Ergebnisseite 3 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥755 4.65 USD |
+0.88
|
¥899B 5.54B USD | ¥5M 30.88K USD | ¥755 4.65 USD | ¥778 4.79 USD | ¥899B 5.54B USD | 13.40 | ¥56 0.35 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,580 40.57 USD |
-13.53
|
¥871B 5.37B USD | ¥28M 169.89K USD | ¥6,512 40.15 USD | ¥7,153 44.11 USD | ¥871B 5.37B USD | 48.96 | ¥134 0.83 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,805 23.46 USD |
+4.39
|
¥865B 5.34B USD | ¥2M 11.07K USD | ¥3,754 23.15 USD | ¥3,849 23.73 USD | ¥865B 5.34B USD | 45.43 | ¥84 0.52 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,900 11.72 USD |
+3.91
|
¥863B 5.32B USD | ¥2M 13.22K USD | ¥1,832 11.29 USD | ¥1,914 11.8 USD | ¥863B 5.32B USD | 20.96 | ¥91 0.56 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,316 26.61 USD |
-1.44
|
¥859B 5.3B USD | ¥3M 19.07K USD | ¥4,248 26.19 USD | ¥4,439 27.37 USD | ¥859B 5.3B USD | 13.16 | ¥328 2.02 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.2 USD |
-0.5
|
¥857B 5.29B USD | ¥20M 123.72K USD | ¥513 3.16 USD | ¥530 3.27 USD | ¥857B 5.29B USD | 8.24 | ¥63 0.39 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,370 8.44 USD |
+9.38
|
¥840B 5.18B USD | ¥16M 101.27K USD | ¥1,336 8.23 USD | ¥1,394 8.59 USD | ¥840B 5.18B USD | 9.86 | ¥139 0.86 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,920 18.01 USD |
+4.3
|
¥830B 5.12B USD | ¥1M 8.56K USD | ¥2,878 17.75 USD | ¥2,940 18.13 USD | ¥830B 5.12B USD | 19.45 | ¥150 0.93 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,852 42.25 USD |
-10.03
|
¥822B 5.07B USD | ¥2M 9.43K USD | ¥6,737 41.54 USD | ¥7,649 47.16 USD | ¥822B 5.07B USD | 20.47 | ¥335 2.06 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 5.82 USD |
+5.43
|
¥807B 4.97B USD | ¥12M 71.02K USD | ¥908 5.6 USD | ¥944 5.82 USD | ¥807B 4.97B USD | 10.25 | ¥92 0.57 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,490 15.35 USD |
-1.64
|
¥767B 4.73B USD | ¥4M 21.84K USD | ¥2,452 15.12 USD | ¥2,586 15.94 USD | ¥767B 4.73B USD | 14.22 | ¥175 1.08 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,884 17.79 USD |
+7.09
|
¥764B 4.71B USD | ¥1M 8.65K USD | ¥2,752 16.97 USD | ¥2,884 17.79 USD | ¥764B 4.71B USD | 12.26 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,190 7.33 USD |
+9.33
|
¥751B 4.63B USD | ¥17M 105.73K USD | ¥1,116 6.88 USD | ¥1,190 7.33 USD | ¥751B 4.63B USD | 21.39 | ¥56 0.34 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,642 28.62 USD |
+6.93
|
¥749B 4.62B USD | ¥2M 9.39K USD | ¥4,420 27.25 USD | ¥4,642 28.62 USD | ¥749B 4.62B USD | 44.33 | ¥105 0.65 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,362 14.56 USD |
+7.63
|
¥748B 4.61B USD | ¥4M 27.06K USD | ¥2,195 13.53 USD | ¥2,366 14.59 USD | ¥748B 4.61B USD | 94.97 | ¥25 0.15 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,050 18.81 USD |
+6.94
|
¥745B 4.6B USD | ¥2M 13.81K USD | ¥2,900 17.88 USD | ¥3,050 18.81 USD | ¥745B 4.6B USD | 27.57 | ¥111 0.68 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,573 22.03 USD |
