Ergebnisseite 14 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsuba Corporation
7280.T
JP
|
¥1,216 7.5 USD |
+0.33
|
¥56B 344.79M USD | ¥25K 152.92 USD | ¥1,200 7.4 USD | ¥1,222 7.54 USD | ¥56B 344.79M USD | 6.08 | ¥200 1.23 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,066 6.57 USD |
-0.37
|
¥56B 343.89M USD | ¥28K 170.19 USD | ¥1,061 6.54 USD | ¥1,072 6.61 USD | ¥56B 343.89M USD | 0 | -¥274 -1.6 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,445 21.24 USD |
-0.29
|
¥56B 343.85M USD | ¥2K 10.48 USD | ¥3,440 21.21 USD | ¥3,475 21.43 USD | ¥56B 343.85M USD | 10.71 | ¥322 1.98 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥491 3.03 USD |
-0.81
|
¥56B 343.5M USD | ¥84K 521.04 USD | ¥489 3.02 USD | ¥495 3.05 USD | ¥56B 343.5M USD | 10.35 | ¥47 0.29 USD | ||
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,616 16.13 USD |
+0.69
|
¥56B 343.45M USD | ¥11K 65.98 USD | ¥2,591 15.98 USD | ¥2,647 16.32 USD | ¥56B 343.45M USD | 9.57 | ¥273 1.69 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,490 9.19 USD |
-0.07
|
¥56B 343.18M USD | ¥59K 364.42 USD | ¥1,472 9.08 USD | ¥1,501 9.26 USD | ¥56B 343.18M USD | 0 | -¥61 -0.3 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,010 18.56 USD |
-0.66
|
¥56B 342.59M USD | ¥7K 45.63 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥56B 342.59M USD | 10.19 | ¥295 1.82 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,869 11.52 USD |
-1.63
|
¥55B 341.92M USD | ¥80K 496.37 USD | ¥1,837 11.33 USD | ¥1,906 11.75 USD | ¥55B 341.92M USD | 24.15 | ¥77 0.48 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,885 11.62 USD |
+0.21
|
¥55B 341.62M USD | ¥13K 78.93 USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥55B 341.62M USD | 13.84 | ¥136 0.84 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥681 4.2 USD |
-1.02
|
¥55B 341.52M USD | ¥122K 754.74 USD | ¥677 4.17 USD | ¥691 4.26 USD | ¥55B 341.52M USD | 13.15 | ¥52 0.32 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,076 12.8 USD |
-0.48
|
¥55B 341.22M USD | ¥11K 69.06 USD | ¥2,053 12.66 USD | ¥2,100 12.95 USD | ¥55B 341.22M USD | 8.79 | ¥236 1.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,200 19.73 USD |
-0.78
|
¥55B 340.59M USD | ¥12K 72.76 USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥55B 340.59M USD | 9.96 | ¥321 1.98 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,420 21.09 USD |
+0.44
|
¥55B 340.53M USD | ¥12K 74.61 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥55B 340.53M USD | 18.55 | ¥184 1.14 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,050 24.97 USD |
0
|
¥55B 339.81M USD | ¥2K 12.33 USD | ¥4,050 24.97 USD | ¥4,070 25.1 USD | ¥55B 339.81M USD | 38.46 | ¥105 0.65 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥55B 339.2M USD | ¥16K 96.81 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥55B 339.2M USD | 18.64 | ¥167 1.03 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,595 28.33 USD |
+1.77
|
¥55B 338.56M USD | ¥36K 225.06 USD | ¥4,465 27.53 USD | ¥4,620 28.49 USD | ¥55B 338.56M USD | 15.67 | ¥293 1.81 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,460 15.17 USD |
+0.45
|
