Ergebnisseite 14 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,040 18.75 USD |
+0.33
|
¥56B 346.01M USD | ¥2K 14.8 USD | ¥3,030 18.68 USD | ¥3,050 18.81 USD | ¥56B 346.01M USD | 10.29 | ¥295 1.82 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,460 21.33 USD |
+0.14
|
¥56B 345.34M USD | ¥900 5.55 USD | ¥3,440 21.21 USD | ¥3,475 21.43 USD | ¥56B 345.34M USD | 10.75 | ¥322 1.98 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥492 3.03 USD |
-0.61
|
¥56B 344.2M USD | ¥36K 220.75 USD | ¥491 3.03 USD | ¥495 3.05 USD | ¥56B 344.2M USD | 10.37 | ¥47 0.29 USD | ||
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,311 14.25 USD |
+2.12
|
¥56B 344.03M USD | ¥15K 91.88 USD | ¥2,254 13.9 USD | ¥2,311 14.25 USD | ¥56B 344.03M USD | 13.15 | ¥176 1.08 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,066 6.57 USD |
-0.37
|
¥56B 343.89M USD | ¥12K 75.84 USD | ¥1,061 6.54 USD | ¥1,072 6.61 USD | ¥56B 343.89M USD | 0 | -¥274 -1.6 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,086 12.86 USD |
+2.61
|
¥56B 342.86M USD | ¥69K 424.23 USD | ¥2,053 12.66 USD | ¥2,100 12.95 USD | ¥56B 342.86M USD | 8.84 | ¥236 1.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥56B 342.72M USD | ¥6K 38.85 USD | ¥3,200 19.73 USD | ¥3,235 19.95 USD | ¥56B 342.72M USD | 10.03 | ¥321 1.98 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,486 9.16 USD |
-0.34
|
¥56B 342.26M USD | ¥26K 157.24 USD | ¥1,484 9.15 USD | ¥1,501 9.26 USD | ¥56B 342.26M USD | 0 | -¥61 -0.3 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,205 7.43 USD |
-0.58
|
¥55B 341.67M USD | ¥13K 81.39 USD | ¥1,200 7.4 USD | ¥1,222 7.54 USD | ¥55B 341.67M USD | 6.02 | ¥200 1.23 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,885 11.62 USD |
+0.21
|
¥55B 341.62M USD | ¥13K 78.93 USD | ¥1,864 11.49 USD | ¥1,892 11.67 USD | ¥55B 341.62M USD | 13.84 | ¥136 0.84 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥681 4.2 USD |
-1.02
|
¥55B 341.52M USD | ¥77K 477.26 USD | ¥677 4.17 USD | ¥691 4.26 USD | ¥55B 341.52M USD | 13.15 | ¥52 0.32 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,425 21.12 USD |
+0.59
|
¥55B 341.02M USD | ¥6K 37.61 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥55B 341.02M USD | 18.58 | ¥184 1.14 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
+0.12
|
¥55B 340.23M USD | ¥1K 8.02 USD | ¥4,050 24.97 USD | ¥4,070 25.1 USD | ¥55B 340.23M USD | 38.51 | ¥105 0.65 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,110 19.18 USD |
+0.32
|
¥55B 338.65M USD | ¥8K 50.56 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥55B 338.65M USD | 18.61 | ¥167 1.03 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,460 15.17 USD |
+0.45
|
¥55B 338.2M USD | ¥6K 35.15 USD | ¥2,445 15.08 USD | ¥2,482 15.3 USD | ¥55B 338.2M USD | 13.33 | ¥184 1.14 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,527 15.58 USD |
+0.76
|
