Ergebnisseite 14 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Insource Co., Ltd.
6200.T
JP
|
¥688 4.24 USD |
-0.58
|
¥56B 345.03M USD | ¥243K 1.5K USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 345.03M USD | 13.21 | ¥52 0.32 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,469 9.06 USD |
+3.16
|
¥56B 345.01M USD | ¥100K 616.61 USD | ¥1,444 8.9 USD | ¥1,481 9.13 USD | ¥56B 345.01M USD | 6.86 | ¥214 1.32 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,030 18.68 USD |
+2.05
|
¥56B 344.87M USD | ¥31K 191.15 USD | ¥2,984 18.4 USD | ¥3,065 18.9 USD | ¥56B 344.87M USD | 10.26 | ¥295 1.82 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,455 21.3 USD |
+1.02
|
¥56B 344.84M USD | ¥16K 101.12 USD | ¥3,425 21.12 USD | ¥3,490 21.52 USD | ¥56B 344.84M USD | 10.85 | ¥318 1.96 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,212 7.47 USD |
+3.32
|
¥56B 343.65M USD | ¥133K 821.95 USD | ¥1,186 7.31 USD | ¥1,219 7.52 USD | ¥56B 343.65M USD | 6.26 | ¥193 1.19 USD | ||
Pasona Group Inc.
2168.T
JP
|
¥1,491 9.19 USD |
+0.4
|
¥56B 343.41M USD | ¥200K 1.24K USD | ¥1,484 9.15 USD | ¥1,512 9.32 USD | ¥56B 343.41M USD | 0 | -¥61 -0.3 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,225 19.89 USD |
+0.16
|
¥56B 343.25M USD | ¥51K 314.47 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥56B 343.25M USD | 10.04 | ¥321 1.98 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,086 12.86 USD |
+2.61
|
¥56B 342.86M USD | ¥65K 402.03 USD | ¥2,035 12.55 USD | ¥2,094 12.91 USD | ¥56B 342.86M USD | 9.07 | ¥230 1.42 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,201 13.57 USD |
+4.02
|
¥55B 341.75M USD | ¥168K 1.03K USD | ¥2,142 13.21 USD | ¥2,350 14.49 USD | ¥55B 341.75M USD | 66.49 | ¥33 0.2 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,714 10.57 USD |
+4.32
|
¥55B 341.41M USD | ¥512K 3.15K USD | ¥1,653 10.19 USD | ¥1,737 10.71 USD | ¥55B 341.41M USD | 28.30 | ¥61 0.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,598 16.02 USD |
+1.92
|
¥55B 341.09M USD | ¥51K 313.86 USD | ¥2,540 15.66 USD | ¥2,603 16.05 USD | ¥55B 341.09M USD | 9.50 | ¥273 1.69 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,881 11.6 USD |
+2.12
|
¥55B 340.9M USD | ¥114K 700.47 USD | ¥1,866 11.51 USD | ¥1,908 11.76 USD | ¥55B 340.9M USD | 13.81 | ¥136 0.84 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,184 7.3 USD |
-1.17
|
¥55B 340.29M USD | ¥142K 876.21 USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥55B 340.29M USD | 14.87 | ¥80 0.49 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,134 13.16 USD |
+3.59
|
¥55B 340.28M USD | ¥65K 403.27 USD | ¥2,049 12.63 USD | ¥2,156 13.29 USD | ¥55B 340.28M USD | 22.36 | ¥95 0.59 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥55B 339.81M USD | ¥6K 37.61 USD | ¥4,045 24.94 USD | ¥4,080 25.16 USD | ¥55B 339.81M USD | 38.46 | ¥105 0.65 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,405 21 USD |
+0.44
|
¥55B 339.03M USD | ¥25K 154.77 USD | ¥3,360 20.72 USD | ¥3,405 21 USD | ¥55B 339.03M USD | 18.47 | ¥184 1.14 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,100 19.12 USD |
+3.37
|
¥55B 337.56M USD | ¥57K 349 USD | ¥3,000 18.5 USD | ¥3,145 19.39 USD | ¥55B 337.56M USD | 18.55 | ¥167 1.03 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,950 18.19 USD |