+7.39
|
¥740B 4.56B USD | ¥2M 11.1K USD | ¥3,445 21.24 USD | ¥3,576 22.05 USD | ¥740B 4.56B USD | 12.05 | ¥296 1.83 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥463 2.86 USD |
+5.63
|
¥726B 4.47B USD | ¥4M 24.45K USD | ¥446 2.75 USD | ¥463 2.86 USD | ¥726B 4.47B USD | 11.22 | ¥41 0.25 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥851 5.25 USD |
+4.5
|
¥723B 4.46B USD | ¥6M 39.9K USD | ¥826 5.09 USD | ¥852 5.26 USD | ¥723B 4.46B USD | 12.09 | ¥70 0.43 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,486 9.16 USD |
+3.59
|
¥716B 4.42B USD | ¥2M 12.78K USD | ¥1,454 8.96 USD | ¥1,494 9.22 USD | ¥716B 4.42B USD | 14.12 | ¥105 0.65 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥446 2.75 USD |
+0.84
|
¥715B 4.41B USD | ¥50M 306.69K USD | ¥445 2.74 USD | ¥463 2.85 USD | ¥715B 4.41B USD | 2.59 | ¥172 1.06 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,510 21.64 USD |
+5.53
|
¥713B 4.39B USD | ¥1M 8.99K USD | ¥3,375 20.81 USD | ¥3,510 21.64 USD | ¥713B 4.39B USD | 0 | -¥1 -0.004 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,427 8.8 USD |
-1.79
|
¥710B 4.38B USD | ¥1M 7.8K USD | ¥1,420 8.76 USD | ¥1,470 9.06 USD | ¥710B 4.38B USD | 19.06 | ¥75 0.46 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,154 19.45 USD |
+6.45
|
¥700B 4.31B USD | ¥3M 18.83K USD | ¥3,051 18.81 USD | ¥3,154 19.45 USD | ¥700B 4.31B USD | 24.18 | ¥130 0.8 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.31 USD |
+1.35
|
¥698B 4.31B USD | ¥4M 23.37K USD | ¥2,296 14.16 USD | ¥2,366 14.59 USD | ¥698B 4.31B USD | 4.72 | ¥491 3.03 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,270 13.99 USD |
-3.49
|
¥689B 4.25B USD | ¥2M 15.01K USD | ¥2,236 13.79 USD | ¥2,388 14.72 USD | ¥689B 4.25B USD | 21.75 | ¥104 0.64 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,350 8.32 USD |
+5.26
|
¥685B 4.22B USD | ¥6M 36.43K USD | ¥1,302 8.03 USD | ¥1,350 8.32 USD | ¥685B 4.22B USD | 16.62 | ¥81 0.5 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,424 14.94 USD |
+6.39
|
¥678B 4.18B USD | ¥2M 11.78K USD | ¥2,334 14.39 USD | ¥2,440 15.05 USD | ¥678B 4.18B USD | 17.09 | ¥142 0.87 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,912 11.79 USD |
-13.84
|
¥669B 4.12B USD | ¥17M 106.1K USD | ¥1,882 11.6 USD | ¥2,204 13.59 USD | ¥669B 4.12B USD | 0 | -¥79 -0.4 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥299 1.84 USD |
+3.54
|
¥666B 4.11B USD | ¥8M 49.34K USD | ¥292 1.8 USD | ¥302 1.86 USD | ¥666B 4.11B USD | 15.07 | ¥20 0.12 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,319 26.63 USD |
+8.33
|
¥665B 4.1B USD | ¥2M 12.05K USD | ¥4,207 25.94 USD | ¥4,362 26.9 USD | ¥665B 4.1B USD | 11.13 | ¥388 2.39 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,264 13.96 USD |
+5.92
|
¥663B 4.09B USD | ¥2M 11.36K USD | ¥2,193 13.52 USD | ¥2,268 13.99 USD | ¥663B 4.09B USD | 0 | -¥43 -0.2 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+1.62
|
