Ergebnisseite 14 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sintokogio,Ltd.
6339.T
JP
|
¥1,073 6.62 USD |
+3.67
|
¥56B 346.14M USD | ¥117K 723.29 USD | ¥1,058 6.52 USD | ¥1,076 6.63 USD | ¥56B 346.14M USD | 0 | -¥274 -1.6 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥690 4.25 USD |
-0.29
|
¥56B 346.03M USD | ¥167K 1.03K USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 346.03M USD | 13.24 | ¥52 0.32 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥494 3.05 USD |
0
|
¥56B 345.6M USD | ¥142K 878.06 USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥56B 345.6M USD | 10.27 | ¥48 0.3 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,035 18.71 USD |
+2.23
|
¥56B 345.44M USD | ¥22K 132.57 USD | ¥2,984 18.4 USD | ¥3,065 18.9 USD | ¥56B 345.44M USD | 10.27 | ¥295 1.82 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,460 21.33 USD |
+1.17
|
¥56B 345.34M USD | ¥12K 77.08 USD | ¥3,425 21.12 USD | ¥3,490 21.52 USD | ¥56B 345.34M USD | 10.86 | ¥318 1.96 USD | ||
Pasona Group Inc.
2168.T
JP
|
¥1,499 9.24 USD |
+0.94
|
¥56B 345.25M USD | ¥146K 897.17 USD | ¥1,484 9.15 USD | ¥1,512 9.32 USD | ¥56B 345.25M USD | 0 | -¥61 -0.3 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,615 16.12 USD |
+4.43
|
¥56B 344.26M USD | ¥167K 1.03K USD | ¥2,533 15.62 USD | ¥2,617 16.14 USD | ¥56B 344.26M USD | 21.87 | ¥120 0.74 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,213 7.48 USD |
+3.41
|
¥56B 343.94M USD | ¥91K 562.35 USD | ¥1,186 7.31 USD | ¥1,219 7.52 USD | ¥56B 343.94M USD | 6.26 | ¥193 1.19 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,230 19.92 USD |
+0.31
|
¥56B 343.79M USD | ¥38K 235.55 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥56B 343.79M USD | 10.06 | ¥321 1.98 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,725 10.64 USD |
+4.99
|
¥56B 343.6M USD | ¥443K 2.73K USD | ¥1,653 10.19 USD | ¥1,737 10.71 USD | ¥56B 343.6M USD | 28.48 | ¥61 0.37 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,145 13.23 USD |
+4.13
|
¥55B 342.03M USD | ¥44K 270.08 USD | ¥2,049 12.63 USD | ¥2,145 13.23 USD | ¥55B 342.03M USD | 22.48 | ¥95 0.59 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,080 12.83 USD |
+2.31
|
¥55B 341.87M USD | ¥52K 321.87 USD | ¥2,035 12.55 USD | ¥2,094 12.91 USD | ¥55B 341.87M USD | 9.04 | ¥230 1.42 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,886 11.63 USD |
+2.39
|
¥55B 341.8M USD | ¥92K 570.37 USD | ¥1,866 11.51 USD | ¥1,908 11.76 USD | ¥55B 341.8M USD | 13.85 | ¥136 0.84 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,065 25.07 USD |
+0.25
|
¥55B 341.07M USD | ¥4K 25.9 USD | ¥4,045 24.94 USD | ¥4,080 25.16 USD | ¥55B 341.07M USD | 38.60 | ¥105 0.65 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,591 15.98 USD |
+1.65
|
¥55B 340.17M USD | ¥44K 270.08 USD | ¥2,540 15.66 USD | ¥2,603 16.05 USD | ¥55B 340.17M USD | 9.47 | ¥273 1.69 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,182 7.29 USD |
-1.33
|
¥55B 339.72M USD | ¥102K 632.03 USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥55B 339.72M USD | 14.84 | ¥80 0.49 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,278 14.05 USD |
+7.46
|
¥55B 339.12M USD | ¥269K 1.66K USD | ¥2,144 13.22 USD | ¥2,293 14.14 USD | ¥55B 339.12M USD | 12.96 | ¥176 1.08 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,955 18.22 USD |
+5.91
|