+5.73
|
¥55B 337.27M USD | ¥260K 1.61K USD | ¥2,820 17.39 USD | ¥2,965 18.28 USD | ¥55B 337.27M USD | 17.26 | ¥171 1.05 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,263 13.95 USD |
+6.75
|
¥55B 336.89M USD | ¥298K 1.84K USD | ¥2,144 13.22 USD | ¥2,293 14.14 USD | ¥55B 336.89M USD | 12.88 | ¥176 1.08 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,449 15.1 USD |
+2.34
|
¥55B 336.68M USD | ¥42K 255.89 USD | ¥2,428 14.97 USD | ¥2,480 15.29 USD | ¥55B 336.68M USD | 13.27 | ¥184 1.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 25.77 USD |
+1.58
|
¥54B 335.81M USD | ¥12K 75.23 USD | ¥4,130 25.47 USD | ¥4,195 25.87 USD | ¥54B 335.81M USD | 10.22 | ¥409 2.52 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,315 14.27 USD |
+6
|
¥54B 335.79M USD | ¥78K 482.81 USD | ¥2,211 13.63 USD | ¥2,315 14.27 USD | ¥54B 335.79M USD | 12.47 | ¥186 1.14 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,508 15.46 USD |
+2.96
|
¥54B 335.35M USD | ¥40K 249.11 USD | ¥2,458 15.16 USD | ¥2,531 15.61 USD | ¥54B 335.35M USD | 11.97 | ¥209 1.29 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,990 12.27 USD |
+1.89
|
¥54B 335.22M USD | ¥16K 96.81 USD | ¥1,981 12.22 USD | ¥2,013 12.41 USD | ¥54B 335.22M USD | 7.20 | ¥276 1.7 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥421 2.6 USD |
-2.55
|
¥54B 333.75M USD | ¥627K 3.87K USD | ¥418 2.58 USD | ¥429 2.65 USD | ¥54B 333.75M USD | 29.92 | ¥14 0.09 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,057 12.68 USD |
+3.47
|
¥54B 333.63M USD | ¥130K 799.13 USD | ¥2,003 12.35 USD | ¥2,064 12.73 USD | ¥54B 333.63M USD | 16.31 | ¥126 0.78 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,950 12.02 USD |
+0.83
|
¥54B 332.84M USD | ¥25K 155.39 USD | ¥1,920 11.84 USD | ¥1,953 12.04 USD | ¥54B 332.84M USD | 18.07 | ¥108 0.67 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,515 27.84 USD |
+5.49
|
¥54B 332.67M USD | ¥69K 426.08 USD | ¥4,440 27.38 USD | ¥4,565 28.15 USD | ¥54B 332.67M USD | 16.25 | ¥278 1.71 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥54B 331.89M USD | ¥31K 193.62 USD | ¥4,135 25.5 USD | ¥4,205 25.93 USD | ¥54B 331.89M USD | 14.82 | ¥281 1.73 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,231 13.76 USD |
+1.59
|
¥53B 328.49M USD | ¥8K 49.95 USD | ¥2,203 13.58 USD | ¥2,235 13.78 USD | ¥53B 328.49M USD | 17.75 | ¥126 0.77 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,680 72.02 USD |
+1.3
|
¥53B 327.17M USD | ¥9K 56.11 USD | ¥11,310 69.74 USD | ¥11,680 72.02 USD | ¥53B 327.17M USD | 10.62 | ¥1K 6.78 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥684 4.22 USD |
+2.7
|
¥53B 326.83M USD | ¥231K 1.42K USD | ¥658 4.06 USD | ¥690 4.25 USD | ¥53B 326.83M USD | 0 | -¥2,858 -17.6 USD | ||
AIT Corporation
9381.T
JP
|
¥2,254 13.9 USD |
+0.76
|
¥53B 326.53M USD | ¥26K 158.47 USD | ¥2,241 13.82 USD | ¥2,266 13.97 USD | ¥53B 326.53M USD | 16.89 | ¥133 0.82 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,450 27.44 USD |
+1.95
|
¥53B 325.98M USD | ¥54K 331.74 USD | ¥4,375 26.98 USD | ¥4,450 27.44 USD | ¥53B 325.98M USD | 7.22 | ¥616 3.8 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,439 8.87 USD |
+1.34
|
¥53B 325.04M USD | ¥173K 1.07K USD | ¥1,423 8.77 USD | ¥1,444 8.9 USD | ¥53B 325.04M USD | 11.60 | ¥124 0.76 USD | ||
Avex Inc.