¥662B 4.08B USD | ¥908K 5.6K USD | ¥2,861 17.64 USD | ¥2,920 18.01 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+5.39
|
¥656B 4.05B USD | ¥3M 19.17K USD | ¥1,962 12.1 USD | ¥2,106 12.98 USD | ¥656B 4.05B USD | 30.45 | ¥68 0.42 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,796 11.07 USD |
-3.26
|
¥649B 4B USD | ¥10M 60.8K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥649B 4B USD | 10.07 | ¥178 1.1 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,532 15.62 USD |
+5.41
|
¥649B 4B USD | ¥2M 12.42K USD | ¥2,458 15.15 USD | ¥2,564 15.81 USD | ¥649B 4B USD | 24.37 | ¥104 0.64 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,284 7.92 USD |
+2.6
|
¥643B 3.96B USD | ¥3M 18.89K USD | ¥1,276 7.87 USD | ¥1,314 8.1 USD | ¥643B 3.96B USD | 24.10 | ¥53 0.33 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,854 17.6 USD |
+3.97
|
¥642B 3.96B USD | ¥1M 6.93K USD | ¥2,802 17.27 USD | ¥2,890 17.82 USD | ¥642B 3.96B USD | 20.32 | ¥140 0.87 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,090 6.72 USD |
+9.92
|
¥639B 3.94B USD | ¥7M 42.73K USD | ¥1,024 6.31 USD | ¥1,102 6.8 USD | ¥639B 3.94B USD | 10.78 | ¥101 0.62 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,250 20.04 USD |
-5.14
|
¥634B 3.91B USD | ¥2M 9.84K USD | ¥3,208 19.78 USD | ¥3,439 21.21 USD | ¥634B 3.91B USD | 0 | -¥156 -0.9 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,850 11.41 USD |
+4.82
|
¥629B 3.88B USD | ¥2M 12.3K USD | ¥1,790 11.04 USD | ¥1,850 11.41 USD | ¥629B 3.88B USD | 18.21 | ¥102 0.63 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,483 9.14 USD |
-0.34
|
¥623B 3.84B USD | ¥1M 7.26K USD | ¥1,479 9.12 USD | ¥1,545 9.53 USD | ¥623B 3.84B USD | 17.32 | ¥86 0.53 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,800 23.43 USD |
+8.54
|
¥620B 3.82B USD | ¥2M 14.44K USD | ¥3,605 22.23 USD | ¥3,811 23.5 USD | ¥620B 3.82B USD | 18.17 | ¥209 1.29 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,850 11.41 USD |
+6.29
|
¥618B 3.81B USD | ¥2M 13.96K USD | ¥1,837 11.33 USD | ¥1,866 11.51 USD | ¥618B 3.81B USD | 12.78 | ¥145 0.89 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,112 31.52 USD |
-4.77
|
¥606B 3.74B USD | ¥1M 6.74K USD | ¥5,074 31.29 USD | ¥5,444 33.57 USD | ¥606B 3.74B USD | 15.50 | ¥330 2.03 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,882 11.6 USD |
+4.79
|
¥605B 3.73B USD | ¥2M 9.37K USD | ¥1,828 11.27 USD | ¥1,902 11.73 USD | ¥605B 3.73B USD | 15.83 | ¥119 0.73 USD | ||
NOF Corporation
4403.T
JP
|
¥2,704 16.67 USD |
-0.68
|
¥603B 3.72B USD | ¥2M 9.86K USD | ¥2,650 16.34 USD | ¥2,858 17.62 USD | ¥603B 3.72B USD | 15.83 | ¥171 1.05 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,295 14.15 USD |
-0.15
|
¥602B 3.71B USD | ¥1M 7.95K USD | ¥2,295 14.15 USD | ¥2,360 14.56 USD | ¥602B 3.71B USD | 12.81 | ¥179 1.1 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,361 8.39 USD |
+7.63
|
¥599B 3.69B USD | ¥6M 37.29K USD | ¥1,304 8.04 USD | ¥1,367 8.43 USD | ¥599B 3.69B USD | 19.06 | ¥71 0.44 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,278 32.54 USD |
