Ergebnisseite 14 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Insource Co., Ltd.
6200.T
JP
|
¥688 4.24 USD |
-0.58
|
¥56B 345.03M USD | ¥243K 1.5K USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 345.03M USD | 13.28 | ¥52 0.32 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,469 9.06 USD |
+3.16
|
¥56B 345.01M USD | ¥105K 645.59 USD | ¥1,469 9.06 USD | ¥1,474 9.09 USD | ¥56B 345.01M USD | 6.86 | ¥214 1.32 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,030 18.68 USD |
+2.05
|
¥56B 344.87M USD | ¥32K 195.47 USD | ¥3,040 18.75 USD | ¥3,045 18.78 USD | ¥56B 344.87M USD | 10.26 | ¥295 1.82 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,455 21.3 USD |
+1.02
|
¥56B 344.84M USD | ¥17K 103.59 USD | ¥3,440 21.21 USD | ¥3,455 21.3 USD | ¥56B 344.84M USD | 10.74 | ¥322 1.98 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,212 7.47 USD |
+3.32
|
¥56B 343.65M USD | ¥138K 853.39 USD | ¥1,206 7.44 USD | ¥1,215 7.49 USD | ¥56B 343.65M USD | 6.06 | ¥200 1.23 USD | ||
Pasona Group Inc.
2168.T
JP
|
¥1,491 9.19 USD |
+0.4
|
¥56B 343.41M USD | ¥206K 1.27K USD | ¥1,489 9.18 USD | ¥1,501 9.26 USD | ¥56B 343.41M USD | 0 | -¥61 -0.3 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,225 19.89 USD |
+0.16
|
¥56B 343.25M USD | ¥52K 322.49 USD | ¥3,220 19.85 USD | ¥3,230 19.92 USD | ¥56B 343.25M USD | 10.04 | ¥321 1.98 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,086 12.86 USD |
+2.61
|
¥56B 342.86M USD | ¥69K 424.23 USD | ¥2,053 12.66 USD | ¥2,100 12.95 USD | ¥56B 342.86M USD | 8.84 | ¥236 1.45 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,201 13.57 USD |
+4.02
|
¥55B 341.75M USD | ¥171K 1.05K USD | ¥2,210 13.63 USD | ¥2,220 13.69 USD | ¥55B 341.75M USD | 66.49 | ¥33 0.2 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,714 10.57 USD |
+4.32
|
¥55B 341.41M USD | ¥512K 3.15K USD | ¥1,653 10.19 USD | ¥1,737 10.71 USD | ¥55B 341.41M USD | 28.30 | ¥61 0.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,598 16.02 USD |
+1.92
|
¥55B 341.09M USD | ¥53K 326.81 USD | ¥2,591 15.98 USD | ¥2,620 16.16 USD | ¥55B 341.09M USD | 9.50 | ¥273 1.69 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,881 11.6 USD |
+2.12
|
¥55B 340.9M USD | ¥119K 731.92 USD | ¥1,864 11.49 USD | ¥1,880 11.59 USD | ¥55B 340.9M USD | 13.81 | ¥136 0.84 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,184 7.3 USD |
-1.17
|
¥55B 340.29M USD | ¥142K 876.21 USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥55B 340.29M USD | 15.04 | ¥79 0.49 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,134 13.16 USD |
+3.59
|
¥55B 340.28M USD | ¥68K 418.06 USD | ¥2,124 13.1 USD | ¥2,149 13.25 USD | ¥55B 340.28M USD | 21.59 | ¥99 0.61 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥55B 339.81M USD | ¥6K 39.46 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥55B 339.81M USD | 38.46 | ¥105 0.65 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,405 21 USD |
+0.44
|
¥55B 339.03M USD | ¥27K 168.34 USD | ¥3,370 20.78 USD | ¥3,415 21.06 USD | ¥55B 339.03M USD | 18.47 | ¥184 1.14 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,100 19.12 USD |
+3.37
|
¥55B 337.56M USD | ¥60K 367.5 USD | ¥3,075 18.96 USD | ¥3,090 19.05 USD | ¥55B 337.56M USD | 18.55 | ¥167 1.03 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,950 18.19 USD |
