Ergebnisseite 14 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meito Co., Ltd.
2207.T
JP
|
¥3,390 20.9 USD |
+2.26
|
¥55B 337.54M USD | ¥24K 151.07 USD | ¥3,350 20.66 USD | ¥3,390 20.9 USD | ¥55B 337.54M USD | 18.39 | ¥184 1.14 USD | ||
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,549 15.72 USD |
+1.35
|
¥54B 334.65M USD | ¥58K 360.1 USD | ¥2,520 15.54 USD | ¥2,572 15.86 USD | ¥54B 334.65M USD | 9.32 | ¥273 1.69 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,424 8.78 USD |
+1.21
|
¥54B 334.44M USD | ¥94K 577.15 USD | ¥1,418 8.74 USD | ¥1,445 8.91 USD | ¥54B 334.44M USD | 6.65 | ¥214 1.32 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,033 12.54 USD |
+0.89
|
¥54B 334.15M USD | ¥77K 473.56 USD | ¥2,029 12.51 USD | ¥2,107 12.99 USD | ¥54B 334.15M USD | 8.84 | ¥230 1.42 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,035 6.38 USD |
+2.07
|
¥54B 333.88M USD | ¥147K 906.42 USD | ¥1,020 6.29 USD | ¥1,047 6.46 USD | ¥54B 333.88M USD | 0 | -¥274 -1.6 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,842 11.36 USD |
+1.26
|
¥54B 333.83M USD | ¥72K 441.5 USD | ¥1,839 11.34 USD | ¥1,875 11.56 USD | ¥54B 333.83M USD | 13.53 | ¥136 0.84 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,562 15.8 USD |
+2.36
|
¥54B 333.46M USD | ¥52K 317.56 USD | ¥2,541 15.67 USD | ¥2,635 16.25 USD | ¥54B 333.46M USD | 9.32 | ¥275 1.69 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,173 7.23 USD |
+1.12
|
¥54B 332.59M USD | ¥137K 844.14 USD | ¥1,166 7.19 USD | ¥1,206 7.44 USD | ¥54B 332.59M USD | 6.06 | ¥193 1.19 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,165 25.68 USD |
+0.48
|
¥54B 331.5M USD | ¥38K 233.7 USD | ¥4,130 25.47 USD | ¥4,270 26.33 USD | ¥54B 331.5M USD | 14.80 | ¥281 1.73 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,115 25.37 USD |
+1.23
|
¥54B 330.58M USD | ¥18K 110.37 USD | ¥4,110 25.34 USD | ¥4,145 25.56 USD | ¥54B 330.58M USD | 10.06 | ¥409 2.52 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,934 11.93 USD |
+3.92
|
¥54B 330.11M USD | ¥36K 218.9 USD | ¥1,890 11.65 USD | ¥1,951 12.03 USD | ¥54B 330.11M USD | 17.92 | ¥108 0.67 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,522 15.55 USD |
+1.65
|
¥53B 329.8M USD | ¥76K 469.86 USD | ¥2,485 15.32 USD | ¥2,566 15.82 USD | ¥53B 329.8M USD | 11.31 | ¥223 1.37 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,504 15.44 USD |
+3.47
|
¥53B 329.65M USD | ¥259K 1.6K USD | ¥2,447 15.09 USD | ¥2,579 15.9 USD | ¥53B 329.65M USD | 20.94 | ¥120 0.74 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,953 12.04 USD |
+2.14
|
¥53B 328.99M USD | ¥16K 101.74 USD | ¥1,942 11.97 USD | ¥1,971 12.15 USD | ¥53B 328.99M USD | 7.06 | ¥276 1.7 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,393 14.76 USD |
+2.13
|
¥53B 328.99M USD | ¥56K 347.15 USD | ¥2,365 14.58 USD | ¥2,445 15.08 USD | ¥53B 328.99M USD | 12.97 | ¥184 1.14 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,116 13.05 USD |
+1.54
|
¥53B 328.56M USD | ¥139K 858.33 USD | ¥2,086 12.86 USD | ¥2,154 13.28 USD | ¥53B 328.56M USD | 63.92 | ¥33 0.2 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,060 12.7 USD |