-6.12
|
¥592B 3.65B USD | ¥1M 6.69K USD | ¥5,216 32.16 USD | ¥5,633 34.73 USD | ¥592B 3.65B USD | 23.99 | ¥220 1.36 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,960 12.09 USD |
+5.35
|
¥591B 3.64B USD | ¥3M 17.8K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥591B 3.64B USD | 72.37 | ¥27 0.17 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,223 7.54 USD |
+2.17
|
¥584B 3.6B USD | ¥1M 8.21K USD | ¥1,212 7.47 USD | ¥1,244 7.67 USD | ¥584B 3.6B USD | 17.01 | ¥72 0.44 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,989 12.26 USD |
-5.15
|
¥573B 3.53B USD | ¥4M 25.88K USD | ¥1,986 12.24 USD | ¥2,098 12.94 USD | ¥573B 3.53B USD | 34.52 | ¥58 0.36 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,505 40.11 USD |
-10.98
|
¥571B 3.52B USD | ¥2M 9.37K USD | ¥6,446 39.75 USD | ¥7,386 45.54 USD | ¥571B 3.52B USD | 16.64 | ¥391 2.41 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,257 13.92 USD |
+4.93
|
¥566B 3.49B USD | ¥1M 7.09K USD | ¥2,192 13.51 USD | ¥2,257 13.92 USD | ¥566B 3.49B USD | 19.77 | ¥114 0.7 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,140 13.2 USD |
+8.85
|
¥562B 3.47B USD | ¥7M 40.66K USD | ¥2,035 12.55 USD | ¥2,140 13.2 USD | ¥562B 3.47B USD | 9.09 | ¥235 1.45 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 12.01K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,046 12.61 USD |
+4.36
|
¥556B 3.43B USD | ¥3M 16.64K USD | ¥2,000 12.33 USD | ¥2,062 12.71 USD | ¥556B 3.43B USD | 20.00 | ¥102 0.63 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,091 19.06 USD |
-9.7
|
¥552B 3.4B USD | ¥3M 20.28K USD | ¥3,059 18.86 USD | ¥3,414 21.05 USD | ¥552B 3.4B USD | 14.14 | ¥219 1.35 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,192 25.85 USD |
-0.02
|
¥548B 3.38B USD | ¥2M 9.98K USD | ¥4,126 25.44 USD | ¥4,370 26.95 USD | ¥548B 3.38B USD | 13.49 | ¥311 1.91 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,652 10.18 USD |
+3.38
|
¥544B 3.35B USD | ¥3M 16.76K USD | ¥1,601 9.87 USD | ¥1,657 10.22 USD | ¥544B 3.35B USD | 0 | -¥262 -1.6 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,353 14.51 USD |
-2.37
|
¥541B 3.34B USD | ¥1M 6.63K USD | ¥2,353 14.51 USD | ¥2,466 15.2 USD | ¥541B 3.34B USD | 22.15 | ¥106 0.65 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,506 9.28 USD |
+5.83
|
¥541B 3.33B USD | ¥904K 5.58K USD | ¥1,452 8.96 USD | ¥1,513 9.33 USD | ¥541B 3.33B USD | 32.63 | ¥46 0.28 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,047 18.79 USD |
+4.37
|
¥539B 3.32B USD | ¥3M 17.85K USD | ¥2,948 18.17 USD | ¥3,066 18.91 USD | ¥539B 3.32B USD | 21.93 | ¥139 0.86 USD | ||
Lion Corporation
4912.T
JP
|
¥1,936 11.93 USD |
+4.59
|
¥536B 3.3B USD | ¥2M 9.6K USD | ¥1,883 11.61 USD | ¥1,940 11.96 USD | ¥536B 3.3B USD | 18.59 | ¥104 0.64 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,869 11.52 USD |
+3.89
|
¥530B 3.27B USD | ¥3M 18.8K USD | ¥1,790 11.04 USD | ¥1,913 11.8 USD | ¥530B 3.27B USD | 19.21 | ¥97 0.6 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,394 8.59 USD |
