Ergebnisseite 14 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-7 Holdings Inc. 7508.T | ¥1,345 9.08 USD |
-0.07
|
¥59B 397.23M USD | ¥19K 130.96 USD | ¥1,343 9.07 USD | ¥1,355 9.15 USD | ¥59B 397.23M USD | 12.33 | ¥109 0.74 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,235 15.09 USD |
+1.59
|
¥59B 397.18M USD | ¥23K 153.23 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 397.18M USD | 14.76 | ¥151 1.02 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,690 24.91 USD |
+2.5
|
¥59B 396.1M USD | ¥6K 40.5 USD | ¥3,610 24.37 USD | ¥3,820 25.79 USD | ¥59B 396.1M USD | 11.21 | ¥329 2.22 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥941 6.35 USD |
+1.07
|
¥59B 395.87M USD | ¥52K 348.99 USD | ¥931 6.28 USD | ¥945 6.38 USD | ¥59B 395.87M USD | 10.76 | ¥87 0.59 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,525 23.79 USD |
-1.12
|
¥58B 394.88M USD | ¥32K 219.38 USD | ¥3,525 23.79 USD | ¥3,645 24.6 USD | ¥58B 394.88M USD | 14.45 | ¥244 1.65 USD | ||
| Topy Industries, Limited 7231.T | ¥2,705 18.26 USD |
+1.35
|
¥58B 394.68M USD | ¥70K 473.19 USD | ¥2,686 18.13 USD | ¥2,735 18.46 USD | ¥58B 394.68M USD | 5.81 | ¥465 3.14 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,752 18.58 USD |
+0.7
|
¥58B 392.12M USD | ¥11K 73.58 USD | ¥2,750 18.56 USD | ¥2,799 18.89 USD | ¥58B 392.12M USD | 11.39 | ¥242 1.63 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,773 11.97 USD |
+0.23
|
¥58B 391.99M USD | ¥12K 83.03 USD | ¥1,771 11.95 USD | ¥1,809 12.21 USD | ¥58B 391.99M USD | 5.80 | ¥306 2.06 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,325 29.19 USD |
+0.82
|
¥58B 391.55M USD | ¥24K 159.31 USD | ¥4,235 28.59 USD | ¥4,325 29.19 USD | ¥58B 391.55M USD | 10.78 | ¥401 2.71 USD | ||
| Hokuto Corporation 1379.T | ¥1,849 12.48 USD |
-0.43
|
¥58B 391.24M USD | ¥22K 149.86 USD | ¥1,845 12.45 USD | ¥1,863 12.58 USD | ¥58B 391.24M USD | 9.63 | ¥192 1.29 USD | ||
| TKP Corporation 3479.T | ¥1,522 10.27 USD |
-0.33
|
¥58B 391.07M USD | ¥37K 248.41 USD | ¥1,522 10.27 USD | ¥1,553 10.48 USD | ¥58B 391.07M USD | 4.78 | ¥318 2.15 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,218 14.97 USD |
0
|
¥58B 391.07M USD | ¥69K 467.79 USD | ¥2,205 14.88 USD | ¥2,247 15.17 USD | ¥58B 391.07M USD | 22.42 | ¥99 0.67 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,237 8.35 USD |
+5.46
|
¥58B 390.35M USD | ¥731K 4.94K USD | ¥1,188 8.02 USD | ¥1,263 8.53 USD | ¥58B 390.35M USD | 15.02 | ¥82 0.56 USD | ||
| Tomoe Corporation 1921.T | ¥1,716 11.58 USD |
-4.13
|
¥58B 388.79M USD | ¥22K 147.16 USD | ¥1,682 11.35 USD | ¥1,803 12.17 USD | ¥58B 388.79M USD | 4.60 | ¥372 2.51 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,396 9.42 USD |
-0.43
|
¥57B 387.62M USD | ¥55K 371.94 USD | ¥1,371 9.25 USD | ¥1,416 9.56 USD | ¥57B 387.62M USD | 0 | -¥10 -0.06 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,215 28.45 USD |
+0.96
|
¥57B 387.15M USD | ¥2K 16.2 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥57B 387.15M USD | 34.34 | ¥123 0.83 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,502 10.14 USD |