¥55B 337.84M USD | ¥212K 1.31K USD | ¥2,820 17.39 USD | ¥2,965 18.28 USD | ¥55B 337.84M USD | 17.29 | ¥171 1.05 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,456 15.14 USD |
+2.63
|
¥55B 337.65M USD | ¥31K 189.92 USD | ¥2,428 14.97 USD | ¥2,480 15.29 USD | ¥55B 337.65M USD | 13.31 | ¥184 1.14 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,100 19.12 USD |
+3.37
|
¥55B 337.56M USD | ¥47K 291.04 USD | ¥3,000 18.5 USD | ¥3,145 19.39 USD | ¥55B 337.56M USD | 18.55 | ¥167 1.03 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,385 20.87 USD |
-0.15
|
¥55B 337.04M USD | ¥19K 115.31 USD | ¥3,360 20.72 USD | ¥3,405 21 USD | ¥55B 337.04M USD | 18.36 | ¥184 1.14 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,518 15.53 USD |
+3.37
|
¥55B 336.69M USD | ¥30K 182.52 USD | ¥2,458 15.16 USD | ¥2,531 15.61 USD | ¥55B 336.69M USD | 12.02 | ¥209 1.29 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+1.58
|
¥54B 335.81M USD | ¥11K 67.21 USD | ¥4,130 25.47 USD | ¥4,195 25.87 USD | ¥54B 335.81M USD | 10.22 | ¥409 2.52 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,988 12.26 USD |
+1.79
|
¥54B 334.89M USD | ¥13K 78.93 USD | ¥1,981 12.22 USD | ¥2,013 12.41 USD | ¥54B 334.89M USD | 7.19 | ¥276 1.7 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥421 2.6 USD |
-2.55
|
¥54B 334.55M USD | ¥513K 2.96K USD | ¥418 2.58 USD | ¥429 2.65 USD | ¥54B 334.55M USD | 29.99 | ¥14 0.09 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,540 27.99 USD |
+6.07
|
¥54B 334.51M USD | ¥56K 347.15 USD | ¥4,440 27.38 USD | ¥4,565 28.15 USD | ¥54B 334.51M USD | 16.34 | ¥278 1.71 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,301 14.19 USD |
+5.36
|
¥54B 333.76M USD | ¥60K 371.2 USD | ¥2,211 13.63 USD | ¥2,302 14.19 USD | ¥54B 333.76M USD | 12.39 | ¥186 1.14 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,946 12 USD |
+0.62
|
¥54B 332.16M USD | ¥20K 123.94 USD | ¥1,920 11.84 USD | ¥1,953 12.04 USD | ¥54B 332.16M USD | 18.03 | ¥108 0.67 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,047 12.62 USD |
+2.97
|
¥54B 332.01M USD | ¥109K 670.26 USD | ¥2,003 12.35 USD | ¥2,064 12.73 USD | ¥54B 332.01M USD | 16.23 | ¥126 0.78 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,165 25.68 USD |
0
|
¥54B 331.5M USD | ¥26K 161.55 USD | ¥4,135 25.5 USD | ¥4,205 25.93 USD | ¥54B 331.5M USD | 14.80 | ¥281 1.73 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,234 13.78 USD |
+1.73
|
¥53B 328.93M USD | ¥7K 44.4 USD | ¥2,203 13.58 USD | ¥2,235 13.78 USD | ¥53B 328.93M USD | 17.78 | ¥126 0.77 USD | ||
AIT Corporation
9381.T
JP
|
¥2,257 13.92 USD |
+0.89
|
¥53B 326.96M USD | ¥22K 136.89 USD | ¥2,241 13.82 USD | ¥2,266 13.97 USD | ¥53B 326.96M USD | 16.91 | ¥133 0.82 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥683 4.21 USD |
+2.55
|
¥53B 326.35M USD | ¥207K 1.28K USD | ¥658 4.06 USD | ¥690 4.25 USD | ¥53B 326.35M USD | 0 | -¥2,858 -17.6 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,443 8.9 USD |
+1.62
|
¥53B 325.94M USD | ¥124K 766.45 USD | ¥1,423 8.77 USD | ¥1,444 8.9 USD | ¥53B 325.94M USD | 11.63 | ¥124 0.76 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,435 27.38 USD |
+1.6
|
¥53B 325.24M USD | ¥46K 279.94 USD | ¥4,375 26.98 USD | ¥4,440 27.38 USD | ¥53B 325.24M USD | 7.20 | ¥616 3.8 USD | ||
|
Altech Corporation
4641.T
JP
|
¥895 5.52 USD |
-0.11
|
¥53B 324.95M USD | ¥52K 323.72 USD | ¥888 5.48 USD | ¥903 5.57 USD | ¥53B 324.95M USD | 13.93 | ¥64 0.4 USD | ||
Avex Inc.