+5.21
|
¥519B 3.2B USD | ¥2M 13K USD | ¥1,364 8.41 USD | ¥1,394 8.59 USD | ¥519B 3.2B USD | 17.22 | ¥81 0.5 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,138 13.19 USD |
+0.87
|
¥518B 3.19B USD | ¥2M 11.1K USD | ¥2,125 13.1 USD | ¥2,192 13.51 USD | ¥518B 3.19B USD | 10.81 | ¥198 1.22 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥769 4.74 USD |
+3.58
|
¥511B 3.15B USD | ¥4M 27.11K USD | ¥748 4.61 USD | ¥769 4.74 USD | ¥511B 3.15B USD | 32.13 | ¥24 0.15 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥381 2.35 USD |
+13.34
|
¥510B 3.15B USD | ¥31M 188.83K USD | ¥362 2.23 USD | ¥381 2.35 USD | ¥510B 3.15B USD | 47.79 | ¥8 0.05 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,917 17.99 USD |
+4.63
|
¥508B 3.13B USD | ¥2M 10.18K USD | ¥2,850 17.57 USD | ¥2,917 17.99 USD | ¥508B 3.13B USD | 17.71 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,764 10.88 USD |
+4.26
|
¥507B 3.13B USD | ¥5M 30.89K USD | ¥1,720 10.61 USD | ¥1,764 10.88 USD | ¥507B 3.13B USD | 2520.00 | ¥1 0.004 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,077 12.81 USD |
-1.17
|
¥507B 3.12B USD | ¥2M 10.26K USD | ¥2,054 12.66 USD | ¥2,116 13.05 USD | ¥507B 3.12B USD | 16.43 | ¥126 0.78 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,910 17.95 USD |
-15.66
|
¥505B 3.11B USD | ¥4M 22.66K USD | ¥2,879 17.75 USD | ¥3,316 20.45 USD | ¥505B 3.11B USD | 21.00 | ¥139 0.85 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,040 12.58 USD |
-0.51
|
¥492B 3.04B USD | ¥1M 6.95K USD | ¥2,036 12.55 USD | ¥2,144 13.22 USD | ¥492B 3.04B USD | 15.92 | ¥128 0.79 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
+0.85
|
¥487B 3B USD | ¥3M 21.33K USD | ¥979 6.04 USD | ¥1,012 6.24 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,184 13.47 USD |
+2.85
|
¥479B 2.95B USD | ¥1M 8.74K USD | ¥2,132 13.15 USD | ¥2,196 13.54 USD | ¥479B 2.95B USD | 27.32 | ¥80 0.49 USD | ||
Keio Corporation
9008.T
JP
|
¥809 4.99 USD |
+5.04
|
¥468B 2.89B USD | ¥3M 20.98K USD | ¥780 4.81 USD | ¥809 4.99 USD | ¥468B 2.89B USD | 11.14 | ¥73 0.45 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,055 25 USD |
-2.69
|
¥468B 2.88B USD | ¥1M 9.2K USD | ¥3,996 24.64 USD | ¥4,220 26.02 USD | ¥468B 2.88B USD | 24.57 | ¥165 1.02 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,144 7.05 USD |
-5.14
|
¥467B 2.88B USD | ¥2M 11.85K USD | ¥1,144 7.05 USD | ¥1,232 7.6 USD | ¥467B 2.88B USD | 11.99 | ¥95 0.59 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,763 17.04 USD |
+0.47
|
¥464B 2.86B USD | ¥885K 5.46K USD | ¥2,762 17.03 USD | ¥2,850 17.57 USD | ¥464B 2.86B USD | 11.35 | ¥243 1.5 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,204 32.09 USD |
-11.19
|
¥458B 2.82B USD | ¥2M 9.28K USD | ¥5,131 31.64 USD | ¥5,666 34.94 USD | ¥458B 2.82B USD | 20.20 | ¥258 1.59 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,808 11.15 USD |
+5.15
|
