Ergebnisseite 3 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,434 16.43 USD |
+1.54
|
$621.36B 4.19B USD | $861.4K 5.81K USD | $2,414 16.3 USD | $2,456.5 16.58 USD | $621.36B 4.19B USD | 17.59 | $138.31 0.93 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $381.4 2.57 USD |
+2.75
|
$611.03B 4.12B USD | $46.4M 313.18K USD | $368.7 2.49 USD | $386.9 2.61 USD | $611.03B 4.12B USD | 3.78 | $100.67 0.68 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $274.1 1.85 USD |
-0.33
|
$608.11B 4.1B USD | $4.79M 32.32K USD | $272 1.84 USD | $276 1.86 USD | $608.11B 4.1B USD | 17.09 | $16.03 0.11 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,220 21.74 USD |
+0.09
|
$603.24B 4.07B USD | $645.6K 4.36K USD | $3,208 21.65 USD | $3,260 22.01 USD | $603.24B 4.07B USD | 18.88 | $170.5 1.15 USD | |
| Seiko Epson Corporation 6724.T | $1,883 12.71 USD |
+1.21
|
$603.21B 4.07B USD | $2.82M 19.07K USD | $1,878 12.68 USD | $1,919 12.95 USD | $603.21B 4.07B USD | 11.15 | $168.75 1.14 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,901.5 19.59 USD |
-0.43
|
$601.96B 4.06B USD | $1.45M 9.81K USD | $2,898 19.56 USD | $2,969.5 20.04 USD | $601.96B 4.06B USD | 0 | -$95.87 -0.6 USD | |
| TOTO LTD. 5332.T | $3,672 24.79 USD |
+1.66
|
$596.15B 4.02B USD | $596.1K 4.02K USD | $3,637 24.55 USD | $3,700 24.98 USD | $596.15B 4.02B USD | 51.34 | $71.52 0.48 USD | |
| HASEKO Corporation 1808.T | $2,139 14.44 USD |
-0.09
|
$584.04B 3.94B USD | $672.9K 4.54K USD | $2,128.5 14.37 USD | $2,145 14.48 USD | $584.04B 3.94B USD | 16.96 | $126.1 0.85 USD | |
| Resonac Holdings Corporation 4004.T | $3,230 21.8 USD |
+0.81
|
$583.74B 3.94B USD | $1.57M 10.58K USD | $3,205 21.63 USD | $3,276 22.11 USD | $583.74B 3.94B USD | 7.26 | $444.72 3 USD | |
| Kuraray Co., Ltd. 3405.T | $1,804.5 12.18 USD |
+0.39
|
$580.26B 3.92B USD | $951.5K 6.42K USD | $1,796 12.12 USD | $1,818.5 12.28 USD | $580.26B 3.92B USD | 26.21 | $68.84 0.46 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,217 8.22 USD |
+0.54
|
$575.09B 3.88B USD | $1.67M 11.26K USD | $1,210.5 8.17 USD | $1,227.5 8.29 USD | $575.09B 3.88B USD | 4.67 | $260.14 1.76 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,661 11.21 USD |
+0.45
|
$567.01B 3.83B USD | $1.21M 8.2K USD | $1,644.5 11.1 USD | $1,677 11.32 USD | $567.01B 3.83B USD | 16.02 | $103.67 0.7 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,637 11.05 USD |
-1.15
|
$565.12B 3.81B USD | $1.37M 9.28K USD | $1,622.5 10.95 USD | $1,669 11.27 USD | $565.12B 3.81B USD | 11.09 | $147.55 1 USD | |
| Mitsubishi Motors Corporation 7211.T | $417.1 2.82 USD |
+0.24
|
$558.15B 3.77B USD | $3.55M 23.96K USD | $416.6 2.81 USD | $420.9 2.84 USD | $558.15B 3.77B USD | 14.52 | $28.71 0.19 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.2 2.27 USD |