¥55B 338.2M USD | ¥6K 35.15 USD | ¥2,445 15.08 USD | ¥2,482 15.3 USD | ¥55B 338.2M USD | 13.33 | ¥184 1.14 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,085 12.86 USD |
+1.36
|
¥55B 338.18M USD | ¥38K 235.55 USD | ¥2,033 12.54 USD | ¥2,090 12.89 USD | ¥55B 338.18M USD | 15.98 | ¥130 0.8 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,522 15.55 USD |
+0.56
|
¥55B 337.22M USD | ¥9K 54.88 USD | ¥2,509 15.47 USD | ¥2,531 15.61 USD | ¥55B 337.22M USD | 12.04 | ¥209 1.29 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 25.87 USD |
+0.36
|
¥55B 337.01M USD | ¥6K 35.76 USD | ¥4,155 25.62 USD | ¥4,225 26.05 USD | ¥55B 337.01M USD | 10.10 | ¥415 2.56 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,688 10.41 USD |
-1.52
|
¥55B 336.23M USD | ¥183K 1.13K USD | ¥1,646 10.15 USD | ¥1,708 10.53 USD | ¥55B 336.23M USD | 27.87 | ¥61 0.37 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,107 12.99 USD |
-1.26
|
¥54B 335.97M USD | ¥17K 102.97 USD | ¥2,098 12.94 USD | ¥2,167 13.36 USD | ¥54B 335.97M USD | 21.32 | ¥99 0.61 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,544 15.69 USD |
-3.05
|
¥54B 334.92M USD | ¥79K 487.13 USD | ¥2,470 15.23 USD | ¥2,611 16.1 USD | ¥54B 334.92M USD | 20.30 | ¥125 0.77 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,955 12.05 USD |
+0.26
|
¥54B 333.69M USD | ¥7K 43.16 USD | ¥1,947 12.01 USD | ¥1,967 12.13 USD | ¥54B 333.69M USD | 18.11 | ¥108 0.67 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,159 7.15 USD |
-2.11
|
¥54B 333.11M USD | ¥22K 138.12 USD | ¥1,150 7.09 USD | ¥1,178 7.26 USD | ¥54B 333.11M USD | 14.72 | ¥79 0.49 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥54B 332.69M USD | ¥10K 58.58 USD | ¥4,160 25.65 USD | ¥4,205 25.93 USD | ¥54B 332.69M USD | 14.86 | ¥281 1.73 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,906 17.92 USD |
-1.49
|
¥54B 332.24M USD | ¥91K 561.12 USD | ¥2,890 17.82 USD | ¥2,950 18.19 USD | ¥54B 332.24M USD | 16.08 | ¥181 1.11 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥419 2.58 USD |
-0.48
|
¥54B 332.17M USD | ¥212K 1.31K USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥54B 332.17M USD | 30.56 | ¥14 0.08 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,970 12.15 USD |
-1.01
|
¥54B 331.85M USD | ¥29K 179.43 USD | ¥1,892 11.67 USD | ¥2,000 12.33 USD | ¥54B 331.85M USD | 7.13 | ¥276 1.7 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,287 14.1 USD |
-1.21
|
¥54B 331.73M USD | ¥20K 123.94 USD | ¥2,276 14.03 USD | ¥2,340 14.43 USD | ¥54B 331.73M USD | 11.62 | ¥197 1.21 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥49K 303.99 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,935 -18.1 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,500 27.75 USD |
+1.12
|
¥53B 329.64M USD | ¥10K 64.13 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥53B 329.64M USD | 7.40 | ¥608 3.75 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,231 13.76 USD |
0
|
¥53B 328.49M USD | ¥3K 16.65 USD | ¥2,226 13.73 USD | ¥2,235 13.78 USD | ¥53B 328.49M USD | 17.47 | ¥128 0.79 USD | ||
|
Altech Corporation
4641.T
JP
|
¥899 5.54 USD |
+0.78
|
¥53B 326.41M USD | ¥7K 44.4 USD | ¥892 5.5 USD | ¥903 5.57 USD | ¥53B 326.41M USD | 14.05 | ¥64 0.39 USD | ||
Avex Inc.