+5.73
|
¥55B 337.27M USD | ¥277K 1.71K USD | ¥2,907 17.92 USD | ¥2,922 18.02 USD | ¥55B 337.27M USD | 16.32 | ¥181 1.11 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,263 13.95 USD |
+6.75
|
¥55B 336.89M USD | ¥305K 1.88K USD | ¥2,254 13.9 USD | ¥2,290 14.12 USD | ¥55B 336.89M USD | 12.88 | ¥176 1.08 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,449 15.1 USD |
+2.34
|
¥55B 336.68M USD | ¥44K 274.39 USD | ¥2,462 15.18 USD | ¥2,482 15.3 USD | ¥55B 336.68M USD | 13.27 | ¥184 1.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+1.58
|
¥54B 335.81M USD | ¥12K 75.23 USD | ¥4,130 25.47 USD | ¥4,195 25.87 USD | ¥54B 335.81M USD | 10.06 | ¥415 2.56 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,315 14.27 USD |
+6
|
¥54B 335.79M USD | ¥81K 501.31 USD | ¥2,305 14.21 USD | ¥2,319 14.3 USD | ¥54B 335.79M USD | 11.76 | ¥197 1.21 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,508 15.46 USD |
+2.96
|
¥54B 335.35M USD | ¥43K 266.38 USD | ¥2,509 15.47 USD | ¥2,529 15.59 USD | ¥54B 335.35M USD | 11.97 | ¥209 1.29 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,990 12.27 USD |
+1.89
|
¥54B 335.22M USD | ¥16K 98.04 USD | ¥1,987 12.25 USD | ¥1,990 12.27 USD | ¥54B 335.22M USD | 7.20 | ¥276 1.7 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥421 2.6 USD |
-2.55
|
¥54B 333.75M USD | ¥627K 3.87K USD | ¥418 2.58 USD | ¥429 2.65 USD | ¥54B 333.75M USD | 30.70 | ¥14 0.08 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,057 12.68 USD |
+3.47
|
¥54B 333.63M USD | ¥133K 820.1 USD | ¥2,042 12.59 USD | ¥2,057 12.68 USD | ¥54B 333.63M USD | 15.76 | ¥130 0.8 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,950 12.02 USD |
+0.83
|
¥54B 332.84M USD | ¥25K 156.62 USD | ¥1,950 12.02 USD | ¥1,950 12.02 USD | ¥54B 332.84M USD | 18.07 | ¥108 0.67 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,515 27.84 USD |
+5.49
|
¥54B 332.67M USD | ¥84K 516.11 USD | ¥4,500 27.75 USD | ¥4,585 28.27 USD | ¥54B 332.67M USD | 15.40 | ¥293 1.81 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥54B 331.89M USD | ¥34K 209.65 USD | ¥4,175 25.74 USD | ¥4,185 25.81 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,231 13.76 USD |
+1.59
|
¥53B 328.49M USD | ¥8K 51.18 USD | ¥2,231 13.76 USD | ¥2,235 13.78 USD | ¥53B 328.49M USD | 17.47 | ¥128 0.79 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,680 72.02 USD |
+1.3
|
¥53B 327.17M USD | ¥9K 56.11 USD | ¥11,310 69.74 USD | ¥11,680 72.02 USD | ¥53B 327.17M USD | 10.48 | ¥1K 6.87 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥684 4.22 USD |
+2.7
|
¥53B 326.83M USD | ¥240K 1.48K USD | ¥680 4.19 USD | ¥685 4.22 USD | ¥53B 326.83M USD | 0 | -¥2,935 -18.1 USD | ||
AIT Corporation
9381.T
JP
|
¥2,254 13.9 USD |
+0.76
|
¥53B 326.53M USD | ¥26K 161.55 USD | ¥2,265 13.97 USD | ¥2,265 13.97 USD | ¥53B 326.53M USD | 16.76 | ¥134 0.83 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,450 27.44 USD |
+1.95
|
¥53B 325.98M USD | ¥56K 345.3 USD | ¥4,445 27.41 USD | ¥4,450 27.44 USD | ¥53B 325.98M USD | 7.32 | ¥608 3.75 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,439 8.87 USD |
+1.34
|
¥53B 325.04M USD | ¥176K 1.09K USD | ¥1,435 8.85 USD | ¥1,439 8.87 USD | ¥53B 325.04M USD | 11.44 | ¥126 0.77 USD | ||
Avex Inc.