-0.15
|
$550.26B 3.71B USD | $4.14M 27.92K USD | $335.7 2.27 USD | $339.2 2.29 USD | $550.26B 3.71B USD | 14.26 | $23.57 0.16 USD | |
| Sankyo Co., Ltd. 6417.T | $2,489 16.8 USD |
+2.03
|
$546.61B 3.69B USD | $1.17M 7.87K USD | $2,428 16.39 USD | $2,494 16.84 USD | $546.61B 3.69B USD | 10.25 | $242.73 1.64 USD | |
| Kadokawa Corporation 9468.T | $3,710 25.04 USD |
+0.16
|
$543.58B 3.67B USD | $494.5K 3.34K USD | $3,662 24.72 USD | $3,727 25.16 USD | $543.58B 3.67B USD | 73.65 | $50.37 0.34 USD | |
| Marui Group Co., Ltd. 8252.T | $3,020 20.39 USD |
-0.79
|
$542.07B 3.66B USD | $662.1K 4.47K USD | $3,004 20.28 USD | $3,050 20.59 USD | $542.07B 3.66B USD | 21.06 | $143.37 0.97 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,596.5 17.53 USD |
+1.19
|
$540.27B 3.65B USD | $678.5K 4.58K USD | $2,564 17.31 USD | $2,611.5 17.63 USD | $540.27B 3.65B USD | 7.90 | $328.45 2.22 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,340 49.55 USD |
+0.37
|
$540.25B 3.65B USD | $918.9K 6.2K USD | $7,313 49.36 USD | $7,520 50.76 USD | $540.25B 3.65B USD | 30.05 | $244.25 1.65 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,172.5 7.91 USD |
-1.39
|
$540.23B 3.65B USD | $1.16M 7.83K USD | $1,166.5 7.87 USD | $1,194.5 8.06 USD | $540.23B 3.65B USD | 11.58 | $101.18 0.68 USD | |
| Mazda Motor Corporation 7261.T | $856.2 5.78 USD |
+0.84
|
$539.71B 3.64B USD | $6.06M 40.9K USD | $852.4 5.75 USD | $863 5.83 USD | $539.71B 3.64B USD | 4.73 | $180.86 1.22 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,543 17.17 USD |
-0.47
|
$527.88B 3.56B USD | $520.7K 3.51K USD | $2,531.5 17.09 USD | $2,556.5 17.26 USD | $527.88B 3.56B USD | 35.16 | $72.31 0.49 USD | |
| MISUMI Group Inc. 9962.T | $1,898 12.81 USD |
+1.39
|
$521.28B 3.52B USD | $859.7K 5.8K USD | $1,884 12.72 USD | $1,914 12.92 USD | $521.28B 3.52B USD | 19.09 | $99.4 0.67 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,721.5 18.37 USD |
+0.74
|
$517.55B 3.49B USD | $899.9K 6.07K USD | $2,704 18.25 USD | $2,735 18.46 USD | $517.55B 3.49B USD | 20.68 | $131.56 0.89 USD | |
| Kakaku.com, Inc. 2371.T | $2,616.5 17.66 USD |
-0.21
|
$517.49B 3.49B USD | $725K 4.89K USD | $2,588 17.47 USD | $2,676 18.06 USD | $517.49B 3.49B USD | 25.85 | $101.21 0.68 USD | |
| NGK Insulators, Ltd. 5333.T | $1,761.5 11.89 USD |
+0.23
|
$516.28B 3.49B USD | $629.2K 4.25K USD | $1,753.5 11.84 USD | $1,772 11.96 USD | $516.28B 3.49B USD | 9.49 | $185.59 1.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,016.5 13.61 USD |
+1.03
|
$508.76B 3.43B USD | $1.96M 13.25K USD | $1,964 13.26 USD | $2,024 13.66 USD | $508.76B 3.43B USD | 12.59 | $160.08 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,770 11.95 USD |
