥1,904 11.74 USD | ¥1,999 12.33 USD | ¥58B 356.99M USD | 8.22 | ¥243 1.5 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,072 12.78 USD |
+3.08
|
¥58B 355.97M USD | ¥76K 471.09 USD | ¥2,040 12.58 USD | ¥2,075 12.79 USD | ¥58B 355.97M USD | 10.18 | ¥203 1.25 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,327 14.35 USD |
+2.6
|
¥58B 355.57M USD | ¥22K 136.89 USD | ¥2,285 14.09 USD | ¥2,341 14.43 USD | ¥58B 355.57M USD | 9.70 | ¥240 1.48 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥447 2.76 USD |
+8.23
|
¥57B 354.37M USD | ¥372K 2.3K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥57B 354.37M USD | 31.76 | ¥14 0.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥929 5.73 USD |
+5.69
|
¥57B 353.57M USD | ¥122K 750.42 USD | ¥877 5.41 USD | ¥934 5.76 USD | ¥57B 353.57M USD | 9.27 | ¥100 0.62 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,381 8.52 USD |
+0.95
|
¥57B 353.18M USD | ¥13K 82.01 USD | ¥1,378 8.5 USD | ¥1,396 8.61 USD | ¥57B 353.18M USD | 13.25 | ¥104 0.64 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,151 7.1 USD |
+1.5
|
¥57B 352.28M USD | ¥86K 532.75 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥57B 352.28M USD | 5.60 | ¥205 1.27 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,050 31.14 USD |
+2.64
|
¥57B 352.02M USD | ¥18K 110.37 USD | ¥4,940 30.46 USD | ¥5,050 31.14 USD | ¥57B 352.02M USD | 8.75 | ¥577 3.56 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,986 12.25 USD |
+0.91
|
¥57B 351.53M USD | ¥16K 101.74 USD | ¥1,968 12.13 USD | ¥1,992 12.28 USD | ¥57B 351.53M USD | 6.95 | ¥286 1.76 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,062 6.55 USD |
+3.11
|
¥57B 349.61M USD | ¥40K 243.56 USD | ¥1,042 6.43 USD | ¥1,062 6.55 USD | ¥57B 349.61M USD | 15.22 | ¥70 0.43 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,632 10.06 USD |
-0.18
|
¥57B 349.52M USD | ¥29K 178.82 USD | ¥1,624 10.01 USD | ¥1,665 10.27 USD | ¥57B 349.52M USD | 11.19 | ¥146 0.9 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥693 4.27 USD |
+2.51
|
¥56B 347.54M USD | ¥100K 614.76 USD | ¥684 4.22 USD | ¥698 4.3 USD | ¥56B 347.54M USD | 13.30 | ¥52 0.32 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,265 20.13 USD |
+1.24
|
¥56B 347.51M USD | ¥18K 109.76 USD | ¥3,245 20.01 USD | ¥3,290 20.29 USD | ¥56B 347.51M USD | 10.17 | ¥321 1.98 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,170 19.55 USD |
+1.93
|
¥56B 346.12M USD | ¥6K 40.08 USD | ¥3,135 19.33 USD | ¥3,175 19.58 USD | ¥56B 346.12M USD | 10.82 | ¥293 1.81 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,590 22.14 USD |
+3.91
|
¥56B 345.95M USD | ¥29K 179.43 USD | ¥3,480 21.46 USD | ¥3,590 22.14 USD | ¥56B 345.95M USD | 13.05 | ¥275 1.7 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,615 16.12 USD |
+2.91
|
¥56B 345.67M USD | ¥23K 139.35 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 345.67M USD | 22.71 | ¥115 0.71 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,250 7.71 USD |
+2.29
|
¥56B 345.29M USD | ¥33K 201.63 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥56B 345.29M USD | 0 | -¥215 -1.3 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥493 3.04 USD |
+1.44
|
¥56B 344.9M USD | ¥106K 656.69 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥56B 344.9M USD | 10.41 | ¥47 0.29 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,070 43.59 USD |
+4.43
|
¥56B 344.81M USD | ¥143K 881.14 USD | ¥6,580 40.57 USD | ¥7,080 43.66 USD | ¥56B 344.81M USD | 54.53 | ¥130 0.8 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,080 18.99 USD |
+3.11
|
¥56B 344.69M USD | ¥25K 156 USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥56B 344.69M USD | 13.90 | ¥222 1.37 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,450 21.27 USD |
+2.53
|
¥56B 344.34M USD | ¥10K 62.28 USD | ¥3,365 20.75 USD | ¥3,450 21.27 USD | ¥56B 344.34M USD | 10.83 | ¥318 1.96 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,821 17.39 USD |
+3.6
|
¥56B 344.1M USD | ¥17K 107.29 USD | ¥2,783 17.16 USD | ¥2,833 17.47 USD | ¥56B 344.1M USD | 17.53 | ¥161 0.99 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,491 9.19 USD |
+3.4
|
¥56B 343.41M USD | ¥49K 303.99 USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥56B 343.41M USD | 0 | -¥61 -0.3 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,633 16.24 USD |
+5.19
|
¥56B 342.7M USD | ¥15K 94.34 USD | ¥2,541 15.67 USD | ¥2,633 16.24 USD | ¥56B 342.7M USD | 9.58 | ¥275 1.69 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,080 12.83 USD |
+3.23
|
¥55B 341.87M USD | ¥18K 114.07 USD | ¥2,035 12.55 USD | ¥2,107 12.99 USD | ¥55B 341.87M USD | 9.04 | ¥230 1.42 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,230 32.25 USD |
+7.72
|
¥55B 340.12M USD | ¥64K 397.72 USD | ¥4,895 30.18 USD | ¥5,240 32.31 USD | ¥55B 340.12M USD | 13.75 | ¥380 2.35 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,050 24.97 USD |
+0.87
|
¥55B 339.81M USD | ¥2K 11.1 USD | ¥4,010 24.73 USD | ¥4,050 24.97 USD | ¥55B 339.81M USD | 38.46 | ¥105 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