+1.13
|
¥53B 328.48M USD | ¥62K 379.22 USD | ¥2,038 12.57 USD | ¥2,098 12.94 USD | ¥53B 328.48M USD | 21.59 | ¥95 0.59 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥5,040 31.08 USD |
+3.81
|
¥53B 327.76M USD | ¥179K 1.1K USD | ¥4,895 30.18 USD | ¥5,270 32.5 USD | ¥53B 327.76M USD | 13.25 | ¥380 2.35 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,643 10.13 USD |
+5.66
|
¥53B 327.26M USD | ¥942K 5.81K USD | ¥1,526 9.41 USD | ¥1,689 10.41 USD | ¥53B 327.26M USD | 32.46 | ¥51 0.31 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,999 18.49 USD |
+0.17
|
¥53B 326.56M USD | ¥78K 479.11 USD | ¥2,987 18.42 USD | ¥3,090 19.05 USD | ¥53B 326.56M USD | 17.95 | ¥167 1.03 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,436 15.02 USD |
+1.33
|
¥53B 325.72M USD | ¥58K 360.72 USD | ¥2,426 14.96 USD | ¥2,475 15.26 USD | ¥53B 325.72M USD | 11.63 | ¥209 1.29 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥656 4.04 USD |
+8.79
|
¥53B 325.65M USD | ¥1M 7.34K USD | ¥655 4.04 USD | ¥694 4.28 USD | ¥53B 325.65M USD | 14.62 | ¥45 0.28 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,779 10.97 USD |
+6.85
|
¥53B 325.45M USD | ¥298K 1.84K USD | ¥1,660 10.24 USD | ¥1,797 11.08 USD | ¥53B 325.45M USD | 22.99 | ¥77 0.48 USD | ||
|
Altech Corporation
4641.T
JP
|
¥896 5.52 USD |
+1.82
|
¥53B 325.32M USD | ¥86K 529.67 USD | ¥881 5.43 USD | ¥903 5.57 USD | ¥53B 325.32M USD | 13.94 | ¥64 0.4 USD | ||
AIT Corporation
9381.T
JP
|
¥2,237 13.79 USD |
+1.82
|
¥53B 324.06M USD | ¥20K 120.24 USD | ¥2,223 13.71 USD | ¥2,250 13.87 USD | ¥53B 324.06M USD | 16.76 | ¥133 0.82 USD | ||
Avex Inc.
7860.T
JP
|
¥1,230 7.58 USD |
+0.82
|
¥52B 323.71M USD | ¥93K 574.07 USD | ¥1,223 7.54 USD | ¥1,246 7.68 USD | ¥52B 323.71M USD | 16.24 | ¥76 0.47 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,196 13.54 USD |
+0.23
|
¥52B 323.34M USD | ¥22K 135.04 USD | ¥2,190 13.5 USD | ¥2,222 13.7 USD | ¥52B 323.34M USD | 17.47 | ¥126 0.77 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,530 15.6 USD |
+2.43
|
¥52B 323.07M USD | ¥90K 553.72 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥52B 323.07M USD | 7.00 | ¥361 2.23 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,530 71.1 USD |
+2.04
|
¥52B 322.97M USD | ¥12K 77.08 USD | ¥11,320 69.8 USD | ¥11,680 72.02 USD | ¥52B 322.97M USD | 10.48 | ¥1K 6.78 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,988 12.26 USD |
+1.95
|
¥52B 322.44M USD | ¥165K 1.02K USD | ¥1,982 12.22 USD | ¥2,066 12.74 USD | ¥52B 322.44M USD | 15.46 | ¥129 0.79 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,570 40.51 USD |
-4.37
|
¥52B 321.53M USD | ¥144K 888.54 USD | ¥6,460 39.83 USD | ¥6,990 43.1 USD | ¥52B 321.53M USD | 11.19 | ¥587 3.62 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,098 12.94 USD |
+1.75
|
¥52B 321.09M USD | ¥48K 297.21 USD | ¥2,083 12.84 USD | ¥2,127 13.12 USD | ¥52B 321.09M USD | 16.84 | ¥125 0.77 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,420 8.76 USD |
+1.94
|
¥52B 320.75M USD | ¥209K 1.29K USD | ¥1,405 8.66 USD | ¥1,434 8.84 USD | ¥52B 320.75M USD | 11.44 | ¥124 0.76 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,792 11.05 USD |