¥55B 337.89M USD | ¥4K 27.13 USD | ¥2,509 15.47 USD | ¥2,531 15.61 USD | ¥55B 337.89M USD | 12.07 | ¥209 1.29 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,118 13.06 USD |
-0.75
|
¥55B 337.72M USD | ¥10K 58.58 USD | ¥2,116 13.05 USD | ¥2,167 13.36 USD | ¥55B 337.72M USD | 21.43 | ¥99 0.61 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥426 2.63 USD |
+1.19
|
¥55B 337.72M USD | ¥101K 625.25 USD | ¥423 2.61 USD | ¥432 2.66 USD | ¥55B 337.72M USD | 31.07 | ¥14 0.08 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,175 7.25 USD |
-0.76
|
¥55B 337.71M USD | ¥9K 56.11 USD | ¥1,162 7.17 USD | ¥1,178 7.26 USD | ¥55B 337.71M USD | 14.93 | ¥79 0.49 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,324 14.33 USD |
+0.39
|
¥55B 337.09M USD | ¥7K 42.55 USD | ¥2,305 14.21 USD | ¥2,340 14.43 USD | ¥55B 337.09M USD | 11.81 | ¥197 1.21 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 25.87 USD |
+0.36
|
¥55B 337.01M USD | ¥6K 35.76 USD | ¥4,155 25.62 USD | ¥4,225 26.05 USD | ¥55B 337.01M USD | 10.10 | ¥415 2.56 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥2,072 12.78 USD |
+0.73
|
¥54B 336.07M USD | ¥17K 102.36 USD | ¥2,033 12.54 USD | ¥2,072 12.78 USD | ¥54B 336.07M USD | 15.88 | ¥130 0.8 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,934 18.09 USD |
-0.54
|
¥54B 335.44M USD | ¥55K 337.9 USD | ¥2,890 17.82 USD | ¥2,950 18.19 USD | ¥54B 335.44M USD | 16.23 | ¥181 1.11 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,544 15.69 USD |
-3.05
|
¥54B 334.92M USD | ¥79K 487.13 USD | ¥2,470 15.23 USD | ¥2,611 16.1 USD | ¥54B 334.92M USD | 20.30 | ¥125 0.77 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,540 27.99 USD |
+0.55
|
¥54B 334.51M USD | ¥23K 139.35 USD | ¥4,465 27.53 USD | ¥4,585 28.27 USD | ¥54B 334.51M USD | 15.49 | ¥293 1.81 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,185 25.81 USD |
+0.36
|
¥54B 333.09M USD | ¥5K 29.6 USD | ¥4,175 25.74 USD | ¥4,205 25.93 USD | ¥54B 333.09M USD | 14.87 | ¥281 1.73 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,947 12.01 USD |
-0.15
|
¥54B 332.33M USD | ¥1K 8.02 USD | ¥1,947 12.01 USD | ¥1,960 12.09 USD | ¥54B 332.33M USD | 18.04 | ¥108 0.67 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,663 10.25 USD |
-2.98
|
¥54B 331.25M USD | ¥90K 553.1 USD | ¥1,646 10.15 USD | ¥1,686 10.4 USD | ¥54B 331.25M USD | 27.46 | ¥61 0.37 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,500 27.75 USD |
+1.12
|
¥53B 329.64M USD | ¥10K 64.13 USD | ¥4,445 27.41 USD | ¥4,505 27.78 USD | ¥53B 329.64M USD | 7.40 | ¥608 3.75 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,231 13.76 USD |
0
|
¥53B 328.49M USD | ¥500 3.08 USD | ¥2,231 13.76 USD | ¥2,235 13.78 USD | ¥53B 328.49M USD | 17.47 | ¥128 0.79 USD | ||
AIT Corporation
9381.T
JP
|
¥2,260 13.94 USD |
+0.27
|
¥53B 327.39M USD | ¥2K 14.18 USD | ¥2,248 13.86 USD | ¥2,265 13.97 USD | ¥53B 327.39M USD | 16.80 | ¥134 0.83 USD | ||
Avex Inc.