7860.T
JP
|
¥1,235 7.62 USD |
+0.41
|
¥53B 325.02M USD | ¥122K 749.8 USD | ¥1,238 7.63 USD | ¥1,242 7.66 USD | ¥53B 325.02M USD | 16.24 | ¥76 0.47 USD | ||
|
Altech Corporation
4641.T
JP
|
¥892 5.5 USD |
-0.45
|
¥53B 323.86M USD | ¥77K 472.33 USD | ¥892 5.5 USD | ¥896 5.52 USD | ¥53B 323.86M USD | 13.94 | ¥64 0.39 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,110 13.01 USD |
+0.57
|
¥52B 322.93M USD | ¥54K 336.05 USD | ¥2,110 13.01 USD | ¥2,110 13.01 USD | ¥52B 322.93M USD | 16.93 | ¥125 0.77 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥649 4 USD |
-1.07
|
¥52B 322.17M USD | ¥549K 3.38K USD | ¥642 3.96 USD | ¥659 4.06 USD | ¥52B 322.17M USD | 14.46 | ¥45 0.28 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,828 11.27 USD |
+2.7
|
¥52B 321.96M USD | ¥207K 1.28K USD | ¥1,826 11.26 USD | ¥1,834 11.31 USD | ¥52B 321.96M USD | 14.13 | ¥129 0.8 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,320 38.97 USD |
+2.1
|
¥52B 321.76M USD | ¥16K 100.51 USD | ¥6,240 38.48 USD | ¥6,240 38.48 USD | ¥52B 321.76M USD | 28.70 | ¥220 1.36 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,797 11.08 USD |
+0.28
|
¥52B 321.42M USD | ¥44K 270.08 USD | ¥1,797 11.08 USD | ¥1,800 11.1 USD | ¥52B 321.42M USD | 0 | -¥349 -2.1 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,021 6.3 USD |
+4.5
|
¥52B 320.7M USD | ¥282K 1.74K USD | ¥1,000 6.17 USD | ¥1,014 6.25 USD | ¥52B 320.7M USD | 13.12 | ¥78 0.48 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,819 17.38 USD |
+4.56
|
¥52B 319.05M USD | ¥212K 1.31K USD | ¥2,711 16.72 USD | ¥2,854 17.6 USD | ¥52B 319.05M USD | 13.16 | ¥214 1.32 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,031 12.52 USD |
+1.55
|
¥52B 318.52M USD | ¥9K 56.11 USD | ¥2,011 12.4 USD | ¥2,011 12.4 USD | ¥52B 318.52M USD | 20.04 | ¥101 0.62 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,179 7.27 USD |
+2.52
|
¥52B 318.48M USD | ¥116K 712.19 USD | ¥1,176 7.25 USD | ¥1,180 7.28 USD | ¥52B 318.48M USD | 27.20 | ¥43 0.27 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,240 7.65 USD |
-14.48
|
¥52B 318.32M USD | ¥3M 16.22K USD | ¥1,209 7.45 USD | ¥1,240 7.65 USD | ¥52B 318.32M USD | 11.24 | ¥110 0.68 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,319 14.3 USD |
+0.87
|
¥52B 317.8M USD | ¥7K 42.55 USD | ¥2,280 14.06 USD | ¥2,309 14.24 USD | ¥52B 317.8M USD | 8.88 | ¥261 1.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,825 29.75 USD |
+0.52
|
¥51B 317.38M USD | ¥4K 22.2 USD | ¥4,825 29.75 USD | ¥4,825 29.75 USD | ¥51B 317.38M USD | 17.75 | ¥272 1.68 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,830 23.62 USD |
-0.39
|
¥51B 316.73M USD | ¥48K 295.36 USD | ¥3,845 23.71 USD | ¥3,855 23.77 USD | ¥51B 316.73M USD | 18.48 | ¥207 1.28 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,550 15.72 USD |
+0.79
|
¥51B 316.06M USD | ¥43K 267.61 USD | ¥2,550 15.72 USD | ¥2,565 15.82 USD | ¥51B 316.06M USD | 15.55 | ¥164 1.01 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,570 22.01 USD |
+1.13
|
¥51B 315.94M USD | ¥18K 109.76 USD | ¥3,500 21.58 USD | ¥3,550 21.89 USD | ¥51B 315.94M USD | 16.53 | ¥216 1.33 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,290 20.29 USD |
+5.62
|