7860.T
JP
|
¥1,235 7.62 USD |
+0.41
|
¥53B 325.02M USD | ¥120K 739.94 USD | ¥1,221 7.53 USD | ¥1,239 7.64 USD | ¥53B 325.02M USD | 16.31 | ¥76 0.47 USD | ||
|
Altech Corporation
4641.T
JP
|
¥892 5.5 USD |
-0.45
|
¥53B 323.86M USD | ¥73K 450.74 USD | ¥888 5.48 USD | ¥903 5.57 USD | ¥53B 323.86M USD | 13.88 | ¥64 0.4 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,110 13.01 USD |
+0.57
|
¥52B 322.93M USD | ¥54K 335.44 USD | ¥2,110 13.01 USD | ¥2,151 13.26 USD | ¥52B 322.93M USD | 16.93 | ¥125 0.77 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥649 4 USD |
-1.07
|
¥52B 322.17M USD | ¥549K 3.38K USD | ¥642 3.96 USD | ¥659 4.06 USD | ¥52B 322.17M USD | 14.46 | ¥45 0.28 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,828 11.27 USD |
+2.7
|
¥52B 321.96M USD | ¥189K 1.17K USD | ¥1,771 10.92 USD | ¥1,834 11.31 USD | ¥52B 321.96M USD | 14.13 | ¥129 0.8 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,320 38.97 USD |
+2.1
|
¥52B 321.76M USD | ¥16K 98.66 USD | ¥6,100 37.61 USD | ¥6,400 39.46 USD | ¥52B 321.76M USD | 29.30 | ¥216 1.33 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,797 11.08 USD |
+0.28
|
¥52B 321.42M USD | ¥35K 215.81 USD | ¥1,789 11.03 USD | ¥1,798 11.09 USD | ¥52B 321.42M USD | 0 | -¥349 -2.1 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,021 6.3 USD |
+4.5
|
¥52B 320.7M USD | ¥266K 1.64K USD | ¥995 6.14 USD | ¥1,023 6.31 USD | ¥52B 320.7M USD | 13.12 | ¥78 0.48 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,819 17.38 USD |
+4.56
|
¥52B 319.05M USD | ¥212K 1.31K USD | ¥2,711 16.72 USD | ¥2,854 17.6 USD | ¥52B 319.05M USD | 13.16 | ¥214 1.32 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,031 12.52 USD |
+1.55
|
¥52B 318.52M USD | ¥9K 53.03 USD | ¥2,011 12.4 USD | ¥2,065 12.73 USD | ¥52B 318.52M USD | 20.35 | ¥100 0.62 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,179 7.27 USD |
+2.52
|
¥52B 318.48M USD | ¥106K 651.76 USD | ¥1,156 7.13 USD | ¥1,184 7.3 USD | ¥52B 318.48M USD | 27.20 | ¥43 0.27 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,240 7.65 USD |
-14.48
|
¥52B 318.32M USD | ¥3M 15.57K USD | ¥1,171 7.22 USD | ¥1,521 9.38 USD | ¥52B 318.32M USD | 9.61 | ¥129 0.79 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,319 14.3 USD |
+0.87
|
¥52B 317.8M USD | ¥2K 13.57 USD | ¥2,309 14.24 USD | ¥2,336 14.4 USD | ¥52B 317.8M USD | 8.88 | ¥261 1.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,825 29.75 USD |
+0.52
|
¥51B 317.38M USD | ¥3K 20.35 USD | ¥4,770 29.41 USD | ¥4,825 29.75 USD | ¥51B 317.38M USD | 17.84 | ¥270 1.67 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,830 23.62 USD |
-0.39
|
¥51B 316.73M USD | ¥45K 278.09 USD | ¥3,810 23.49 USD | ¥3,875 23.89 USD | ¥51B 316.73M USD | 18.41 | ¥208 1.28 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,550 15.72 USD |
+0.79
|
¥51B 316.06M USD | ¥42K 255.89 USD | ¥2,542 15.67 USD | ¥2,567 15.83 USD | ¥51B 316.06M USD | 15.68 | ¥163 1 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,570 22.01 USD |