7860.T
JP
|
¥1,242 7.66 USD |
+0.57
|
¥53B 326.86M USD | ¥8K 48.71 USD | ¥1,238 7.63 USD | ¥1,244 7.67 USD | ¥53B 326.86M USD | 16.33 | ¥76 0.47 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥684 4.22 USD |
+2.7
|
¥53B 326.83M USD | ¥240K 1.48K USD | ¥680 4.19 USD | ¥685 4.22 USD | ¥53B 326.83M USD | 0 | -¥2,935 -18.1 USD | ||
|
Altech Corporation
4641.T
JP
|
¥899 5.54 USD |
+0.78
|
¥53B 326.41M USD | ¥7K 44.4 USD | ¥892 5.5 USD | ¥903 5.57 USD | ¥53B 326.41M USD | 14.05 | ¥64 0.39 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,129 13.13 USD |
+0.9
|
¥53B 325.83M USD | ¥900 5.55 USD | ¥2,110 13.01 USD | ¥2,149 13.25 USD | ¥53B 325.83M USD | 17.09 | ¥125 0.77 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,680 22.69 USD |
+3.08
|
¥53B 325.67M USD | ¥15K 90.64 USD | ¥3,490 21.52 USD | ¥3,680 22.69 USD | ¥53B 325.67M USD | 17.04 | ¥216 1.33 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,440 8.88 USD |
+0.07
|
¥53B 325.27M USD | ¥13K 80.16 USD | ¥1,435 8.85 USD | ¥1,441 8.89 USD | ¥53B 325.27M USD | 11.45 | ¥126 0.77 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,830 11.28 USD |
+0.11
|
¥52B 322.31M USD | ¥30K 186.22 USD | ¥1,815 11.19 USD | ¥1,834 11.31 USD | ¥52B 322.31M USD | 14.14 | ¥129 0.8 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,500 70.91 USD |
-1.54
|
¥52B 322.13M USD | ¥600 3.7 USD | ¥11,380 70.17 USD | ¥11,500 70.91 USD | ¥52B 322.13M USD | 10.32 | ¥1K 6.87 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,798 11.09 USD |
+0.06
|
¥52B 321.6M USD | ¥12K 70.91 USD | ¥1,796 11.07 USD | ¥1,801 11.11 USD | ¥52B 321.6M USD | 0 | -¥349 -2.1 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,907 11.76 USD |
-4.17
|
¥52B 321.24M USD | ¥14K 84.48 USD | ¥1,900 11.72 USD | ¥2,000 12.33 USD | ¥52B 321.24M USD | 6.90 | ¥276 1.7 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥647 3.99 USD |
-0.31
|
¥52B 321.18M USD | ¥66K 408.82 USD | ¥644 3.97 USD | ¥650 4.01 USD | ¥52B 321.18M USD | 14.42 | ¥45 0.28 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,021 6.3 USD |
+4.5
|
¥52B 320.7M USD | ¥282K 1.74K USD | ¥1,000 6.17 USD | ¥1,014 6.25 USD | ¥52B 320.7M USD | 13.12 | ¥78 0.48 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,186 7.31 USD |
+0.59
|
¥52B 320.37M USD | ¥24K 149.84 USD | ¥1,176 7.25 USD | ¥1,188 7.33 USD | ¥52B 320.37M USD | 27.36 | ¥43 0.27 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,280 38.72 USD |
-0.63
|
¥52B 319.73M USD | ¥2K 11.72 USD | ¥6,240 38.48 USD | ¥6,330 39.03 USD | ¥52B 319.73M USD | 28.52 | ¥220 1.36 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,440 39.71 USD |
+1.26
|
¥52B 318.96M USD | ¥23K 141.2 USD | ¥6,230 38.42 USD | ¥6,460 39.83 USD | ¥52B 318.96M USD | 23.19 | ¥278 1.71 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,029 12.51 USD |
-0.1
|
¥52B 318.21M USD | ¥900 5.55 USD | ¥2,011 12.4 USD | ¥2,029 12.51 USD | ¥52B 318.21M USD | 20.02 | ¥101 0.62 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,830 23.62 USD |
0
|
¥51B 316.73M USD | ¥6K 37.61 USD | ¥3,825 23.59 USD | ¥3,865 23.83 USD | ¥51B 316.73M USD | 18.48 | ¥207 1.28 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,028 12.5 USD |
+2.01
|