+1.41
|
¥52B 320.53M USD | ¥33K 202.87 USD | ¥1,771 10.92 USD | ¥1,795 11.07 USD | ¥52B 320.53M USD | 0 | -¥349 -2.1 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,365 26.92 USD |
-0.34
|
¥52B 319.75M USD | ¥99K 607.98 USD | ¥4,355 26.85 USD | ¥4,430 27.32 USD | ¥52B 319.75M USD | 7.08 | ¥616 3.8 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,827 17.43 USD |
+0.46
|
¥52B 319.68M USD | ¥105K 649.29 USD | ¥2,802 17.28 USD | ¥2,930 18.07 USD | ¥52B 319.68M USD | 12.46 | ¥227 1.4 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,790 17.2 USD |
+3.56
|
¥52B 318.98M USD | ¥189K 1.16K USD | ¥2,703 16.67 USD | ¥2,810 17.33 USD | ¥52B 318.98M USD | 15.76 | ¥177 1.09 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥666 4.11 USD |
+0.91
|
¥52B 318.23M USD | ¥145K 895.94 USD | ¥664 4.09 USD | ¥688 4.24 USD | ¥52B 318.23M USD | 0 | -¥2,858 -17.6 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,845 23.71 USD |
+3.5
|
¥52B 317.97M USD | ¥58K 355.17 USD | ¥3,765 23.22 USD | ¥3,880 23.92 USD | ¥52B 317.97M USD | 18.48 | ¥208 1.28 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,184 13.47 USD |
-0.91
|
¥51B 316.79M USD | ¥169K 1.04K USD | ¥2,108 13 USD | ¥2,252 13.89 USD | ¥51B 316.79M USD | 11.35 | ¥192 1.19 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
+1.16
|
¥51B 315.74M USD | ¥5K 28.36 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 315.74M USD | 17.55 | ¥273 1.69 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,120 13.07 USD |
+2.51
|
¥51B 315.6M USD | ¥545K 3.36K USD | ¥2,018 12.44 USD | ¥2,200 13.57 USD | ¥51B 315.6M USD | 12.06 | ¥176 1.08 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,280 26.39 USD |
+2.88
|
¥51B 315.35M USD | ¥73K 448.9 USD | ¥4,235 26.11 USD | ¥4,360 26.88 USD | ¥51B 315.35M USD | 15.40 | ¥278 1.71 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,190 38.17 USD |
+5.45
|
¥51B 315.14M USD | ¥14K 85.09 USD | ¥6,010 37.06 USD | ¥6,190 38.17 USD | ¥51B 315.14M USD | 28.70 | ¥216 1.33 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,299 14.18 USD |
+0.44
|
¥51B 315.06M USD | ¥4K 25.9 USD | ¥2,281 14.06 USD | ¥2,320 14.31 USD | ¥51B 315.06M USD | 8.77 | ¥262 1.62 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,000 12.33 USD |
+2.51
|
¥51B 313.66M USD | ¥2K 12.33 USD | ¥1,951 12.03 USD | ¥2,027 12.5 USD | ¥51B 313.66M USD | 20.04 | ¥100 0.62 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,530 15.6 USD |
+0.96
|
¥51B 313.58M USD | ¥47K 291.66 USD | ¥2,523 15.56 USD | ¥2,548 15.71 USD | ¥51B 313.58M USD | 15.40 | ¥164 1.01 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,780 10.98 USD |
-0.39
|
¥51B 313.51M USD | ¥290K 1.79K USD | ¥1,712 10.56 USD | ¥1,792 11.05 USD | ¥51B 313.51M USD | 20.28 | ¥88 0.54 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,530 21.77 USD |
+0.71
|
¥51B 312.4M USD | ¥10K 61.66 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥51B 312.4M USD | 16.34 | ¥216 1.33 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,556 9.59 USD |
+3.53
|