¥51B 315.37M USD | ¥103K 634.5 USD | ¥3,255 20.07 USD | ¥3,295 20.32 USD | ¥51B 315.37M USD | 29.05 | ¥113 0.7 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,360 39.22 USD |
+13.98
|
¥51B 315M USD | ¥147K 903.96 USD | ¥6,330 39.03 USD | ¥6,440 39.71 USD | ¥51B 315M USD | 22.90 | ¥278 1.71 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,326 8.18 USD |
+0.68
|
¥51B 312.9M USD | ¥69K 427.93 USD | ¥1,329 8.19 USD | ¥1,339 8.26 USD | ¥51B 312.9M USD | 7.43 | ¥178 1.1 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,052 6.49 USD |
+3.75
|
¥51B 312.22M USD | ¥443K 2.73K USD | ¥1,038 6.4 USD | ¥1,062 6.55 USD | ¥51B 312.22M USD | 17.64 | ¥60 0.37 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
+4.59
|
¥51B 312.13M USD | ¥243K 1.5K USD | ¥3,220 19.85 USD | ¥3,245 20.01 USD | ¥51B 312.13M USD | 23.47 | ¥141 0.87 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,800 29.6 USD |
+3
|
¥51B 311.8M USD | ¥59K 363.19 USD | ¥4,740 29.23 USD | ¥4,800 29.6 USD | ¥51B 311.8M USD | 13.20 | ¥363 2.24 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,996 18.47 USD |
+1.01
|
¥50B 310.42M USD | ¥8K 49.33 USD | ¥3,000 18.5 USD | ¥3,000 18.5 USD | ¥50B 310.42M USD | 6.98 | ¥429 2.65 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,550 9.56 USD |
-0.39
|
¥50B 310.21M USD | ¥153K 943.42 USD | ¥1,539 9.49 USD | ¥1,557 9.6 USD | ¥50B 310.21M USD | 18.98 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥50B 309.74M USD | ¥521K 3.21K USD | ¥1,962 12.1 USD | ¥2,010 12.39 USD | ¥50B 309.74M USD | 11.81 | ¥168 1.04 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,239 13.81 USD |
+2.24
|
¥50B 309.06M USD | ¥16K 99.27 USD | ¥2,243 13.83 USD | ¥2,250 13.87 USD | ¥50B 309.06M USD | 11.74 | ¥191 1.18 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,212 7.47 USD |
+4.21
|
¥50B 307.41M USD | ¥280K 1.73K USD | ¥1,212 7.47 USD | ¥1,212 7.47 USD | ¥50B 307.41M USD | 0 | -¥64 -0.3 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,218 7.51 USD |
+0.5
|
¥50B 307.19M USD | ¥125K 773.23 USD | ¥1,215 7.49 USD | ¥1,223 7.54 USD | ¥50B 307.19M USD | 5.73 | ¥212 1.31 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,693 10.44 USD |
-0.7
|
¥50B 306.96M USD | ¥67K 413.75 USD | ¥1,693 10.44 USD | ¥1,701 10.49 USD | ¥50B 306.96M USD | 19.46 | ¥87 0.54 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,445 21.24 USD |
+4.39
|
¥50B 306.51M USD | ¥43K 262.68 USD | ¥3,400 20.96 USD | ¥3,430 21.15 USD | ¥50B 306.51M USD | 4.35 | ¥790 4.87 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,758 17.01 USD |
+1.81
|
¥50B 306.05M USD | ¥19K 115.31 USD | ¥2,770 17.08 USD | ¥2,770 17.08 USD | ¥50B 306.05M USD | 16.92 | ¥163 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥397 2.45 USD |
+2.58
|
¥50B 305.7M USD | ¥836K 5.15K USD | ¥392 2.42 USD | ¥403 2.48 USD | ¥50B 305.7M USD | 0 | -¥4 -0.02 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,095 19.08 USD |
0
|
¥50B 305.48M USD | ¥8K 49.95 USD | ¥3,095 19.08 USD | ¥3,100 19.12 USD | ¥50B 305.48M USD | 246.61 | ¥13 0.08 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.17 USD |
+1.78
|
¥50B 305.23M USD | ¥82K 507.47 USD | ¥510 3.14 USD | ¥515 3.18 USD | ¥50B 305.23M USD | 6.71 | ¥77 0.47 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,035 6.38 USD |