7860.T
JP
|
¥1,239 7.64 USD |
+0.32
|
¥53B 326.07M USD | ¥19K 117.16 USD | ¥1,236 7.62 USD | ¥1,244 7.67 USD | ¥53B 326.07M USD | 16.30 | ¥76 0.47 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,129 13.13 USD |
+0.9
|
¥53B 325.83M USD | ¥900 5.55 USD | ¥2,110 13.01 USD | ¥2,149 13.25 USD | ¥53B 325.83M USD | 17.09 | ¥125 0.77 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,570 40.51 USD |
+3.3
|
¥53B 325.4M USD | ¥49K 300.91 USD | ¥6,230 38.42 USD | ¥6,690 41.25 USD | ¥53B 325.4M USD | 23.66 | ¥278 1.71 USD | ||
AIT Corporation
9381.T
JP
|
¥2,246 13.85 USD |
-0.35
|
¥53B 325.37M USD | ¥6K 35.76 USD | ¥2,246 13.85 USD | ¥2,265 13.97 USD | ¥53B 325.37M USD | 16.70 | ¥134 0.83 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,436 8.85 USD |
-0.21
|
¥53B 324.36M USD | ¥35K 213.35 USD | ¥1,434 8.84 USD | ¥1,441 8.89 USD | ¥53B 324.36M USD | 11.42 | ¥126 0.77 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,830 11.28 USD |
+0.11
|
¥52B 322.31M USD | ¥30K 186.22 USD | ¥1,815 11.19 USD | ¥1,834 11.31 USD | ¥52B 322.31M USD | 14.14 | ¥129 0.8 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,635 22.41 USD |
+1.82
|
¥52B 321.69M USD | ¥16K 100.51 USD | ¥3,490 21.52 USD | ¥3,690 22.75 USD | ¥52B 321.69M USD | 16.83 | ¥216 1.33 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,793 11.06 USD |
-0.22
|
¥52B 320.71M USD | ¥16K 95.58 USD | ¥1,792 11.05 USD | ¥1,801 11.11 USD | ¥52B 320.71M USD | 0 | -¥349 -2.1 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,290 38.79 USD |
-0.47
|
¥52B 320.24M USD | ¥2K 15.42 USD | ¥6,240 38.48 USD | ¥6,330 39.03 USD | ¥52B 320.24M USD | 28.57 | ¥220 1.36 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥645 3.98 USD |
-0.62
|
¥52B 320.19M USD | ¥118K 724.52 USD | ¥642 3.96 USD | ¥650 4.01 USD | ¥52B 320.19M USD | 14.37 | ¥45 0.28 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,400 70.29 USD |
-2.4
|
¥52B 319.33M USD | ¥3K 17.27 USD | ¥11,280 69.55 USD | ¥11,500 70.91 USD | ¥52B 319.33M USD | 10.23 | ¥1K 6.87 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,850 23.74 USD |
+0.52
|
¥52B 318.38M USD | ¥14K 85.09 USD | ¥3,820 23.55 USD | ¥3,865 23.83 USD | ¥52B 318.38M USD | 18.58 | ¥207 1.28 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,178 7.26 USD |
-0.08
|
¥52B 318.21M USD | ¥63K 390.93 USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥52B 318.21M USD | 27.18 | ¥43 0.27 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,029 12.51 USD |
-0.1
|
¥52B 318.21M USD | ¥1K 6.17 USD | ¥2,011 12.4 USD | ¥2,029 12.51 USD | ¥52B 318.21M USD | 20.02 | ¥101 0.62 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥659 4.06 USD |
-13.42
|
¥52B 317.69M USD | ¥885K 5.46K USD | ¥642 3.96 USD | ¥723 4.46 USD | ¥52B 317.69M USD | 8.12 | ¥81 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,035 12.55 USD |
+2.37
|
¥51B 317.07M USD | ¥953K 5.88K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥51B 317.07M USD | 12.09 | ¥168 1.04 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,009 6.22 USD |
-1.18
|
¥51B 316.93M USD | ¥106K 651.76 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥51B 316.93M USD | 12.97 | ¥78 0.48 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,341 8.27 USD |
+1.13
|
¥51B 316.44M USD | ¥16K 96.19 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥51B 316.44M USD | 7.51 | ¥178 1.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
-0.52
|
¥51B 315.74M USD | ¥1K 6.17 USD | ¥4,800 29.6 USD | ¥4,825 29.75 USD | ¥51B 315.74M USD | 17.66 | ¥272 1.68 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,537 15.64 USD |
-0.51
|
¥51B 314.45M USD | ¥16K 97.43 USD | ¥2,534 15.63 USD | ¥2,568 15.83 USD | ¥51B 314.45M USD | 15.47 | ¥164 1.01 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,565 9.65 USD |
+0.97
|
¥51B 313.22M USD | ¥105K 648.68 USD | ¥1,539 9.49 USD | ¥1,575 9.71 USD | ¥51B 313.22M USD | 19.16 | ¥82 0.5 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,055 6.51 USD |
+0.29
|