¥50B 311.42M USD | ¥142K 878.06 USD | ¥1,504 9.27 USD | ¥1,569 9.67 USD | ¥50B 311.42M USD | 19.05 | ¥82 0.5 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,317 8.12 USD |
+0.61
|
¥50B 310.78M USD | ¥77K 473.56 USD | ¥1,304 8.04 USD | ¥1,332 8.21 USD | ¥50B 310.78M USD | 7.39 | ¥178 1.1 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,150 7.09 USD |
+1.59
|
¥50B 310.65M USD | ¥143K 881.76 USD | ¥1,143 7.05 USD | ¥1,176 7.25 USD | ¥50B 310.65M USD | 26.53 | ¥43 0.27 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,705 10.51 USD |
+1.55
|
¥50B 309.14M USD | ¥76K 465.54 USD | ¥1,680 10.36 USD | ¥1,722 10.62 USD | ¥50B 309.14M USD | 19.46 | ¥88 0.54 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,980 12.21 USD |
+2.17
|
¥50B 308.5M USD | ¥161K 993.37 USD | ¥1,941 11.97 USD | ¥2,000 12.33 USD | ¥50B 308.5M USD | 11.76 | ¥168 1.04 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,966 18.29 USD |
0
|
¥50B 307.31M USD | ¥7K 43.78 USD | ¥2,966 18.29 USD | ¥3,025 18.65 USD | ¥50B 307.31M USD | 6.98 | ¥425 2.62 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥977 6.02 USD |
+1.14
|
¥50B 306.88M USD | ¥248K 1.53K USD | ¥970 5.98 USD | ¥996 6.14 USD | ¥50B 306.88M USD | 12.56 | ¥78 0.48 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,212 7.47 USD |
+0.08
|
¥50B 305.67M USD | ¥239K 1.48K USD | ¥1,207 7.44 USD | ¥1,226 7.56 USD | ¥50B 305.67M USD | 5.73 | ¥211 1.3 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,095 19.08 USD |
+1.98
|
¥50B 305.48M USD | ¥9K 57.96 USD | ¥3,040 18.75 USD | ¥3,100 19.12 USD | ¥50B 305.48M USD | 246.61 | ¥13 0.08 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,696 16.62 USD |
+5.85
|
¥49B 305.13M USD | ¥226K 1.39K USD | ¥2,600 16.03 USD | ¥2,750 16.96 USD | ¥49B 305.13M USD | 12.58 | ¥214 1.32 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 28.73 USD |
+1.08
|
¥49B 302.71M USD | ¥45K 275.63 USD | ¥4,645 28.64 USD | ¥4,720 29.1 USD | ¥49B 302.71M USD | 13.20 | ¥353 2.18 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,190 13.5 USD |
+2.91
|
¥49B 302.3M USD | ¥15K 90.03 USD | ¥2,152 13.27 USD | ¥2,208 13.61 USD | ¥49B 302.3M USD | 11.74 | ¥186 1.15 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,026 6.33 USD |
+2.7
|
¥49B 301.96M USD | ¥249K 1.53K USD | ¥1,004 6.19 USD | ¥1,033 6.37 USD | ¥49B 301.96M USD | 19.58 | ¥52 0.32 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,014 6.25 USD |
+2.84
|
¥49B 300.95M USD | ¥816K 5.03K USD | ¥996 6.14 USD | ¥1,047 6.46 USD | ¥49B 300.95M USD | 17.64 | ¥57 0.35 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,709 16.7 USD |
+3.24
|
¥49B 300.61M USD | ¥20K 124.56 USD | ¥2,653 16.36 USD | ¥2,728 16.82 USD | ¥49B 300.61M USD | 16.62 | ¥163 1 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,028 12.5 USD |
-0.29
|
¥49B 300.26M USD | ¥278K 1.71K USD | ¥1,992 12.28 USD | ¥2,102 12.96 USD | ¥49B 300.26M USD | 5.28 | ¥384 2.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥505 3.11 USD |
+1.61
|