7860.T
JP
|
¥1,234 7.61 USD |
+0.33
|
¥53B 324.76M USD | ¥77K 477.26 USD | ¥1,221 7.53 USD | ¥1,239 7.64 USD | ¥53B 324.76M USD | 16.29 | ¥76 0.47 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,120 13.07 USD |
+1.05
|
¥53B 324.46M USD | ¥49K 303.37 USD | ¥2,115 13.04 USD | ¥2,151 13.26 USD | ¥53B 324.46M USD | 17.01 | ¥125 0.77 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥652 4.02 USD |
-0.61
|
¥52B 323.66M USD | ¥402K 2.48K USD | ¥642 3.96 USD | ¥659 4.06 USD | ¥52B 323.66M USD | 14.53 | ¥45 0.28 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,550 71.22 USD |
+0.17
|
¥52B 323.53M USD | ¥9K 54.26 USD | ¥11,310 69.74 USD | ¥11,680 72.02 USD | ¥52B 323.53M USD | 10.50 | ¥1K 6.78 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,848 17.56 USD |
+5.64
|
¥52B 322.33M USD | ¥168K 1.03K USD | ¥2,711 16.72 USD | ¥2,854 17.6 USD | ¥52B 322.33M USD | 13.29 | ¥214 1.32 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,320 38.97 USD |
+2.1
|
¥52B 321.76M USD | ¥11K 67.21 USD | ¥6,100 37.61 USD | ¥6,400 39.46 USD | ¥52B 321.76M USD | 29.30 | ¥216 1.33 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,798 11.09 USD |
+0.34
|
¥52B 321.6M USD | ¥28K 172.04 USD | ¥1,789 11.03 USD | ¥1,798 11.09 USD | ¥52B 321.6M USD | 0 | -¥349 -2.1 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,825 11.25 USD |
+2.53
|
¥52B 321.43M USD | ¥164K 1.01K USD | ¥1,771 10.92 USD | ¥1,834 11.31 USD | ¥52B 321.43M USD | 20.79 | ¥88 0.54 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,045 12.61 USD |
+2.25
|
¥52B 320.72M USD | ¥8K 49.95 USD | ¥2,011 12.4 USD | ¥2,065 12.73 USD | ¥52B 320.72M USD | 20.49 | ¥100 0.62 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,018 6.28 USD |
+4.2
|
¥52B 319.76M USD | ¥228K 1.4K USD | ¥995 6.14 USD | ¥1,023 6.31 USD | ¥52B 319.76M USD | 13.08 | ¥78 0.48 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,181 7.28 USD |
+2.7
|
¥52B 319.02M USD | ¥99K 611.06 USD | ¥1,156 7.13 USD | ¥1,184 7.3 USD | ¥52B 319.02M USD | 27.24 | ¥43 0.27 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,318 14.29 USD |
+0.83
|
¥52B 317.67M USD | ¥2K 11.1 USD | ¥2,309 14.24 USD | ¥2,336 14.4 USD | ¥52B 317.67M USD | 8.84 | ¥262 1.62 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,410 39.52 USD |
+14.87
|
¥51B 317.48M USD | ¥122K 751.04 USD | ¥5,960 36.75 USD | ¥6,490 40.02 USD | ¥51B 317.48M USD | 23.08 | ¥278 1.71 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,835 23.65 USD |
-0.26
|
¥51B 317.14M USD | ¥35K 213.97 USD | ¥3,810 23.49 USD | ¥3,875 23.89 USD | ¥51B 317.14M USD | 18.43 | ¥208 1.28 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,820 29.72 USD |
+0.42
|
¥51B 317.05M USD | ¥3K 18.5 USD | ¥4,770 29.41 USD | ¥4,825 29.75 USD | ¥51B 317.05M USD | 17.82 | ¥270 1.67 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,555 15.75 USD |
+0.99
|
¥51B 316.68M USD | ¥33K 204.72 USD | ¥2,542 15.67 USD | ¥2,567 15.83 USD | ¥51B 316.68M USD | 15.71 | ¥163 1 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,575 22.04 USD |
+1.27
|