+0.43
|
$502.23B 3.39B USD | $1.18M 7.95K USD | $1,755 11.85 USD | $1,786.5 12.06 USD | $502.23B 3.39B USD | 11.30 | $156.51 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,718.5 11.6 USD |
+0.29
|
$497.89B 3.36B USD | $714.2K 4.82K USD | $1,709 11.54 USD | $1,726 11.65 USD | $497.89B 3.36B USD | 14.64 | $117.37 0.79 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $995 6.72 USD |
+0.51
|
$497.66B 3.36B USD | $2.24M 15.09K USD | $988.1 6.67 USD | $1,000.5 6.75 USD | $497.66B 3.36B USD | 2.72 | $365.51 2.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,000 47.25 USD |
-0.96
|
$493.31B 3.33B USD | $4.55M 30.73K USD | $7,000 47.25 USD | $7,286 49.18 USD | $493.31B 3.33B USD | 14.78 | $473.56 3.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,012.5 6.83 USD |
+0.5
|
$492.26B 3.32B USD | $1.3M 8.8K USD | $1,002 6.76 USD | $1,018.5 6.88 USD | $492.26B 3.32B USD | 18.96 | $53.4 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,478.5 9.98 USD |
+0.78
|
$474.98B 3.21B USD | $857.4K 5.79K USD | $1,469 9.92 USD | $1,485.5 10.03 USD | $474.98B 3.21B USD | 14.97 | $98.73 0.67 USD | |
| Nichirei Corporation 2871.T | $1,875.5 12.66 USD |
+0.05
|
$469.93B 3.17B USD | $663.4K 4.48K USD | $1,860.5 12.56 USD | $1,888.5 12.75 USD | $469.93B 3.17B USD | 19.27 | $97.29 0.66 USD | |
| Nikon Corporation 7731.T | $1,420 9.59 USD |
+1
|
$467.21B 3.15B USD | $1.2M 8.1K USD | $1,409 9.51 USD | $1,431.5 9.66 USD | $467.21B 3.15B USD | 80.13 | $17.72 0.12 USD | |
| LIXIL Corporation 5938.T | $1,624.5 10.97 USD |
+0.37
|
$466.68B 3.15B USD | $818.2K 5.52K USD | $1,618 10.92 USD | $1,627.5 10.99 USD | $466.68B 3.15B USD | 228.16 | $7.12 0.05 USD | |
| Toyo Tire Corporation 5105.T | $3,024 20.41 USD |
+0.77
|
$465.62B 3.14B USD | $559.3K 3.78K USD | $3,013 20.34 USD | $3,042 20.53 USD | $465.62B 3.14B USD | 7.13 | $423.74 2.86 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,057.5 13.89 USD |
+2.19
|
$464.92B 3.14B USD | $1.14M 7.68K USD | $2,014.5 13.6 USD | $2,059 13.9 USD | $464.92B 3.14B USD | 15.18 | $135.51 0.91 USD | |
| Yamaha Corporation 7951.T | $1,016 6.86 USD |
+0.74
|
$460.34B 3.11B USD | $1.36M 9.19K USD | $1,005.5 6.79 USD | $1,020 6.89 USD | $460.34B 3.11B USD | 36.90 | $27.53 0.19 USD | |
| SHIFT Inc. 3697.T | $1,719.5 11.61 USD |
-1.01
|
$452.57B 3.05B USD | $2.33M 15.76K USD | $1,711.5 11.55 USD | $1,737.5 11.73 USD | $452.57B 3.05B USD | 68.26 | $25.19 0.17 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,183.5 7.99 USD |
-1.7
|
$452.56B 3.05B USD | $719.9K 4.86K USD | $1,181 7.97 USD | $1,205 8.13 USD | $452.56B 3.05B USD | 10.40 | $113.78 0.77 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,512.5 10.21 USD |