¥49B 299.88M USD | ¥108K 667.79 USD | ¥502 3.1 USD | ¥515 3.18 USD | ¥49B 299.88M USD | 6.59 | ¥77 0.47 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥49B 299.4M USD | ¥600 3.7 USD | ¥6,630 40.88 USD | ¥6,780 41.81 USD | ¥49B 299.4M USD | 19.20 | ¥353 2.18 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥48B 298.7M USD | ¥206K 1.27K USD | ¥1,018 6.28 USD | ¥1,045 6.44 USD | ¥48B 298.7M USD | 0 | -¥97 -0.5 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,115 19.21 USD |
+1.47
|
¥48B 298.59M USD | ¥115K 707.87 USD | ¥3,080 18.99 USD | ¥3,310 20.41 USD | ¥48B 298.59M USD | 29.05 | ¥107 0.66 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,325 14.34 USD |
+0.74
|
¥48B 298.52M USD | ¥25K 152.92 USD | ¥2,306 14.22 USD | ¥2,377 14.66 USD | ¥48B 298.52M USD | 0 | -¥47 -0.2 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥48B 298.44M USD | ¥351K 2.16K USD | ¥3,095 19.08 USD | ¥3,375 20.81 USD | ¥48B 298.44M USD | 15.72 | ¥201 1.24 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥387 2.39 USD |
+3.2
|
¥48B 298M USD | ¥602K 3.71K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥48B 298M USD | 0 | -¥4 -0.02 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,930 24.23 USD |
+2.48
|
¥48B 297.36M USD | ¥11K 69.68 USD | ¥3,835 23.65 USD | ¥3,940 24.29 USD | ¥48B 297.36M USD | 12.19 | ¥322 1.99 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,901 11.72 USD |
+1.06
|
¥48B 297.34M USD | ¥64K 396.48 USD | ¥1,885 11.62 USD | ¥1,932 11.91 USD | ¥48B 297.34M USD | 19.21 | ¥99 0.61 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,391 8.58 USD |
+1.76
|
¥48B 297.28M USD | ¥132K 812.08 USD | ¥1,381 8.52 USD | ¥1,411 8.7 USD | ¥48B 297.28M USD | 12.05 | ¥115 0.71 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,835 11.31 USD |
+3.21
|
¥48B 295.54M USD | ¥165K 1.02K USD | ¥1,800 11.1 USD | ¥1,887 11.64 USD | ¥48B 295.54M USD | 15.29 | ¥120 0.74 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,714 16.73 USD |
+2.18
|
¥48B 295.38M USD | ¥49K 300.29 USD | ¥2,690 16.59 USD | ¥2,756 16.99 USD | ¥48B 295.38M USD | 8.28 | ¥328 2.02 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,163 7.17 USD |
+2.11
|
¥48B 294.98M USD | ¥253K 1.56K USD | ¥1,150 7.09 USD | ¥1,187 7.32 USD | ¥48B 294.98M USD | 0 | -¥63 -0.3 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,945 24.33 USD |
-0.38
|
¥48B 294.82M USD | ¥8K 47.48 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥48B 294.82M USD | 187.58 | ¥21 0.13 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,533 9.45 USD |
+3.02
|
¥48B 294.81M USD | ¥111K 686.29 USD | ¥1,502 9.26 USD | ¥1,541 9.5 USD | ¥48B 294.81M USD | 13.32 | ¥115 0.71 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,300 20.35 USD |
+2.8
|
¥48B 293.61M USD | ¥39K 239.25 USD | ¥3,250 20.04 USD | ¥3,350 20.66 USD | ¥48B 293.61M USD | 4.17 | ¥790 4.87 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥850 5.24 USD |
+2.41
|
¥47B 291.92M USD | ¥60K 371.82 USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥47B 291.92M USD | 11.26 | ¥75 0.47 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,063 12.72 USD |
+11.27
|
¥47B 291.68M USD | ¥2M 11.94K USD | ¥1,900 11.72 USD | ¥2,205 13.6 USD | ¥47B 291.68M USD | 20.02 | ¥103 0.64 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥785 4.84 USD |