-0.79
|
¥57B 386.18M USD | ¥52K 347.64 USD | ¥1,501 10.13 USD | ¥1,546 10.44 USD | ¥57B 386.18M USD | 10.93 | ¥137 0.93 USD | ||
| Kohsoku Corporation 7504.T | ¥2,914 19.67 USD |
+2.61
|
¥57B 384.62M USD | ¥45K 301.74 USD | ¥2,850 19.24 USD | ¥2,930 19.78 USD | ¥57B 384.62M USD | 15.11 | ¥193 1.3 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,500 10.13 USD |
+0.54
|
¥57B 384.14M USD | ¥32K 213.31 USD | ¥1,492 10.07 USD | ¥1,513 10.21 USD | ¥57B 384.14M USD | 12.15 | ¥123 0.83 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,475 30.21 USD |
+0.11
|
¥57B 381.64M USD | ¥3K 18.23 USD | ¥4,455 30.07 USD | ¥4,540 30.65 USD | ¥57B 381.64M USD | 10.09 | ¥443 2.99 USD | ||
| Pasona Group Inc. 2168.T | ¥1,512 10.21 USD |
+0.33
|
¥56B 381.23M USD | ¥67K 450.92 USD | ¥1,502 10.14 USD | ¥1,523 10.28 USD | ¥56B 381.23M USD | 0 | -¥142 -0.9 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,100 34.43 USD |
+0.2
|
¥56B 378.32M USD | ¥15K 100.58 USD | ¥5,080 34.29 USD | ¥5,190 35.03 USD | ¥56B 378.32M USD | 10.20 | ¥500 3.37 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥459 3.1 USD |
+0.22
|
¥56B 377.98M USD | ¥190K 1.28K USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥56B 377.98M USD | 25.69 | ¥18 0.12 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,306 8.82 USD |
+2.03
|
¥56B 377.74M USD | ¥28K 187.66 USD | ¥1,285 8.67 USD | ¥1,312 8.86 USD | ¥56B 377.74M USD | 10.91 | ¥120 0.81 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,015 13.6 USD |
+0.75
|
¥56B 376.5M USD | ¥9K 61.43 USD | ¥1,995 13.47 USD | ¥2,023 13.66 USD | ¥56B 376.5M USD | 19.30 | ¥104 0.7 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥10K 68.18 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Kanaden Corporation 8081.T | ¥2,498 16.86 USD |
+0.52
|
¥56B 375.95M USD | ¥12K 83.03 USD | ¥2,489 16.8 USD | ¥2,550 17.21 USD | ¥56B 375.95M USD | 13.49 | ¥185 1.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,145 21.23 USD |
+0.16
|
¥56B 375.79M USD | ¥4K 30.38 USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥56B 375.79M USD | 10.73 | ¥293 1.98 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,586 10.71 USD |
+1.15
|
¥55B 371.85M USD | ¥84K 565.67 USD | ¥1,571 10.6 USD | ¥1,615 10.9 USD | ¥55B 371.85M USD | 12.17 | ¥130 0.88 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,510 30.44 USD |
+1.35
|
¥55B 370.47M USD | ¥2K 13.5 USD | ¥4,460 30.11 USD | ¥4,540 30.65 USD | ¥55B 370.47M USD | 10.61 | ¥425 2.87 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
0
|
¥55B 369.34M USD | ¥600 4.05 USD | ¥7,470 50.42 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| Scroll Corporation 8005.T | ¥1,618 10.92 USD |
-0.12
|
¥55B 369.29M USD | ¥83K 558.25 USD | ¥1,615 10.9 USD | ¥1,641 11.08 USD | ¥55B 369.29M USD | 20.05 | ¥81 0.54 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,308 15.58 USD |
+2.08
|
¥55B 368.33M USD | ¥22K 149.86 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 368.33M USD | 12.52 | ¥184 1.24 USD | ||
| Unipres Corporation 5949.T | ¥1,221 8.24 USD |
+0.41
|