-0.92
|
$451.88B 3.05B USD | $1.37M 9.22K USD | $1,510 10.19 USD | $1,570 10.6 USD | $451.88B 3.05B USD | 25.21 | $59.99 0.4 USD | |
| THK Co., Ltd. 6481.T | $3,985 26.9 USD |
+0.25
|
$446.4B 3.01B USD | $510.4K 3.45K USD | $3,983 26.89 USD | $4,026 27.18 USD | $446.4B 3.01B USD | 55.38 | $71.95 0.49 USD | |
| Sharp Corporation 6753.T | $681.4 4.6 USD |
+0.93
|
$442.43B 2.99B USD | $2.01M 13.59K USD | $679 4.58 USD | $687.5 4.64 USD | $442.43B 2.99B USD | 12.26 | $55.56 0.38 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,668 11.26 USD |
+1.34
|
$438.73B 2.96B USD | $1.29M 8.68K USD | $1,656.5 11.18 USD | $1,681.5 11.35 USD | $438.73B 2.96B USD | 0 | -$43.45 -0.2 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,043 20.54 USD |
-0.16
|
$431.47B 2.91B USD | $798.1K 5.39K USD | $3,036 20.49 USD | $3,118 21.05 USD | $431.47B 2.91B USD | 27.81 | $109.42 0.74 USD | |
| Lion Corporation 4912.T | $1,551.5 10.47 USD |
+0.49
|
$428.81B 2.89B USD | $1.07M 7.22K USD | $1,533.5 10.35 USD | $1,557 10.51 USD | $428.81B 2.89B USD | 19.81 | $78.28 0.53 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,168.5 7.89 USD |
-1.1
|
$420.72B 2.84B USD | $1.7M 11.48K USD | $1,162.5 7.85 USD | $1,190 8.03 USD | $420.72B 2.84B USD | 13.60 | $85.9 0.58 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,159.5 14.58 USD |
-0.51
|
$420.47B 2.84B USD | $597.7K 4.03K USD | $2,157 14.56 USD | $2,177.5 14.7 USD | $420.47B 2.84B USD | 9.43 | $228.99 1.55 USD | |
| Keikyu Corporation 9006.T | $1,524.5 10.29 USD |
-0.2
|
$418.39B 2.82B USD | $476.2K 3.21K USD | $1,518.5 10.25 USD | $1,528.5 10.32 USD | $418.39B 2.82B USD | 17.23 | $88.44 0.6 USD | |
| Mercari, Inc. 4385.T | $2,544 17.17 USD |
+0.22
|
$418.22B 2.82B USD | $5.02M 33.86K USD | $2,535.5 17.12 USD | $2,609.5 17.61 USD | $418.22B 2.82B USD | 26.16 | $97.22 0.66 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,784 18.79 USD |
-0.3
|
$415.13B 2.8B USD | $397K 2.68K USD | $2,784 18.79 USD | $2,817 19.02 USD | $415.13B 2.8B USD | 13.52 | $205.81 1.39 USD | |
| Rakus Co., Ltd. 3923.T | $2,276 15.36 USD |
+1.38
|
$412.35B 2.78B USD | $689.9K 4.66K USD | $2,261 15.26 USD | $2,302 15.54 USD | $412.35B 2.78B USD | 51.45 | $44.23 0.3 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,237.5 8.35 USD |
-1.86
|
$371.84B 2.51B USD | $558.9K 3.77K USD | $1,233.5 8.33 USD | $1,264 8.53 USD | $371.84B 2.51B USD | 10.44 | $118.53 0.8 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,305 8.81 USD |
-0.31
|
$369.78B 2.5B USD | $995.3K 6.72K USD | $1,293 8.73 USD | $1,321 8.92 USD | $369.78B 2.5B USD | 21.16 | $61.65 0.42 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $904 6.1 USD |
+8.78
|