+1.13
|
¥51B 315.94M USD | ¥16K 97.43 USD | ¥3,530 21.77 USD | ¥3,595 22.17 USD | ¥51B 315.94M USD | 16.53 | ¥216 1.33 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,290 20.29 USD |
+5.62
|
¥51B 315.37M USD | ¥98K 603.05 USD | ¥3,190 19.67 USD | ¥3,325 20.5 USD | ¥51B 315.37M USD | 30.68 | ¥107 0.66 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,360 39.22 USD |
+13.98
|
¥51B 315M USD | ¥142K 876.83 USD | ¥5,960 36.75 USD | ¥6,490 40.02 USD | ¥51B 315M USD | 22.90 | ¥278 1.71 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,326 8.18 USD |
+0.68
|
¥51B 312.9M USD | ¥66K 405.12 USD | ¥1,313 8.1 USD | ¥1,339 8.26 USD | ¥51B 312.9M USD | 7.48 | ¥177 1.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,052 6.49 USD |
+3.75
|
¥51B 312.22M USD | ¥443K 2.73K USD | ¥1,038 6.4 USD | ¥1,062 6.55 USD | ¥51B 312.22M USD | 18.30 | ¥57 0.35 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,305 20.38 USD |
+4.59
|
¥51B 312.13M USD | ¥236K 1.45K USD | ¥3,205 19.76 USD | ¥3,345 20.63 USD | ¥51B 312.13M USD | 23.47 | ¥141 0.87 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,800 29.6 USD |
+3
|
¥51B 311.8M USD | ¥53K 325.57 USD | ¥4,745 29.26 USD | ¥4,845 29.87 USD | ¥51B 311.8M USD | 13.60 | ¥353 2.18 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,996 18.47 USD |
+1.01
|
¥50B 310.42M USD | ¥8K 48.1 USD | ¥2,974 18.34 USD | ¥3,020 18.62 USD | ¥50B 310.42M USD | 7.05 | ¥425 2.62 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,550 9.56 USD |
-0.39
|
¥50B 310.21M USD | ¥146K 898.41 USD | ¥1,539 9.49 USD | ¥1,572 9.69 USD | ¥50B 310.21M USD | 18.98 | ¥82 0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥50B 309.74M USD | ¥521K 3.21K USD | ¥1,962 12.1 USD | ¥2,010 12.39 USD | ¥50B 309.74M USD | 11.81 | ¥168 1.04 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,239 13.81 USD |
+2.24
|
¥50B 309.06M USD | ¥14K 84.48 USD | ¥2,189 13.5 USD | ¥2,244 13.84 USD | ¥50B 309.06M USD | 12.00 | ¥186 1.15 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,212 7.47 USD |
+4.21
|
¥50B 307.41M USD | ¥269K 1.66K USD | ¥1,197 7.38 USD | ¥1,222 7.54 USD | ¥50B 307.41M USD | 0 | -¥62 -0.3 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,218 7.51 USD |
+0.5
|
¥50B 307.19M USD | ¥119K 735.62 USD | ¥1,210 7.46 USD | ¥1,222 7.54 USD | ¥50B 307.19M USD | 5.76 | ¥211 1.3 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,693 10.44 USD |
-0.7
|
¥50B 306.96M USD | ¥66K 407.58 USD | ¥1,688 10.41 USD | ¥1,715 10.57 USD | ¥50B 306.96M USD | 19.32 | ¥88 0.54 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,445 21.24 USD |
+4.39
|
¥50B 306.51M USD | ¥42K 256.51 USD | ¥3,340 20.59 USD | ¥3,460 21.33 USD | ¥50B 306.51M USD | 4.35 | ¥790 4.87 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,758 17.01 USD |
+1.81
|
¥50B 306.05M USD | ¥18K 110.99 USD | ¥2,726 16.81 USD | ¥2,780 17.14 USD | ¥50B 306.05M USD | 16.92 | ¥163 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥397 2.45 USD |
+2.58
|