+3.56
|
¥47B 291.56M USD | ¥255K 1.57K USD | ¥763 4.7 USD | ¥793 4.89 USD | ¥47B 291.56M USD | 11.23 | ¥70 0.43 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,132 6.98 USD |
+1.62
|
¥47B 291.55M USD | ¥119K 731.92 USD | ¥1,115 6.88 USD | ¥1,155 7.12 USD | ¥47B 291.55M USD | 11.07 | ¥102 0.63 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,914 11.8 USD |
+0.16
|
¥47B 290.12M USD | ¥24K 148.6 USD | ¥1,906 11.75 USD | ¥1,935 11.93 USD | ¥47B 290.12M USD | 129.93 | ¥15 0.09 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,493 9.21 USD |
+1.22
|
¥47B 289.97M USD | ¥169K 1.04K USD | ¥1,478 9.11 USD | ¥1,504 9.27 USD | ¥47B 289.97M USD | 11.01 | ¥136 0.84 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,876 11.57 USD |
+1.79
|
¥47B 289.39M USD | ¥116K 715.27 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥47B 289.39M USD | 7.22 | ¥260 1.6 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,300 8.02 USD |
+3.67
|
¥47B 289.35M USD | ¥177K 1.09K USD | ¥1,272 7.84 USD | ¥1,340 8.26 USD | ¥47B 289.35M USD | 7.32 | ¥178 1.09 USD | ||
|
Elan Corporation
6099.T
JP
|
¥773 4.77 USD |
+2.93
|
¥47B 288.3M USD | ¥144K 889.16 USD | ¥759 4.68 USD | ¥780 4.81 USD | ¥47B 288.3M USD | 13.37 | ¥58 0.36 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,045 18.78 USD |
+2.01
|
¥47B 287.78M USD | ¥92K 568.52 USD | ¥2,990 18.44 USD | ¥3,100 19.12 USD | ¥47B 287.78M USD | 12.30 | ¥248 1.53 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥931 5.74 USD |
+2.2
|
¥47B 287.36M USD | ¥85K 526.59 USD | ¥924 5.7 USD | ¥935 5.77 USD | ¥47B 287.36M USD | 8.64 | ¥108 0.66 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥47B 287.09M USD | ¥444K 2.74K USD | ¥1,003 6.18 USD | ¥1,039 6.41 USD | ¥47B 287.09M USD | 9.84 | ¥103 0.63 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,673 16.48 USD |
+0.68
|
¥47B 286.91M USD | ¥61K 377.37 USD | ¥2,660 16.4 USD | ¥2,714 16.73 USD | ¥47B 286.91M USD | 11.69 | ¥229 1.41 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,289 14.11 USD |
-1.12
|
¥46B 286.47M USD | ¥212K 1.31K USD | ¥2,265 13.97 USD | ¥2,344 14.45 USD | ¥46B 286.47M USD | 5.95 | ¥385 2.37 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,076 12.8 USD |
+0.29
|
¥46B 286.25M USD | ¥73K 450.13 USD | ¥2,075 12.79 USD | ¥2,174 13.41 USD | ¥46B 286.25M USD | 0 | -¥17 -0.1 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,070 6.6 USD |
-3.69
|
¥46B 286.22M USD | ¥507K 3.13K USD | ¥1,070 6.6 USD | ¥1,112 6.86 USD | ¥46B 286.22M USD | 7.53 | ¥142 0.88 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.85
|
¥46B 285.64M USD | ¥77K 473.56 USD | ¥937 5.78 USD | ¥958 5.91 USD | ¥46B 285.64M USD | 11.79 | ¥79 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,615 16.12 USD |
+1.47
|
¥46B 283.8M USD | ¥47K 291.66 USD | ¥2,587 15.95 USD | ¥2,631 16.22 USD | ¥46B 283.8M USD | 14.87 | ¥176 1.08 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,570 40.51 USD |
+1.55
|
¥46B 282.25M USD | ¥11K 67.21 USD | ¥6,450 39.77 USD | ¥6,700 41.31 USD | ¥46B 282.25M USD | 23.81 | ¥276 1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