$359.15B 2.42B USD | $16.51M 111.42K USD | $829 5.6 USD | $904 6.1 USD | $359.15B 2.42B USD | 15.19 | $59.5 0.4 USD | |
| Dexerials Corporation 4980.T | $2,092.5 14.12 USD |
+0.48
|
$351.6B 2.37B USD | $610.9K 4.12K USD | $2,088 14.09 USD | $2,137.5 14.43 USD | $351.6B 2.37B USD | 13.50 | $154.94 1.05 USD | |
| JTEKT Corporation 6473.T | $1,094.5 7.39 USD |
+0.37
|
$348.44B 2.35B USD | $885.7K 5.98K USD | $1,090.5 7.36 USD | $1,113 7.51 USD | $348.44B 2.35B USD | 27.12 | $40.35 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,640 11.07 USD |
-0.58
|
$347.35B 2.34B USD | $503.2K 3.4K USD | $1,628 10.99 USD | $1,647.5 11.12 USD | $347.35B 2.34B USD | 17.23 | $95.18 0.64 USD | |
| Sumco Corporation 3436.T | $990 6.68 USD |
+0.84
|
$346.21B 2.34B USD | $4.77M 32.2K USD | $986.7 6.66 USD | $1,023 6.91 USD | $346.21B 2.34B USD | 19.39 | $51.05 0.34 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
-0.18
|
$343.75B 2.32B USD | $306K 2.07K USD | $3,261 22.01 USD | $3,273 22.09 USD | $343.75B 2.32B USD | 831.88 | $3.92 0.03 USD | |
| Iwatani Corporation 8088.T | $1,476 9.96 USD |
+1.17
|
$339.69B 2.29B USD | $903.4K 6.1K USD | $1,472.5 9.94 USD | $1,509 10.19 USD | $339.69B 2.29B USD | 8.39 | $175.81 1.19 USD | |
| Takashimaya Company, Limited 8233.T | $1,105.5 7.46 USD |
+0.96
|
$335.38B 2.26B USD | $1.2M 8.07K USD | $1,091.5 7.37 USD | $1,107 7.47 USD | $335.38B 2.26B USD | 10.31 | $107.2 0.72 USD | |
| Round One Corporation 4680.T | $1,243 8.39 USD |
-3.64
|
$325.91B 2.2B USD | $2.94M 19.82K USD | $1,243 8.39 USD | $1,283 8.66 USD | $325.91B 2.2B USD | 20.85 | $59.6 0.4 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,587 10.71 USD |
+0.09
|
$321.8B 2.17B USD | $398.1K 2.69K USD | $1,584 10.69 USD | $1,598 10.79 USD | $321.8B 2.17B USD | 7.06 | $224.67 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,622 10.95 USD |
+0.37
|
$318.04B 2.15B USD | $611K 4.12K USD | $1,613.5 10.89 USD | $1,625.5 10.97 USD | $318.04B 2.15B USD | 9.66 | $167.74 1.13 USD | |
| NSK Ltd. 6471.T | $640 4.32 USD |
+0.88
|
$312.83B 2.11B USD | $1.63M 10.99K USD | $637.7 4.3 USD | $645.5 4.36 USD | $312.83B 2.11B USD | 25.34 | $25.25 0.17 USD | |
| Rorze Corporation 6323.T | $1,776 11.99 USD |
+5.09
|
$310.88B 2.1B USD | $4.29M 28.94K USD | $1,709 11.54 USD | $1,829.5 12.35 USD | $310.88B 2.1B USD | 13.25 | $134.02 0.9 USD | |
| Seven Bank, Ltd. 8410.T | $265.4 1.79 USD |
-0.45
|
$310.5B 2.1B USD | $4.02M 27.17K USD | $265.4 1.79 USD | $268 1.81 USD | $310.5B 2.1B USD | 17.04 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.1 4.84 USD |
-1.16
|
$310.25B 2.09B USD | $979.8K 6.61K USD | $716.6 4.84 USD | $732.9 4.95 USD | $310.25B 2.09B USD | 10.22 | $70.16 0.47 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,436.5 16.45 USD |