¥51B 313.11M USD | ¥126K 778.17 USD | ¥1,040 6.41 USD | ¥1,066 6.57 USD | ¥51B 313.11M USD | 17.69 | ¥60 0.37 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,233 7.6 USD |
+1.73
|
¥51B 312.74M USD | ¥42K 256.51 USD | ¥1,211 7.47 USD | ¥1,239 7.64 USD | ¥51B 312.74M USD | 0 | -¥64 -0.3 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,280 14.06 USD |
-1.68
|
¥51B 312.46M USD | ¥13K 78.93 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥51B 312.46M USD | 8.66 | ¥263 1.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
0
|
¥51B 312.13M USD | ¥57K 349.62 USD | ¥3,210 19.79 USD | ¥3,330 20.53 USD | ¥51B 312.13M USD | 23.47 | ¥141 0.87 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,256 13.91 USD |
+0.76
|
¥50B 311.41M USD | ¥10K 60.43 USD | ¥2,223 13.71 USD | ¥2,271 14 USD | ¥50B 311.41M USD | 11.83 | ¥191 1.18 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,205 7.43 USD |
-2.82
|
¥50B 309.33M USD | ¥800K 4.93K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 309.33M USD | 10.93 | ¥110 0.68 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,985 18.41 USD |
-0.37
|
¥50B 309.28M USD | ¥1K 6.78 USD | ¥2,977 18.36 USD | ¥3,000 18.5 USD | ¥50B 309.28M USD | 6.95 | ¥429 2.65 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,215 19.82 USD |
-2.28
|
¥50B 308.18M USD | ¥24K 144.9 USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥50B 308.18M USD | 28.38 | ¥113 0.7 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,777 17.12 USD |
+0.69
|
¥50B 308.16M USD | ¥7K 44.4 USD | ¥2,768 17.07 USD | ¥2,808 17.31 USD | ¥50B 308.16M USD | 17.04 | ¥163 1 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,740 29.23 USD |
-1.25
|
¥50B 307.91M USD | ¥42K 260.83 USD | ¥4,640 28.61 USD | ¥4,800 29.6 USD | ¥50B 307.91M USD | 13.04 | ¥363 2.24 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,219 7.52 USD |
+0.08
|
¥50B 307.44M USD | ¥32K 197.93 USD | ¥1,215 7.49 USD | ¥1,227 7.57 USD | ¥50B 307.44M USD | 5.73 | ¥212 1.31 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,455 21.3 USD |
+0.29
|
¥50B 307.4M USD | ¥9K 53.03 USD | ¥3,400 20.96 USD | ¥3,470 21.4 USD | ¥50B 307.4M USD | 4.37 | ¥790 4.87 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,902 11.73 USD |
+0.85
|
¥50B 306.33M USD | ¥123K 759.67 USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥50B 306.33M USD | 15.42 | ¥123 0.76 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,689 10.41 USD |
-0.24
|
¥50B 306.24M USD | ¥11K 69.06 USD | ¥1,684 10.38 USD | ¥1,705 10.51 USD | ¥50B 306.24M USD | 19.41 | ¥87 0.54 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,382 14.69 USD |
+1.15
|
¥50B 305.83M USD | ¥4K 25.28 USD | ¥2,355 14.52 USD | ¥2,392 14.75 USD | ¥50B 305.83M USD | 0 | -¥48 -0.2 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,235 19.95 USD |
+0.47
|
¥50B 305.74M USD | ¥14K 85.71 USD | ¥3,185 19.64 USD | ¥3,290 20.29 USD | ¥50B 305.74M USD | 12.60 | ¥257 1.58 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥397 2.45 USD |
0
|
¥50B 305.7M USD | ¥219K 1.35K USD | ¥389 2.4 USD | ¥398 2.45 USD | ¥50B 305.7M USD | 0 | -¥4 -0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,038 6.4 USD |
+0.29
|
¥50B 305.49M USD | ¥60K 371.82 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥50B 305.49M USD | 19.80 | ¥52 0.32 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,080 18.99 USD |
-0.48
|
¥49B 304M USD | ¥3K 20.35 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥49B 304M USD | 245.41 | ¥13 0.08 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
-0.58
|
¥49B 303.45M USD | ¥31K 189.92 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥49B 303.45M USD | 6.67 | ¥77 0.47 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,133 6.99 USD |
-0.26
|
¥49B 303.07M USD | ¥73K 451.36 USD | ¥1,120 6.91 USD | ¥1,140 7.03 USD | ¥49B 303.07M USD | 7.97 | ¥142 0.88 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,418 8.74 USD |
0
|
¥49B 303.05M USD | ¥26K 160.94 USD | ¥1,416 8.73 USD | ¥1,430 8.82 USD | ¥49B 303.05M USD | 12.05 | ¥118 0.73 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,035 6.38 USD |
-0.38
|