¥54B 367.48M USD | ¥54K 364.52 USD | ¥1,219 8.23 USD | ¥1,236 8.34 USD | ¥54B 367.48M USD | 0 | -¥188 -1.2 USD | ||
| grems,Inc. 3150.T | ¥2,351 15.87 USD |
-0.13
|
¥54B 366.98M USD | ¥24K 160.66 USD | ¥2,336 15.77 USD | ¥2,384 16.09 USD | ¥54B 366.98M USD | 11.09 | ¥212 1.43 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,989 13.43 USD |
+1.27
|
¥54B 366.8M USD | ¥8K 55.35 USD | ¥1,983 13.39 USD | ¥2,005 13.53 USD | ¥54B 366.8M USD | 6.20 | ¥321 2.16 USD | ||
| TOA Corporation 6809.T | ¥1,563 10.55 USD |
+0.9
|
¥54B 366.07M USD | ¥44K 294.99 USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥54B 366.07M USD | 19.86 | ¥79 0.53 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,485 30.28 USD |
+1.82
|
¥54B 365.97M USD | ¥10K 64.8 USD | ¥4,450 30.04 USD | ¥4,525 30.55 USD | ¥54B 365.97M USD | 10.69 | ¥419 2.83 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,785 32.3 USD |
-0.52
|
¥54B 364.87M USD | ¥16K 104.63 USD | ¥4,785 32.3 USD | ¥4,915 33.18 USD | ¥54B 364.87M USD | 14.27 | ¥335 2.26 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,085 14.07 USD |
+0.48
|
¥54B 364.73M USD | ¥51K 344.26 USD | ¥2,074 14 USD | ¥2,097 14.16 USD | ¥54B 364.73M USD | 31.30 | ¥67 0.45 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,928 19.76 USD |
-0.24
|
¥54B 364.62M USD | ¥14K 95.85 USD | ¥2,922 19.72 USD | ¥2,949 19.91 USD | ¥54B 364.62M USD | 8.13 | ¥360 2.43 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,059 7.15 USD |
+2.22
|
¥54B 364.15M USD | ¥123K 828.26 USD | ¥1,042 7.03 USD | ¥1,068 7.21 USD | ¥54B 364.15M USD | 14.62 | ¥72 0.49 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,229 15.05 USD |
+0.54
|
¥54B 363.82M USD | ¥20K 133.66 USD | ¥2,214 14.95 USD | ¥2,237 15.1 USD | ¥54B 363.82M USD | 5.57 | ¥400 2.7 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,856 12.53 USD |
+0.92
|
¥54B 363.43M USD | ¥10K 64.8 USD | ¥1,847 12.47 USD | ¥1,858 12.54 USD | ¥54B 363.43M USD | 0 | -¥194 -1.3 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,169 14.64 USD |
+1.31
|
¥54B 363.4M USD | ¥3K 22.28 USD | ¥2,143 14.47 USD | ¥2,175 14.68 USD | ¥54B 363.4M USD | 18.69 | ¥116 0.78 USD | ||
| Globeride, Inc. 7990.T | ¥2,469 16.67 USD |
+0.28
|
¥54B 363.31M USD | ¥30K 205.88 USD | ¥2,460 16.61 USD | ¥2,508 16.93 USD | ¥54B 363.31M USD | 10.28 | ¥240 1.62 USD | ||
| CELSYS, Inc. 3663.T | ¥1,816 12.26 USD |
+5.58
|
¥54B 363.23M USD | ¥304K 2.05K USD | ¥1,715 11.58 USD | ¥1,828 12.34 USD | ¥54B 363.23M USD | 32.89 | ¥55 0.37 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,000 776.28 USD |
-0.86
|
¥54B 362.6M USD | ¥355 2.4 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥54B 362.6M USD | 0 | -¥6,217 -41.9 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,430 29.9 USD |
+0.11
|
¥54B 362.42M USD | ¥1K 8.1 USD | ¥4,430 29.9 USD | ¥4,440 29.97 USD | ¥54B 362.42M USD | 188.91 | ¥23 0.16 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,541 10.4 USD |
-0.13
|
¥54B 362.12M USD | ¥41K 278.79 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥54B 362.12M USD | 11.31 | ¥136 0.92 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,060 27.41 USD |