¥453B 2.79B USD | ¥2M 10.5K USD | ¥1,746 10.77 USD | ¥1,822 11.23 USD | ¥453B 2.79B USD | 13.04 | ¥139 0.85 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,252 13.88 USD |
+4.45
|
¥445B 2.74B USD | ¥1M 9.14K USD | ¥2,192 13.51 USD | ¥2,268 13.98 USD | ¥445B 2.74B USD | 12.12 | ¥186 1.15 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,175 7.25 USD |
-0.51
|
¥440B 2.71B USD | ¥2M 11.4K USD | ¥1,167 7.2 USD | ¥1,220 7.52 USD | ¥440B 2.71B USD | 15.76 | ¥75 0.46 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,619 28.48 USD |
-6.33
|
¥437B 2.7B USD | ¥2M 14.83K USD | ¥4,547 28.04 USD | ¥4,940 30.46 USD | ¥437B 2.7B USD | 274.61 | ¥17 0.1 USD | ||
Toda Corporation
1860.T
JP
|
¥1,468 9.05 USD |
+2.23
|
¥434B 2.68B USD | ¥1M 6.74K USD | ¥1,436 8.86 USD | ¥1,472 9.08 USD | ¥434B 2.68B USD | 9.70 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,648 10.16 USD |
+4.44
|
¥429B 2.65B USD | ¥1M 8.04K USD | ¥1,592 9.81 USD | ¥1,648 10.16 USD | ¥429B 2.65B USD | 16.74 | ¥98 0.61 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,081 19 USD |
+3.04
|
¥427B 2.63B USD | ¥1M 7.73K USD | ¥3,061 18.87 USD | ¥3,126 19.28 USD | ¥427B 2.63B USD | 13.83 | ¥223 1.37 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,708 16.7 USD |
+0.37
|
¥423B 2.61B USD | ¥3M 15.75K USD | ¥2,650 16.34 USD | ¥2,756 16.99 USD | ¥423B 2.61B USD | 42.99 | ¥63 0.39 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,321 14.31 USD |
-12.71
|
¥422B 2.61B USD | ¥8M 49.09K USD | ¥2,300 14.18 USD | ¥2,620 16.16 USD | ¥422B 2.61B USD | 9.51 | ¥244 1.5 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,804 11.12 USD |
+2.01
|
¥422B 2.6B USD | ¥2M 12.94K USD | ¥1,768 10.9 USD | ¥1,818 11.21 USD | ¥422B 2.6B USD | 17.03 | ¥106 0.65 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,244 7.67 USD |
+0.44
|
¥420B 2.59B USD | ¥2M 14.3K USD | ¥1,216 7.5 USD | ¥1,264 7.79 USD | ¥420B 2.59B USD | 13.94 | ¥89 0.55 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,490 15.35 USD |
-7
|
¥417B 2.57B USD | ¥3M 15.59K USD | ¥2,462 15.18 USD | ¥2,698 16.63 USD | ¥417B 2.57B USD | 15.55 | ¥160 0.99 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,034 12.54 USD |
+2.06
|
¥414B 2.55B USD | ¥699K 4.31K USD | ¥2,027 12.5 USD | ¥2,085 12.86 USD | ¥414B 2.55B USD | 9.91 | ¥205 1.26 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,547 34.2 USD |
-4.21
|
¥408B 2.52B USD | ¥1M 8.44K USD | ¥5,423 33.44 USD | ¥5,791 35.71 USD | ¥408B 2.52B USD | 19.64 | ¥282 1.74 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥348 2.15 USD |
+2.56
|
¥407B 2.51B USD | ¥9M 57.77K USD | ¥344 2.12 USD | ¥352 2.17 USD | ¥407B 2.51B USD | 25.37 | ¥14 0.08 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,125 6.94 USD |
+3.64
|
¥405B 2.49B USD | ¥3M 20.08K USD | ¥1,107 6.83 USD | ¥1,145 7.06 USD | ¥405B 2.49B USD | 0 | -¥6 -0.03 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,582 9.75 USD |
+11.92
|
¥404B 2.49B USD | ¥5M 28.17K USD | ¥1,416 8.73 USD | ¥1,582 9.75 USD | ¥404B 2.49B USD | 41.19 | ¥38 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