+1.04
|
$303.91B 2.05B USD | $1.33M 8.95K USD | $2,428.5 16.39 USD | $2,498 16.86 USD | $303.91B 2.05B USD | 150.77 | $16.16 0.11 USD | |
| DeNA Co., Ltd. 2432.T | $2,712 18.31 USD |
+1.95
|
$302.03B 2.04B USD | $7.09M 47.88K USD | $2,666.5 18 USD | $2,738.5 18.49 USD | $302.03B 2.04B USD | 12.50 | $216.79 1.46 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438.8 2.96 USD |
+0.64
|
$300.75B 2.03B USD | $3.05M 20.59K USD | $437.3 2.95 USD | $441 2.98 USD | $300.75B 2.03B USD | 11.37 | $38.59 0.26 USD | |
| JGC Holdings Corporation 1963.T | $1,235 8.34 USD |
-0.16
|
$298.47B 2.01B USD | $640.3K 4.32K USD | $1,227 8.28 USD | $1,250.5 8.44 USD | $298.47B 2.01B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,198 8.09 USD |
+0.21
|
$297.53B 2.01B USD | $803.7K 5.43K USD | $1,196.5 8.08 USD | $1,212.5 8.18 USD | $297.53B 2.01B USD | 10.77 | $111.18 0.75 USD | |
| Aozora Bank, Ltd. 8304.T | $2,129 14.37 USD |
-1.16
|
$294.61B 1.99B USD | $1.18M 7.95K USD | $2,129 14.37 USD | $2,159.5 14.58 USD | $294.61B 1.99B USD | 13.82 | $154.01 1.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,432.5 9.67 USD |
+0.53
|
$294.45B 1.99B USD | $1.02M 6.85K USD | $1,432.5 9.67 USD | $1,455.5 9.83 USD | $294.45B 1.99B USD | 7.78 | $183.97 1.24 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,237 15.1 USD |
+0.52
|
$292.29B 1.97B USD | $801.6K 5.41K USD | $2,228 15.04 USD | $2,260 15.26 USD | $292.29B 1.97B USD | 5.37 | $416.17 2.81 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,035 20.49 USD |
+2.92
|
$287.72B 1.94B USD | $912.3K 6.16K USD | $2,950 19.91 USD | $3,110 20.99 USD | $287.72B 1.94B USD | 82.99 | $36.57 0.25 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,638 17.81 USD |
+0.69
|
$277.84B 1.88B USD | $540.3K 3.65K USD | $2,604 17.58 USD | $2,701 18.23 USD | $277.84B 1.88B USD | 10.38 | $254.14 1.72 USD | |
| TOMY Company, Ltd. 7867.T | $3,049 20.58 USD |
-0.03
|
$273.34B 1.85B USD | $585.9K 3.95K USD | $3,016 20.36 USD | $3,096 20.9 USD | $273.34B 1.85B USD | 16.74 | $182.09 1.23 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,261 8.51 USD |
-1.1
|
$272.23B 1.84B USD | $725.4K 4.9K USD | $1,256.5 8.48 USD | $1,285 8.67 USD | $272.23B 1.84B USD | 13.94 | $90.4 0.61 USD | |
| SanBio Company Limited 4592.T | $3,700 24.98 USD |
+8.19
|
$266.45B 1.8B USD | $3.98M 26.86K USD | $3,460 23.36 USD | $3,720 25.11 USD | $266.45B 1.8B USD | 0 | -$41.71 -0.2 USD | |
| Nissui Corporation 1332.T | $833.5 5.63 USD |
+0.18
|
$259.07B 1.75B USD | $796.9K 5.38K USD | $830.5 5.61 USD | $836.7 5.65 USD | $259.07B 1.75B USD | 10.21 | $81.62 0.55 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,005 6.78 USD |
+1.52
|