¥50B 305.7M USD | ¥836K 5.15K USD | ¥392 2.42 USD | ¥403 2.48 USD | ¥50B 305.7M USD | 0 | -¥4 -0.02 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,095 19.08 USD |
0
|
¥50B 305.48M USD | ¥7K 44.4 USD | ¥3,075 18.96 USD | ¥3,100 19.12 USD | ¥50B 305.48M USD | 246.61 | ¥13 0.08 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.17 USD |
+1.78
|
¥50B 305.23M USD | ¥79K 484.66 USD | ¥506 3.12 USD | ¥517 3.19 USD | ¥50B 305.23M USD | 6.71 | ¥77 0.47 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,035 6.38 USD |
+0.88
|
¥49B 304.61M USD | ¥204K 1.26K USD | ¥1,028 6.34 USD | ¥1,039 6.41 USD | ¥49B 304.61M USD | 19.75 | ¥52 0.32 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,220 19.85 USD |
+5.75
|
¥49B 304.32M USD | ¥97K 599.35 USD | ¥3,110 19.18 USD | ¥3,250 20.04 USD | ¥49B 304.32M USD | 13.26 | ¥243 1.5 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,039 6.41 USD |
+1.76
|
¥49B 303.96M USD | ¥206K 1.27K USD | ¥1,023 6.31 USD | ¥1,049 6.47 USD | ¥49B 303.96M USD | 0 | -¥97 -0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,136 7 USD |
+6.17
|
¥49B 303.87M USD | ¥369K 2.27K USD | ¥1,088 6.71 USD | ¥1,138 7.02 USD | ¥49B 303.87M USD | 7.99 | ¥142 0.88 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,886 11.63 USD |
+2.78
|
¥49B 303.76M USD | ¥218K 1.35K USD | ¥1,842 11.36 USD | ¥1,904 11.74 USD | ¥49B 303.76M USD | 15.72 | ¥120 0.74 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,418 8.74 USD |
+1.94
|
¥49B 303.05M USD | ¥107K 661.01 USD | ¥1,396 8.61 USD | ¥1,427 8.8 USD | ¥49B 303.05M USD | 12.28 | ¥115 0.71 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,046 12.62 USD |
+0.89
|
¥49B 302.92M USD | ¥174K 1.07K USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥49B 302.92M USD | 6.13 | ¥333 2.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,355 14.52 USD |
+1.29
|
¥49B 302.37M USD | ¥16K 97.43 USD | ¥2,299 14.18 USD | ¥2,369 14.61 USD | ¥49B 302.37M USD | 0 | -¥47 -0.2 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,766 17.06 USD |
+1.92
|
¥49B 301.04M USD | ¥21K 128.26 USD | ¥2,739 16.89 USD | ¥2,769 17.07 USD | ¥49B 301.04M USD | 8.44 | ¥328 2.02 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
+0.29
|
¥49B 300.28M USD | ¥200 1.23 USD | ¥6,780 41.81 USD | ¥6,800 41.93 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,919 11.83 USD |
+0.95
|
¥49B 300.15M USD | ¥37K 225.68 USD | ¥1,913 11.8 USD | ¥1,939 11.96 USD | ¥49B 300.15M USD | 19.60 | ¥98 0.6 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,557 9.6 USD |
+1.57
|
¥49B 299.43M USD | ¥95K 583.93 USD | ¥1,540 9.5 USD | ¥1,568 9.67 USD | ¥49B 299.43M USD | 13.52 | ¥115 0.71 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,055 6.51 USD |
+4.25
|
¥49B 299.29M USD | ¥398K 2.45K USD | ¥1,035 6.38 USD | ¥1,064 6.56 USD | ¥49B 299.29M USD | 10.25 | ¥103 0.63 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,945 24.33 USD |
+0.38
|