¥51B 316.38M USD | ¥11K 67.83 USD | ¥3,530 21.77 USD | ¥3,595 22.17 USD | ¥51B 316.38M USD | 16.55 | ¥216 1.33 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,300 20.35 USD |
+5.94
|
¥51B 316.33M USD | ¥77K 472.33 USD | ¥3,190 19.67 USD | ¥3,325 20.5 USD | ¥51B 316.33M USD | 30.77 | ¥107 0.66 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,336 8.24 USD |
+1.44
|
¥51B 315.26M USD | ¥43K 262.68 USD | ¥1,313 8.1 USD | ¥1,339 8.26 USD | ¥51B 315.26M USD | 7.54 | ¥177 1.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,055 6.51 USD |
+4.04
|
¥51B 313.11M USD | ¥387K 2.39K USD | ¥1,038 6.4 USD | ¥1,062 6.55 USD | ¥51B 313.11M USD | 18.35 | ¥57 0.35 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,820 29.72 USD |
+3.43
|
¥51B 313.1M USD | ¥45K 275.63 USD | ¥4,745 29.26 USD | ¥4,845 29.87 USD | ¥51B 313.1M USD | 13.65 | ¥353 2.18 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,217 7.5 USD |
-16.06
|
¥51B 312.41M USD | ¥2M 13.45K USD | ¥1,171 7.22 USD | ¥1,521 9.38 USD | ¥51B 312.41M USD | 9.44 | ¥129 0.79 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,300 20.35 USD |
+4.43
|
¥51B 311.66M USD | ¥188K 1.16K USD | ¥3,205 19.76 USD | ¥3,345 20.63 USD | ¥51B 311.66M USD | 16.41 | ¥201 1.24 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,991 18.44 USD |
+0.84
|
¥50B 309.9M USD | ¥6K 38.85 USD | ¥2,974 18.34 USD | ¥3,020 18.62 USD | ¥50B 309.9M USD | 7.03 | ¥425 2.62 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,989 12.26 USD |
+0.45
|
¥50B 309.9M USD | ¥327K 2.02K USD | ¥1,962 12.1 USD | ¥2,010 12.39 USD | ¥50B 309.9M USD | 11.81 | ¥168 1.04 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,220 7.52 USD |
+4.9
|
¥50B 309.44M USD | ¥226K 1.39K USD | ¥1,197 7.38 USD | ¥1,222 7.54 USD | ¥50B 309.44M USD | 0 | -¥62 -0.3 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,545 9.53 USD |
-0.71
|
¥50B 309.21M USD | ¥126K 775.08 USD | ¥1,539 9.49 USD | ¥1,572 9.69 USD | ¥50B 309.21M USD | 18.92 | ¥82 0.5 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,240 13.81 USD |
+2.28
|
¥50B 309.2M USD | ¥11K 69.06 USD | ¥2,189 13.5 USD | ¥2,244 13.84 USD | ¥50B 309.2M USD | 12.01 | ¥186 1.15 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,773 17.1 USD |
+2.36
|
¥50B 307.72M USD | ¥14K 85.09 USD | ¥2,726 16.81 USD | ¥2,780 17.14 USD | ¥50B 307.72M USD | 17.01 | ¥163 1 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,220 7.52 USD |
+0.66
|
¥50B 307.69M USD | ¥94K 581.47 USD | ¥1,210 7.46 USD | ¥1,222 7.54 USD | ¥50B 307.69M USD | 5.77 | ¥211 1.3 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,697 10.46 USD |
-0.47
|
¥50B 307.69M USD | ¥51K 316.32 USD | ¥1,688 10.41 USD | ¥1,715 10.57 USD | ¥50B 307.69M USD | 19.36 | ¥88 0.54 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥399 2.46 USD |
+3.1
|
¥50B 307.24M USD | ¥702K 4.33K USD | ¥392 2.42 USD | ¥403 2.48 USD | ¥50B 307.24M USD | 0 | -¥4 -0.02 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,450 21.27 USD |
+4.55
|
¥50B 306.96M USD | ¥34K 209.03 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥50B 306.96M USD | 4.36 | ¥790 4.87 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,048 6.46 USD |