¥49B 302.79M USD | ¥51K 313.24 USD | ¥1,027 6.33 USD | ¥1,041 6.42 USD | ¥49B 302.79M USD | 0 | -¥97 -0.5 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,775 17.11 USD |
+0.33
|
¥49B 302.02M USD | ¥5K 30.83 USD | ¥2,761 17.02 USD | ¥2,791 17.21 USD | ¥49B 302.02M USD | 8.30 | ¥334 2.06 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,570 9.68 USD |
+0.83
|
¥49B 301.93M USD | ¥28K 172.65 USD | ¥1,554 9.58 USD | ¥1,574 9.71 USD | ¥49B 301.93M USD | 13.64 | ¥115 0.71 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,030 12.52 USD |
-0.78
|
¥49B 300.56M USD | ¥18K 108.52 USD | ¥2,026 12.49 USD | ¥2,038 12.57 USD | ¥49B 300.56M USD | 6.03 | ¥336 2.07 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
0
|
¥49B 300.28M USD | ¥300 1.85 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,171 13.39 USD |
+2.02
|
¥49B 299.35M USD | ¥80K 490.82 USD | ¥2,070 12.76 USD | ¥2,174 13.41 USD | ¥49B 299.35M USD | 0 | -¥17 -0.1 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,055 6.51 USD |
0
|
¥49B 299.29M USD | ¥94K 579 USD | ¥1,022 6.3 USD | ¥1,062 6.55 USD | ¥49B 299.29M USD | 9.84 | ¥107 0.66 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥805 4.96 USD |
+0.5
|
¥48B 298.99M USD | ¥48K 298.44 USD | ¥801 4.94 USD | ¥810 4.99 USD | ¥48B 298.99M USD | 11.69 | ¥69 0.42 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,902 11.73 USD |
-0.89
|
¥48B 297.49M USD | ¥15K 93.73 USD | ¥1,901 11.72 USD | ¥1,923 11.86 USD | ¥48B 297.49M USD | 19.25 | ¥99 0.61 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,925 24.2 USD |
-0.51
|
¥48B 296.99M USD | ¥2K 12.33 USD | ¥3,915 24.14 USD | ¥3,960 24.42 USD | ¥48B 296.99M USD | 12.17 | ¥322 1.99 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥26K 160.32 USD | ¥1,515 9.34 USD | ¥1,534 9.46 USD | ¥48B 296.77M USD | 11.20 | ¥136 0.84 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,367 14.6 USD |
+0.47
|
¥48B 296.24M USD | ¥30K 185.6 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 296.24M USD | 6.15 | ¥385 2.37 USD | ||
|
Elan Corporation
6099.T
JP
|
¥792 4.88 USD |
+1.28
|
¥48B 295.39M USD | ¥27K 165.87 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥48B 295.39M USD | 13.70 | ¥58 0.36 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,322 8.15 USD |
-0.75
|
¥48B 294.25M USD | ¥57K 353.32 USD | ¥1,315 8.11 USD | ¥1,358 8.37 USD | ¥48B 294.25M USD | 7.26 | ¥182 1.12 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,934 11.93 USD |
-0.15
|
¥48B 293.16M USD | ¥3K 20.35 USD | ¥1,926 11.88 USD | ¥1,948 12.01 USD | ¥48B 293.16M USD | 0 | -¥1 -0.004 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥853 5.26 USD |
-0.12
|
¥48B 292.95M USD | ¥16K 101.12 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥48B 292.95M USD | 11.30 | ¥75 0.47 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,137 7.01 USD |
-1.22
|
¥47B 292.84M USD | ¥37K 228.76 USD | ¥1,135 7 USD | ¥1,152 7.1 USD | ¥47B 292.84M USD | 11.12 | ¥102 0.63 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,880 36.26 USD |
+0.51
|
¥47B 292.14M USD | ¥39K 241.1 USD | ¥5,710 35.21 USD | ¥5,910 36.44 USD | ¥47B 292.14M USD | 57.39 | ¥102 0.63 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,893 11.67 USD |
-0.11
|
¥47B 292.01M USD | ¥30K 185.6 USD | ¥1,889 11.65 USD | ¥1,902 11.73 USD | ¥47B 292.01M USD | 7.28 | ¥260 1.6 USD | ||
|
Convano Inc.
6574.T
JP
|
¥947 5.84 USD |
-1.25
|
¥47B 291.17M USD | ¥91K 561.12 USD | ¥908 5.6 USD | ¥970 5.98 USD | ¥47B 291.17M USD | 0 | -¥22 -0.1 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,690 16.59 USD |
+0.9
|
¥47B 288.73M USD | ¥32K 194.85 USD | ¥2,672 16.48 USD | ¥2,700 16.65 USD | ¥47B 288.73M USD | 11.76 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,720 41.44 USD |
+1.2
|
¥47B 288.69M USD | ¥13K 79.54 USD | ¥6,610 40.76 USD | ¥6,880 42.42 USD | ¥47B 288.69M USD | 24.10 | ¥279 1.72 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥946 5.83 USD |
+0.53
|
¥47B 288.38M USD | ¥4K 27.75 USD | ¥940 5.8 USD | ¥949 5.85 USD | ¥47B 288.38M USD | 11.86 | ¥80 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