-0.12
|
¥54B 361.6M USD | ¥6K 41.18 USD | ¥4,050 27.34 USD | ¥4,100 27.68 USD | ¥54B 361.6M USD | 9.70 | ¥418 2.82 USD | ||
| Base Co., Ltd. 4481.T | ¥2,942 19.86 USD |
-1.01
|
¥53B 360.22M USD | ¥125K 844.46 USD | ¥2,938 19.83 USD | ¥2,993 20.2 USD | ¥53B 360.22M USD | 12.93 | ¥227 1.53 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,350 49.61 USD |
+2.37
|
¥53B 360.12M USD | ¥7K 45.23 USD | ¥7,220 48.74 USD | ¥7,400 49.95 USD | ¥53B 360.12M USD | 43.19 | ¥170 1.15 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,610 37.87 USD |
+0.36
|
¥53B 357.99M USD | ¥172K 1.16K USD | ¥5,440 36.72 USD | ¥5,810 39.22 USD | ¥53B 357.99M USD | 23.01 | ¥244 1.65 USD | ||
| Mitsuba Corporation 7280.T | ¥1,149 7.76 USD |
-2.21
|
¥53B 356.65M USD | ¥118K 795.86 USD | ¥1,146 7.74 USD | ¥1,187 8.01 USD | ¥53B 356.65M USD | 5.65 | ¥203 1.37 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,125 21.09 USD |
+0.32
|
¥53B 355.96M USD | ¥34K 230.86 USD | ¥3,085 20.82 USD | ¥3,190 21.53 USD | ¥53B 355.96M USD | 15.33 | ¥204 1.38 USD | ||
| LITALICO Inc. 7366.T | ¥1,515 10.23 USD |
+0.73
|
¥53B 354.95M USD | ¥34K 230.18 USD | ¥1,489 10.05 USD | ¥1,534 10.35 USD | ¥53B 354.95M USD | 18.28 | ¥83 0.56 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,786 12.06 USD |
+1.13
|
¥52B 354.34M USD | ¥95K 643.3 USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥52B 354.34M USD | 13.87 | ¥129 0.87 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥522 3.52 USD |
+0.38
|
¥52B 354.2M USD | ¥58K 392.19 USD | ¥522 3.52 USD | ¥527 3.56 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,414 16.3 USD |
+0.42
|
¥52B 353.36M USD | ¥14K 93.83 USD | ¥2,399 16.19 USD | ¥2,422 16.35 USD | ¥52B 353.36M USD | 11.92 | ¥202 1.37 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,506 10.17 USD |
-1.25
|
¥52B 352.35M USD | ¥39K 263.26 USD | ¥1,505 10.16 USD | ¥1,548 10.45 USD | ¥52B 352.35M USD | 14.20 | ¥106 0.72 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,736 11.72 USD |
+0.35
|
¥52B 350.9M USD | ¥6K 37.13 USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥52B 350.9M USD | 9.88 | ¥176 1.19 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,278 15.38 USD |
+0.93
|
¥52B 350.65M USD | ¥13K 88.43 USD | ¥2,258 15.24 USD | ¥2,278 15.38 USD | ¥52B 350.65M USD | 47.83 | ¥48 0.32 USD | ||
| Universal Entertainment Corporation 6425.T | ¥669 4.52 USD |
-0.89
|
¥52B 349.94M USD | ¥73K 490.75 USD | ¥668 4.51 USD | ¥692 4.67 USD | ¥52B 349.94M USD | 0 | -¥2,986 -20.1 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,788 12.07 USD |
+0.68
|
¥52B 349.56M USD | ¥17K 114.75 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥52B 349.56M USD | 7.67 | ¥233 1.57 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,195 28.32 USD |
+2.69
|
¥52B 349.31M USD | ¥42K 280.14 USD | ¥4,125 27.84 USD | ¥4,240 28.62 USD | ¥52B 349.31M USD | 24.86 | ¥169 1.14 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,710 31.79 USD |
-0.32
|