+2.64
|
¥50B 306.6M USD | ¥145K 894.09 USD | ¥1,023 6.31 USD | ¥1,049 6.47 USD | ¥50B 306.6M USD | 0 | -¥97 -0.5 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,095 19.08 USD |
0
|
¥50B 305.48M USD | ¥6K 35.15 USD | ¥3,075 18.96 USD | ¥3,100 19.12 USD | ¥50B 305.48M USD | 246.61 | ¥13 0.08 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,230 19.92 USD |
+6.07
|
¥50B 305.27M USD | ¥84K 521.04 USD | ¥3,110 19.18 USD | ¥3,250 20.04 USD | ¥50B 305.27M USD | 13.30 | ¥243 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥513 3.16 USD |
+1.58
|
¥49B 304.63M USD | ¥36K 220.75 USD | ¥506 3.12 USD | ¥515 3.18 USD | ¥49B 304.63M USD | 6.70 | ¥77 0.47 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,034 6.38 USD |
+0.78
|
¥49B 304.32M USD | ¥154K 948.35 USD | ¥1,028 6.34 USD | ¥1,039 6.41 USD | ¥49B 304.32M USD | 19.73 | ¥52 0.32 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,135 7 USD |
+6.07
|
¥49B 303.6M USD | ¥307K 1.9K USD | ¥1,088 6.71 USD | ¥1,138 7.02 USD | ¥49B 303.6M USD | 7.99 | ¥142 0.88 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,364 14.58 USD |
+1.68
|
¥49B 303.52M USD | ¥9K 57.35 USD | ¥2,299 14.18 USD | ¥2,368 14.6 USD | ¥49B 303.52M USD | 0 | -¥47 -0.2 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,884 11.62 USD |
+2.67
|
¥49B 303.43M USD | ¥108K 663.48 USD | ¥1,842 11.36 USD | ¥1,892 11.67 USD | ¥49B 303.43M USD | 15.70 | ¥120 0.74 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,417 8.74 USD |
+1.87
|
¥49B 302.84M USD | ¥84K 519.19 USD | ¥1,396 8.61 USD | ¥1,427 8.8 USD | ¥49B 302.84M USD | 12.28 | ¥115 0.71 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,036 12.55 USD |
+0.39
|
¥49B 301.44M USD | ¥140K 862.64 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥49B 301.44M USD | 6.10 | ¥333 2.06 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,764 17.04 USD |
+1.84
|
¥49B 300.82M USD | ¥15K 90.64 USD | ¥2,739 16.89 USD | ¥2,769 17.07 USD | ¥49B 300.82M USD | 8.43 | ¥328 2.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,563 9.64 USD |
+1.96
|
¥49B 300.58M USD | ¥77K 474.18 USD | ¥1,540 9.5 USD | ¥1,568 9.67 USD | ¥49B 300.58M USD | 13.58 | ¥115 0.71 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,970 24.48 USD |
+1.02
|
¥49B 300.39M USD | ¥6K 38.85 USD | ¥3,920 24.17 USD | ¥3,985 24.57 USD | ¥49B 300.39M USD | 12.31 | ¥322 1.99 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
+0.29
|
¥49B 300.28M USD | ¥200 1.23 USD | ¥6,780 41.81 USD | ¥6,800 41.93 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,058 6.52 USD |
+4.55
|
¥49B 300.14M USD | ¥292K 1.8K USD | ¥1,035 6.38 USD | ¥1,064 6.56 USD | ¥49B 300.14M USD | 10.28 | ¥103 0.63 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,918 11.83 USD |
+0.89
|
¥49B 300M USD | ¥24K 146.75 USD | ¥1,915 11.81 USD | ¥1,939 11.96 USD | ¥49B 300M USD | 19.59 | ¥98 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥802 4.95 USD |
+2.16
|
¥48B 297.87M USD | ¥140K 862.64 USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥48B 297.87M USD | 11.88 | ¥67 0.42 USD | ||
|
Convano Inc.