¥51B 315.98M USD | ¥886K 5.47K USD | ¥1,976 12.18 USD | ¥2,061 12.71 USD | ¥51B 315.98M USD | 12.04 | ¥168 1.04 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
-0.52
|
¥51B 315.74M USD | ¥700 4.32 USD | ¥4,800 29.6 USD | ¥4,825 29.75 USD | ¥51B 315.74M USD | 17.66 | ¥272 1.68 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,542 15.67 USD |
-0.31
|
¥51B 315.07M USD | ¥7K 45.63 USD | ¥2,537 15.64 USD | ¥2,568 15.83 USD | ¥51B 315.07M USD | 15.50 | ¥164 1.01 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,345 8.29 USD |
+1.43
|
¥51B 312.9M USD | ¥11K 65.98 USD | ¥1,329 8.19 USD | ¥1,339 8.26 USD | ¥51B 312.9M USD | 7.43 | ¥178 1.1 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,280 14.06 USD |
-1.68
|
¥51B 312.46M USD | ¥13K 78.93 USD | ¥2,247 13.86 USD | ¥2,309 14.24 USD | ¥51B 312.46M USD | 8.66 | ¥263 1.62 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥648 4 USD |
-14.85
|
¥51B 312.39M USD | ¥565K 3.49K USD | ¥642 3.96 USD | ¥723 4.46 USD | ¥51B 312.39M USD | 7.99 | ¥81 0.5 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,800 29.6 USD |
+3
|
¥51B 311.8M USD | ¥59K 363.19 USD | ¥4,740 29.23 USD | ¥4,800 29.6 USD | ¥51B 311.8M USD | 13.20 | ¥363 2.24 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,047 6.46 USD |
-0.48
|
¥50B 310.74M USD | ¥64K 397.72 USD | ¥1,040 6.41 USD | ¥1,057 6.52 USD | ¥50B 310.74M USD | 17.55 | ¥60 0.37 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,251 13.88 USD |
+0.54
|
¥50B 310.72M USD | ¥7K 43.16 USD | ¥2,223 13.71 USD | ¥2,251 13.88 USD | ¥50B 310.72M USD | 11.81 | ¥191 1.18 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,290 20.29 USD |
-0.45
|
¥50B 310.72M USD | ¥36K 219.51 USD | ¥3,210 19.79 USD | ¥3,290 20.29 USD | ¥50B 310.72M USD | 23.36 | ¥141 0.87 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,225 7.55 USD |
+1.07
|
¥50B 310.71M USD | ¥21K 127.02 USD | ¥1,211 7.47 USD | ¥1,225 7.55 USD | ¥50B 310.71M USD | 0 | -¥64 -0.3 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,240 19.98 USD |
-1.52
|
¥50B 310.57M USD | ¥12K 71.53 USD | ¥3,240 19.98 USD | ¥3,325 20.5 USD | ¥50B 310.57M USD | 28.60 | ¥113 0.7 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,797 17.25 USD |
+1.41
|
¥50B 310.38M USD | ¥5K 31.45 USD | ¥2,770 17.08 USD | ¥2,808 17.31 USD | ¥50B 310.38M USD | 17.16 | ¥163 1 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,990 18.44 USD |
-0.2
|
¥50B 309.8M USD | ¥600 3.7 USD | ¥2,990 18.44 USD | ¥3,000 18.5 USD | ¥50B 309.8M USD | 6.96 | ¥429 2.65 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,226 7.56 USD |
+0.66
|
¥50B 309.2M USD | ¥17K 106.06 USD | ¥1,215 7.49 USD | ¥1,227 7.57 USD | ¥50B 309.2M USD | 5.77 | ¥212 1.31 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,544 9.52 USD |
-0.39
|
¥50B 309.01M USD | ¥41K 251.58 USD | ¥1,539 9.49 USD | ¥1,575 9.71 USD | ¥50B 309.01M USD | 18.90 | ¥82 0.5 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,465 21.37 USD |
+0.58
|
¥50B 308.29M USD | ¥4K 25.9 USD | ¥3,400 20.96 USD | ¥3,470 21.4 USD | ¥50B 308.29M USD | 4.38 | ¥790 4.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,200 7.4 USD |
-3.23
|