¥52B 349.24M USD | ¥29K 198.46 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥52B 349.24M USD | 10.77 | ¥437 2.95 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,412 9.53 USD |
+0.07
|
¥52B 349.16M USD | ¥34K 232.21 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥52B 349.16M USD | 11.08 | ¥127 0.86 USD | ||
| AIT Corporation 9381.T | ¥2,200 14.85 USD |
+1.57
|
¥52B 348.89M USD | ¥7K 44.55 USD | ¥2,188 14.77 USD | ¥2,200 14.85 USD | ¥52B 348.89M USD | 16.27 | ¥135 0.91 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,458 9.84 USD |
+4.14
|
¥52B 348.76M USD | ¥148K 999.72 USD | ¥1,400 9.45 USD | ¥1,469 9.92 USD | ¥52B 348.76M USD | 0 | -¥687 -4.6 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥536 3.62 USD |
+1.32
|
¥52B 348.24M USD | ¥31K 207.23 USD | ¥530 3.58 USD | ¥542 3.66 USD | ¥52B 348.24M USD | 8.31 | ¥64 0.44 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,403 16.22 USD |
-1.44
|
¥52B 347.74M USD | ¥42K 280.14 USD | ¥2,403 16.22 USD | ¥2,433 16.42 USD | ¥52B 347.74M USD | 19.17 | ¥125 0.85 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,390 9.38 USD |
-0.86
|
¥51B 347.43M USD | ¥79K 533.27 USD | ¥1,389 9.38 USD | ¥1,422 9.6 USD | ¥51B 347.43M USD | 9.37 | ¥148 1 USD | ||
| Tayca Corporation 4027.T | ¥2,248 15.17 USD |
-2.56
|
¥51B 346.45M USD | ¥27K 184.28 USD | ¥2,239 15.11 USD | ¥2,339 15.79 USD | ¥51B 346.45M USD | 25.70 | ¥87 0.59 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,205 21.63 USD |
+0.16
|
¥51B 346.18M USD | ¥2K 10.8 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥51B 346.18M USD | 115.12 | ¥28 0.19 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,084 14.07 USD |
-0.19
|
¥51B 345.82M USD | ¥1K 6.75 USD | ¥2,050 13.84 USD | ¥2,094 14.14 USD | ¥51B 345.82M USD | 226.76 | ¥9 0.06 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,310 29.09 USD |
+0.47
|
¥51B 345.55M USD | ¥15K 98.55 USD | ¥4,290 28.96 USD | ¥4,345 29.33 USD | ¥51B 345.55M USD | 7.48 | ¥576 3.89 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,283 15.41 USD |
+1.97
|
¥51B 345.5M USD | ¥138K 928.84 USD | ¥2,277 15.37 USD | ¥2,351 15.87 USD | ¥51B 345.5M USD | 17.49 | ¥131 0.88 USD | ||
| Innotech Corporation 9880.T | ¥4,215 28.45 USD |
+0.48
|
¥51B 345.36M USD | ¥51K 344.26 USD | ¥4,165 28.11 USD | ¥4,320 29.16 USD | ¥51B 345.36M USD | 13.22 | ¥319 2.15 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,155 14.55 USD |
+1.6
|
¥51B 344.43M USD | ¥20K 132.98 USD | ¥2,123 14.33 USD | ¥2,171 14.65 USD | ¥51B 344.43M USD | 7.11 | ¥303 2.04 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥438 2.96 USD |
+0.23
|
¥51B 343.72M USD | ¥193K 1.3K USD | ¥437 2.95 USD | ¥442 2.98 USD | ¥51B 343.72M USD | 10.54 | ¥42 0.28 USD | ||
| Sumida Corporation 6817.T | ¥1,528 10.31 USD |
-1.36
|
¥51B 341.4M USD | ¥99K 669.63 USD | ¥1,517 10.24 USD | ¥1,576 10.64 USD | ¥51B 341.4M USD | 13.99 | ¥109 0.74 USD | ||
| Vision Inc. 9416.T | ¥1,024 6.91 USD |
-0.68
|
¥50B 340.67M USD | ¥92K 621.03 USD | ¥1,022 6.9 USD | ¥1,042 7.03 USD | ¥50B 340.67M USD | 11.12 | ¥92 0.62 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,006 6.79 USD |