+0.88
|
¥49B 304.61M USD | ¥204K 1.26K USD | ¥1,028 6.34 USD | ¥1,039 6.41 USD | ¥49B 304.61M USD | 19.75 | ¥52 0.32 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,220 19.85 USD |
+5.75
|
¥49B 304.32M USD | ¥99K 609.83 USD | ¥3,220 19.85 USD | ¥3,290 20.29 USD | ¥49B 304.32M USD | 12.54 | ¥257 1.58 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,039 6.41 USD |
+1.76
|
¥49B 303.96M USD | ¥206K 1.27K USD | ¥1,023 6.31 USD | ¥1,049 6.47 USD | ¥49B 303.96M USD | 0 | -¥97 -0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,136 7 USD |
+6.17
|
¥49B 303.87M USD | ¥382K 2.35K USD | ¥1,125 6.94 USD | ¥1,126 6.94 USD | ¥49B 303.87M USD | 7.99 | ¥142 0.88 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,886 11.63 USD |
+2.78
|
¥49B 303.76M USD | ¥249K 1.54K USD | ¥1,809 11.15 USD | ¥1,851 11.41 USD | ¥49B 303.76M USD | 15.29 | ¥123 0.76 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,418 8.74 USD |
+1.94
|
¥49B 303.05M USD | ¥111K 683.82 USD | ¥1,420 8.76 USD | ¥1,423 8.77 USD | ¥49B 303.05M USD | 12.05 | ¥118 0.73 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,046 12.62 USD |
+0.89
|
¥49B 302.92M USD | ¥178K 1.1K USD | ¥2,032 12.53 USD | ¥2,034 12.54 USD | ¥49B 302.92M USD | 6.08 | ¥336 2.07 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,355 14.52 USD |
+1.29
|
¥49B 302.37M USD | ¥16K 99.89 USD | ¥2,355 14.52 USD | ¥2,382 14.69 USD | ¥49B 302.37M USD | 0 | -¥48 -0.2 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,766 17.06 USD |
+1.92
|
¥49B 301.04M USD | ¥22K 138.12 USD | ¥2,761 17.02 USD | ¥2,774 17.1 USD | ¥49B 301.04M USD | 8.28 | ¥334 2.06 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
+0.29
|
¥49B 300.28M USD | ¥300 1.85 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,919 11.83 USD |
+0.95
|
¥49B 300.15M USD | ¥44K 271.93 USD | ¥1,909 11.77 USD | ¥1,913 11.8 USD | ¥49B 300.15M USD | 19.42 | ¥99 0.61 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,557 9.6 USD |
+1.57
|
¥49B 299.43M USD | ¥98K 603.05 USD | ¥1,554 9.58 USD | ¥1,562 9.63 USD | ¥49B 299.43M USD | 13.52 | ¥115 0.71 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,055 6.51 USD |
+4.25
|
¥49B 299.29M USD | ¥398K 2.45K USD | ¥1,035 6.38 USD | ¥1,064 6.56 USD | ¥49B 299.29M USD | 9.84 | ¥107 0.66 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥48B 298.5M USD | ¥10K 59.19 USD | ¥3,950 24.36 USD | ¥3,955 24.39 USD | ¥48B 298.5M USD | 12.23 | ¥322 1.99 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥801 4.94 USD |
+2.04
|
¥48B 297.5M USD | ¥180K 1.11K USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥48B 297.5M USD | 11.63 | ¥69 0.42 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,332 8.21 USD |
+2.46
|
¥48B 296.47M USD | ¥188K 1.16K USD | ¥1,340 8.26 USD | ¥1,340 8.26 USD | ¥48B 296.47M USD | 7.32 | ¥182 1.12 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,151 7.1 USD |
+1.68
|
¥48B 296.44M USD | ¥75K 461.84 USD | ¥1,130 6.97 USD | ¥1,164 7.18 USD | ¥48B 296.44M USD | 11.26 | ¥102 0.63 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,520 9.37 USD |
+1.81
|
¥48B 295.22M USD | ¥180K 1.11K USD | ¥1,512 9.32 USD | ¥1,535 9.47 USD | ¥48B 295.22M USD | 11.14 | ¥136 0.84 USD | ||
|
Convano Inc.