6574.T
JP
|
¥966 5.96 USD |
+9.65
|
¥48B 297.01M USD | ¥126K 778.78 USD | ¥904 5.57 USD | ¥970 5.98 USD | ¥48B 297.01M USD | 0 | -¥20 -0.1 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,150 13.26 USD |
+3.56
|
¥48B 296.45M USD | ¥91K 561.12 USD | ¥2,094 12.91 USD | ¥2,156 13.29 USD | ¥48B 296.45M USD | 0 | -¥17 -0.1 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,331 8.21 USD |
+2.38
|
¥48B 296.25M USD | ¥148K 909.51 USD | ¥1,296 7.99 USD | ¥1,354 8.35 USD | ¥48B 296.25M USD | 7.49 | ¥178 1.09 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,525 9.4 USD |
+2.14
|
¥48B 296.19M USD | ¥109K 672.73 USD | ¥1,512 9.32 USD | ¥1,535 9.47 USD | ¥48B 296.19M USD | 11.38 | ¥134 0.83 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,147 7.07 USD |
+1.33
|
¥48B 295.41M USD | ¥62K 384.15 USD | ¥1,130 6.97 USD | ¥1,164 7.18 USD | ¥48B 295.41M USD | 11.22 | ¥102 0.63 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,354 14.52 USD |
+2.84
|
¥48B 294.61M USD | ¥84K 515.49 USD | ¥2,319 14.3 USD | ¥2,365 14.58 USD | ¥48B 294.61M USD | 6.12 | ¥385 2.37 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥856 5.28 USD |
+0.71
|
¥48B 293.98M USD | ¥59K 361.95 USD | ¥846 5.22 USD | ¥858 5.29 USD | ¥48B 293.98M USD | 11.34 | ¥75 0.47 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,938 11.95 USD |
+1.25
|
¥48B 293.76M USD | ¥9K 53.65 USD | ¥1,919 11.83 USD | ¥1,943 11.98 USD | ¥48B 293.76M USD | 131.38 | ¥15 0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,898 11.7 USD |
+1.17
|
¥47B 292.78M USD | ¥72K 444.58 USD | ¥1,886 11.63 USD | ¥1,908 11.76 USD | ¥47B 292.78M USD | 7.30 | ¥260 1.6 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
+1.04
|
¥47B 291.29M USD | ¥89K 550.64 USD | ¥770 4.75 USD | ¥784 4.83 USD | ¥47B 291.29M USD | 13.51 | ¥58 0.36 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,880 23.92 USD |
-1.65
|
¥47B 289.96M USD | ¥23K 143.05 USD | ¥3,880 23.92 USD | ¥3,975 24.51 USD | ¥47B 289.96M USD | 184.49 | ¥21 0.13 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,830 35.95 USD |
+5.8
|
¥47B 289.66M USD | ¥91K 561.74 USD | ¥5,530 34.1 USD | ¥5,870 36.2 USD | ¥47B 289.66M USD | 56.90 | ¥102 0.63 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥934 5.76 USD |
+0.32
|
¥47B 288.28M USD | ¥54K 332.35 USD | ¥925 5.7 USD | ¥938 5.78 USD | ¥47B 288.28M USD | 8.66 | ¥108 0.66 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,653 16.36 USD |
+1.45
|
¥47B 287.93M USD | ¥21K 129.49 USD | ¥2,632 16.23 USD | ¥2,657 16.38 USD | ¥47B 287.93M USD | 15.31 | ¥173 1.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