+1.31
|
¥50B 339.69M USD | ¥45K 301.74 USD | ¥1,000 6.75 USD | ¥1,015 6.85 USD | ¥50B 339.69M USD | 9.31 | ¥108 0.73 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,475 23.46 USD |
-1.84
|
¥50B 339.54M USD | ¥104K 704.73 USD | ¥3,450 23.29 USD | ¥3,685 24.87 USD | ¥50B 339.54M USD | 14.22 | ¥244 1.65 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,751 11.82 USD |
+0.69
|
¥50B 339.18M USD | ¥28K 190.36 USD | ¥1,733 11.7 USD | ¥1,758 11.87 USD | ¥50B 339.18M USD | 9.18 | ¥191 1.29 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,520 17.01 USD |
-0.2
|
¥50B 339.1M USD | ¥40K 268.66 USD | ¥2,491 16.81 USD | ¥2,559 17.27 USD | ¥50B 339.1M USD | 0 | -¥4 -0.02 USD | ||
| Software Service, Inc. 3733.T | ¥10,160 68.58 USD |
+0.49
|
¥50B 338.99M USD | ¥4K 27.68 USD | ¥10,000 67.5 USD | ¥10,310 69.6 USD | ¥50B 338.99M USD | 8.98 | ¥1K 7.64 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,189 14.78 USD |
-0.95
|
¥50B 337.88M USD | ¥65K 440.12 USD | ¥2,173 14.67 USD | ¥2,218 14.97 USD | ¥50B 337.88M USD | 33.12 | ¥66 0.45 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,669 11.27 USD |
+0.18
|
¥50B 337.64M USD | ¥8K 55.35 USD | ¥1,662 11.22 USD | ¥1,680 11.34 USD | ¥50B 337.64M USD | 20.15 | ¥83 0.56 USD | ||
| Avex Inc. 7860.T | ¥1,176 7.94 USD |
-0.51
|
¥50B 337.45M USD | ¥40K 270.69 USD | ¥1,174 7.92 USD | ¥1,190 8.03 USD | ¥50B 337.45M USD | 14.05 | ¥84 0.56 USD | ||
| Gecoss Corporation 9991.T | ¥1,485 10.02 USD |
+0.95
|
¥50B 337.28M USD | ¥6K 43.88 USD | ¥1,477 9.97 USD | ¥1,495 10.09 USD | ¥50B 337.28M USD | 8.53 | ¥174 1.17 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,938 13.08 USD |
+2.59
|
¥50B 337.26M USD | ¥44K 299.71 USD | ¥1,899 12.82 USD | ¥1,949 13.16 USD | ¥50B 337.26M USD | 11.41 | ¥170 1.15 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,680 31.59 USD |
+0.21
|
¥50B 337.01M USD | ¥400 2.7 USD | ¥4,680 31.59 USD | ¥4,680 31.59 USD | ¥50B 337.01M USD | 19.23 | ¥243 1.64 USD | ||
| IPS, Inc. 4390.T | ¥3,815 25.75 USD |
-2.18
|
¥50B 336.89M USD | ¥55K 369.92 USD | ¥3,790 25.58 USD | ¥4,025 27.17 USD | ¥50B 336.89M USD | 12.09 | ¥316 2.13 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥988 6.67 USD |
+0.61
|
¥50B 335.75M USD | ¥83K 561.62 USD | ¥986 6.66 USD | ¥998 6.74 USD | ¥50B 335.75M USD | 10.24 | ¥96 0.65 USD | ||
| Digital Arts Inc. 2326.T | ¥3,700 24.98 USD |
0
|
¥50B 335.03M USD | ¥61K 412.44 USD | ¥3,675 24.81 USD | ¥3,745 25.28 USD | ¥50B 335.03M USD | 14.90 | ¥248 1.68 USD | ||
| Insource Co., Ltd. 6200.T | ¥588 3.97 USD |
0
|
¥49B 333.37M USD | ¥149K 1.01K USD | ¥586 3.96 USD | ¥595 4.02 USD | ¥49B 333.37M USD | 11.77 | ¥50 0.34 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,100 1222.48 USD |
0
|
¥49B 333.02M USD | ¥130 0.88 USD | ¥179,900 1214.38 USD | ¥181,700 1226.53 USD | ¥49B 333.02M USD | 19.41 | ¥9K 62.96 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,805 25.68 USD |
+1.47
|
¥49B 331.45M USD | ¥6K 37.8 USD | ¥3,765 25.41 USD | ¥3,845 25.95 USD | ¥49B 331.45M USD | 20.25 | ¥188 1.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||