6574.T
JP
|
¥959 5.91 USD |
+8.85
|
¥48B 294.86M USD | ¥134K 824.41 USD | ¥904 5.57 USD | ¥970 5.98 USD | ¥48B 294.86M USD | 0 | -¥22 -0.1 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,356 14.53 USD |
+2.93
|
¥48B 294.86M USD | ¥109K 673.96 USD | ¥2,358 14.54 USD | ¥2,370 14.61 USD | ¥48B 294.86M USD | 6.12 | ¥385 2.37 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,937 11.94 USD |
+1.2
|
¥48B 293.61M USD | ¥9K 57.35 USD | ¥1,938 11.95 USD | ¥1,938 11.95 USD | ¥48B 293.61M USD | 0 | -¥1 -0.004 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,128 13.12 USD |
+2.5
|
¥48B 293.42M USD | ¥146K 902.72 USD | ¥2,104 12.97 USD | ¥2,135 13.16 USD | ¥48B 293.42M USD | 0 | -¥17 -0.1 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥854 5.27 USD |
+0.47
|
¥48B 293.3M USD | ¥90K 556.19 USD | ¥849 5.24 USD | ¥858 5.29 USD | ¥48B 293.3M USD | 11.32 | ¥75 0.47 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,895 11.68 USD |
+1.01
|
¥47B 292.32M USD | ¥89K 547.55 USD | ¥1,890 11.65 USD | ¥1,893 11.67 USD | ¥47B 292.32M USD | 7.29 | ¥260 1.6 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,910 24.11 USD |
-0.89
|
¥47B 292.2M USD | ¥27K 165.87 USD | ¥3,900 24.05 USD | ¥3,905 24.08 USD | ¥47B 292.2M USD | 185.92 | ¥21 0.13 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+1.16
|
¥47B 291.66M USD | ¥120K 739.32 USD | ¥783 4.83 USD | ¥793 4.89 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,850 36.07 USD |
+6.17
|
¥47B 290.65M USD | ¥111K 685.06 USD | ¥5,710 35.21 USD | ¥5,800 35.76 USD | ¥47B 290.65M USD | 57.10 | ¥102 0.63 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥935 5.77 USD |
+0.43
|
¥47B 288.59M USD | ¥84K 514.87 USD | ¥933 5.75 USD | ¥935 5.77 USD | ¥47B 288.59M USD | 8.64 | ¥108 0.67 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥941 5.8 USD |
+0.43
|
¥47B 286.86M USD | ¥90K 558.04 USD | ¥940 5.8 USD | ¥941 5.8 USD | ¥47B 286.86M USD | 11.79 | ¥80 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,642 16.29 USD |
+1.03
|
¥46B 286.73M USD | ¥37K 228.76 USD | ¥2,655 16.37 USD | ¥2,661 16.41 USD | ¥46B 286.73M USD | 15.09 | ¥175 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