¥50B 308.05M USD | ¥517K 3.19K USD | ¥1,171 7.22 USD | ¥1,240 7.65 USD | ¥50B 308.05M USD | 10.88 | ¥110 0.68 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,693 10.44 USD |
-0.7
|
¥50B 306.96M USD | ¥67K 413.75 USD | ¥1,693 10.44 USD | ¥1,701 10.49 USD | ¥50B 306.96M USD | 19.46 | ¥87 0.54 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,041 6.42 USD |
+0.58
|
¥50B 306.38M USD | ¥37K 229.38 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥50B 306.38M USD | 19.86 | ¥52 0.32 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,902 11.73 USD |
+0.85
|
¥50B 306.33M USD | ¥123K 759.67 USD | ¥1,809 11.15 USD | ¥1,924 11.86 USD | ¥50B 306.33M USD | 15.42 | ¥123 0.76 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,095 19.08 USD |
0
|
¥50B 305.48M USD | ¥1K 8.63 USD | ¥3,095 19.08 USD | ¥3,105 19.15 USD | ¥50B 305.48M USD | 246.61 | ¥13 0.08 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,378 14.66 USD |
+0.98
|
¥50B 305.32M USD | ¥2K 14.18 USD | ¥2,355 14.52 USD | ¥2,392 14.75 USD | ¥50B 305.32M USD | 0 | -¥48 -0.2 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,423 8.77 USD |
+0.35
|
¥49B 304.34M USD | ¥14K 89.41 USD | ¥1,419 8.75 USD | ¥1,430 8.82 USD | ¥49B 304.34M USD | 12.10 | ¥118 0.73 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥49B 303.85M USD | ¥6K 33.91 USD | ¥3,185 19.64 USD | ¥3,290 20.29 USD | ¥49B 303.85M USD | 12.52 | ¥257 1.58 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,790 17.2 USD |
+0.87
|
¥49B 303.65M USD | ¥4K 23.43 USD | ¥2,761 17.02 USD | ¥2,791 17.21 USD | ¥49B 303.65M USD | 8.35 | ¥334 2.06 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,135 7 USD |
-0.09
|
¥49B 303.6M USD | ¥36K 219.51 USD | ¥1,120 6.91 USD | ¥1,135 7 USD | ¥49B 303.6M USD | 7.99 | ¥142 0.88 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
-0.58
|
¥49B 303.45M USD | ¥18K 107.91 USD | ¥508 3.13 USD | ¥515 3.18 USD | ¥49B 303.45M USD | 6.67 | ¥77 0.47 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥394 2.43 USD |
-0.76
|
¥49B 303.39M USD | ¥149K 918.14 USD | ¥389 2.4 USD | ¥395 2.44 USD | ¥49B 303.39M USD | 0 | -¥4 -0.02 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,037 6.39 USD |
-0.19
|
¥49B 303.38M USD | ¥24K 148.6 USD | ¥1,027 6.33 USD | ¥1,041 6.42 USD | ¥49B 303.38M USD | 0 | -¥97 -0.5 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,569 9.67 USD |
+0.77
|
¥49B 301.73M USD | ¥19K 115.92 USD | ¥1,554 9.58 USD | ¥1,571 9.69 USD | ¥49B 301.73M USD | 13.63 | ¥115 0.71 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,030 12.52 USD |
-0.78
|
¥49B 300.56M USD | ¥18K 108.52 USD | ¥2,026 12.49 USD | ¥2,038 12.57 USD | ¥49B 300.56M USD | 6.03 | ¥336 2.07 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,800 41.93 USD |
0
|
¥49B 300.28M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥49B 300.28M USD | 19.26 | ¥353 2.18 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,904 11.73 USD |
-0.78
|
¥49B 300M USD | ¥15K 90.03 USD | ¥1,909 11.77 USD | ¥1,923 11.86 USD | ¥49B 300M USD | 19.41 | ¥99 0.61 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,955 24.39 USD |
+0.25
|
¥49B 299.26M USD | ¥500 3.08 USD | ¥3,950 24.36 USD | ¥3,960 24.42 USD | ¥49B 299.26M USD | 12.26 | ¥322 1.99 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥805 4.96 USD |