$256.92B 1.73B USD | $1.17M 7.9K USD | $994 6.71 USD | $1,005 6.78 USD | $256.92B 1.73B USD | 3.19 | $314.92 2.13 USD | |
| Hino Motors, Ltd. 7205.T | $446.8 3.02 USD |
-0.62
|
$256.48B 1.73B USD | $1.96M 13.25K USD | $446.2 3.01 USD | $452.3 3.05 USD | $256.48B 1.73B USD | 0 | -$379.3 -2.5 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $698.5 4.72 USD |
+0.94
|
$251.16B 1.7B USD | $2.51M 16.93K USD | $691.2 4.67 USD | $702.1 4.74 USD | $251.16B 1.7B USD | 2.55 | $273.69 1.85 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
-0.06
|
$247.03B 1.67B USD | $543.7K 3.67K USD | $1,629 11 USD | $1,642.5 11.09 USD | $247.03B 1.67B USD | 14.31 | $113.91 0.77 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,075 7.26 USD |
+0.94
|
$245.15B 1.65B USD | $1.48M 9.98K USD | $1,066 7.2 USD | $1,084 7.32 USD | $245.15B 1.65B USD | 30.49 | $35.25 0.24 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $865.9 5.85 USD |
+0.29
|
$244.02B 1.65B USD | $1.76M 11.85K USD | $862.3 5.82 USD | $872.8 5.89 USD | $244.02B 1.65B USD | 19.62 | $44.12 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,393 16.15 USD |
+1.36
|
$241.42B 1.63B USD | $6.21M 41.92K USD | $2,351 15.87 USD | $2,413 16.29 USD | $241.42B 1.63B USD | 6.21 | $385.32 2.6 USD | |
| K's Holdings Corporation 8282.T | $1,429.5 9.65 USD |
+0.32
|
$230.38B 1.56B USD | $530.2K 3.58K USD | $1,426 9.63 USD | $1,438.5 9.71 USD | $230.38B 1.56B USD | 24.17 | $59.14 0.4 USD | |
| Hazama Ando Corporation 1719.T | $1,458 9.84 USD |
-0.21
|
$228.55B 1.54B USD | $463.1K 3.13K USD | $1,456 9.83 USD | $1,468 9.91 USD | $228.55B 1.54B USD | 16.44 | $88.68 0.6 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $701.6 4.74 USD |
-0.1
|
$222.57B 1.5B USD | $1.31M 8.83K USD | $700.6 4.73 USD | $712.7 4.81 USD | $222.57B 1.5B USD | 20.30 | $34.55 0.23 USD | |
| Konica Minolta, Inc. 4902.T | $437.5 2.95 USD |
+0.81
|
$216.48B 1.46B USD | $2.22M 15K USD | $434.5 2.93 USD | $442.4 2.99 USD | $216.48B 1.46B USD | 0 | -$186.7 -1.2 USD | |
| Pigeon Corporation 7956.T | $1,806 12.19 USD |
+0.81
|
$215.98B 1.46B USD | $458.8K 3.1K USD | $1,796 12.12 USD | $1,816.5 12.26 USD | $215.98B 1.46B USD | 24.52 | $73.63 0.5 USD | |
| Anritsu Corporation 6754.T | $1,685 11.37 USD |
+1.14
|
$215.58B 1.46B USD | $828K 5.59K USD | $1,670 11.27 USD | $1,703 11.5 USD | $215.58B 1.46B USD | 23.91 | $70.47 0.48 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.87
|
$214.91B 1.45B USD | $1.2M 8.08K USD | $569 3.84 USD | $580 3.92 USD | $214.91B 1.45B USD | 10.55 | $53.9 0.36 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
-0.2
|
$214.65B 1.45B USD | $1.05M 7.11K USD | $1,002 6.76 USD | $1,017.5 6.87 USD | $214.65B 1.45B USD | 0 | -$259.4 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||