¥48B 298.5M USD | ¥9K 57.35 USD | ¥3,920 24.17 USD | ¥3,985 24.57 USD | ¥48B 298.5M USD | 12.23 | ¥322 1.99 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥801 4.94 USD |
+2.04
|
¥48B 297.5M USD | ¥180K 1.11K USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥48B 297.5M USD | 11.87 | ¥67 0.42 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,332 8.21 USD |
+2.46
|
¥48B 296.47M USD | ¥184K 1.14K USD | ¥1,296 7.99 USD | ¥1,354 8.35 USD | ¥48B 296.47M USD | 7.50 | ¥178 1.09 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,151 7.1 USD |
+1.68
|
¥48B 296.44M USD | ¥75K 461.84 USD | ¥1,130 6.97 USD | ¥1,164 7.18 USD | ¥48B 296.44M USD | 11.26 | ¥102 0.63 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,520 9.37 USD |
+1.81
|
¥48B 295.22M USD | ¥180K 1.11K USD | ¥1,512 9.32 USD | ¥1,535 9.47 USD | ¥48B 295.22M USD | 11.34 | ¥134 0.83 USD | ||
|
Convano Inc.
6574.T
JP
|
¥959 5.91 USD |
+8.85
|
¥48B 294.86M USD | ¥134K 824.41 USD | ¥904 5.57 USD | ¥970 5.98 USD | ¥48B 294.86M USD | 0 | -¥20 -0.1 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,356 14.53 USD |
+2.93
|
¥48B 294.86M USD | ¥103K 636.35 USD | ¥2,319 14.3 USD | ¥2,365 14.58 USD | ¥48B 294.86M USD | 6.12 | ¥385 2.37 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,937 11.94 USD |
+1.2
|
¥48B 293.61M USD | ¥9K 56.11 USD | ¥1,919 11.83 USD | ¥1,943 11.98 USD | ¥48B 293.61M USD | 131.32 | ¥15 0.09 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,128 13.12 USD |
+2.5
|
¥48B 293.42M USD | ¥119K 734.39 USD | ¥2,094 12.91 USD | ¥2,156 13.29 USD | ¥48B 293.42M USD | 0 | -¥17 -0.1 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥854 5.27 USD |
+0.47
|
¥48B 293.3M USD | ¥86K 529.05 USD | ¥846 5.22 USD | ¥858 5.29 USD | ¥48B 293.3M USD | 11.32 | ¥75 0.47 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,895 11.68 USD |
+1.01
|
¥47B 292.32M USD | ¥87K 536.45 USD | ¥1,886 11.63 USD | ¥1,908 11.76 USD | ¥47B 292.32M USD | 7.29 | ¥260 1.6 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,910 24.11 USD |
-0.89
|
¥47B 292.2M USD | ¥26K 160.94 USD | ¥3,880 23.92 USD | ¥3,975 24.51 USD | ¥47B 292.2M USD | 185.92 | ¥21 0.13 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+1.16
|
¥47B 291.66M USD | ¥110K 681.36 USD | ¥770 4.75 USD | ¥784 4.83 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,850 36.07 USD |
+6.17
|
¥47B 290.65M USD | ¥105K 646.21 USD | ¥5,530 34.1 USD | ¥5,870 36.2 USD | ¥47B 290.65M USD | 57.10 | ¥102 0.63 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥935 5.77 USD |
+0.43
|
¥47B 288.59M USD | ¥64K 392.17 USD | ¥925 5.7 USD | ¥938 5.78 USD | ¥47B 288.59M USD | 8.67 | ¥108 0.66 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥941 5.8 USD |
+0.43
|
¥47B 286.86M USD | ¥89K 550.02 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥47B 286.86M USD | 11.84 | ¥79 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,642 16.29 USD |
+1.03
|
¥46B 286.73M USD | ¥29K 181.28 USD | ¥2,632 16.23 USD | ¥2,657 16.38 USD | ¥46B 286.73M USD | 15.24 | ¥173 1.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