+0.5
|
¥48B 298.99M USD | ¥14K 83.86 USD | ¥801 4.94 USD | ¥807 4.98 USD | ¥48B 298.99M USD | 11.69 | ¥69 0.42 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,337 8.24 USD |
+0.37
|
¥48B 297.59M USD | ¥30K 186.22 USD | ¥1,325 8.17 USD | ¥1,358 8.37 USD | ¥48B 297.59M USD | 7.34 | ¥182 1.12 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,374 14.64 USD |
+0.76
|
¥48B 297.11M USD | ¥18K 112.22 USD | ¥2,358 14.54 USD | ¥2,384 14.7 USD | ¥48B 297.11M USD | 6.17 | ¥385 2.37 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,528 9.42 USD |
+0.53
|
¥48B 296.77M USD | ¥12K 70.91 USD | ¥1,515 9.34 USD | ¥1,530 9.43 USD | ¥48B 296.77M USD | 11.20 | ¥136 0.84 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,043 6.43 USD |
-1.14
|
¥48B 295.89M USD | ¥39K 240.48 USD | ¥1,022 6.3 USD | ¥1,043 6.43 USD | ¥48B 295.89M USD | 9.72 | ¥107 0.66 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥859 5.3 USD |
+0.59
|
¥48B 295.01M USD | ¥10K 59.19 USD | ¥849 5.24 USD | ¥861 5.31 USD | ¥48B 295.01M USD | 11.38 | ¥75 0.47 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,143 7.05 USD |
-0.7
|
¥48B 294.38M USD | ¥12K 70.91 USD | ¥1,137 7.01 USD | ¥1,152 7.1 USD | ¥48B 294.38M USD | 11.18 | ¥102 0.63 USD | ||
|
Elan Corporation
6099.T
JP
|
¥789 4.87 USD |
+0.9
|
¥48B 294.27M USD | ¥17K 105.44 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥48B 294.27M USD | 13.65 | ¥58 0.36 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,941 11.97 USD |
+0.21
|
¥48B 294.22M USD | ¥1K 6.78 USD | ¥1,938 11.95 USD | ¥1,948 12.01 USD | ¥48B 294.22M USD | 0 | -¥1 -0.004 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,900 11.72 USD |
+0.26
|
¥48B 293.09M USD | ¥6K 33.91 USD | ¥1,890 11.65 USD | ¥1,902 11.73 USD | ¥48B 293.09M USD | 7.31 | ¥260 1.6 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,810 41.99 USD |
+2.56
|
¥47B 292.56M USD | ¥6K 40.08 USD | ¥6,610 40.76 USD | ¥6,880 42.42 USD | ¥47B 292.56M USD | 24.42 | ¥279 1.72 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,870 36.2 USD |
+0.34
|
¥47B 291.64M USD | ¥23K 141.82 USD | ¥5,710 35.21 USD | ¥5,900 36.38 USD | ¥47B 291.64M USD | 57.29 | ¥102 0.63 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,107 12.99 USD |
-0.99
|
¥47B 290.53M USD | ¥39K 241.71 USD | ¥2,070 12.76 USD | ¥2,135 13.16 USD | ¥47B 290.53M USD | 0 | -¥17 -0.1 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,885 23.96 USD |
-0.64
|
¥47B 290.33M USD | ¥3K 17.27 USD | ¥3,880 23.92 USD | ¥3,905 24.08 USD | ¥47B 290.33M USD | 184.73 | ¥21 0.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,692 16.6 USD |
+0.98
|
¥47B 288.95M USD | ¥7K 41.93 USD | ¥2,682 16.54 USD | ¥2,700 16.65 USD | ¥47B 288.95M USD | 11.77 | ¥229 1.41 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥946 5.83 USD |
+0.53
|
¥47B 288.38M USD | ¥4K 27.75 USD | ¥940 5.8 USD | ¥949 5.85 USD | ¥47B 288.38M USD | 11.86 | ¥80 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,656 16.38 USD |
+0.53
|
¥47B 288.25M USD | ¥9K 57.96 USD | ¥2,652 16.35 USD | ¥2,662 16.41 USD | ¥47B 288.25M USD | 15.17 | ¥175 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
