Ergebnisseite 3 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
USS Co., Ltd.
4732.T
JP
|
¥1,813 11.18 USD |
-4.58
|
¥823B 5.08B USD | ¥935K 5.77K USD | ¥1,806 11.14 USD | ¥1,874 11.56 USD | ¥823B 5.08B USD | 19.25 | ¥94 0.58 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,613 22.28 USD |
-5.05
|
¥822B 5.07B USD | ¥1M 8.16K USD | ¥3,609 22.25 USD | ¥3,803 23.45 USD | ¥822B 5.07B USD | 43.14 | ¥84 0.52 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,827 11.27 USD |
-12.12
|
¥820B 5.05B USD | ¥5M 29.54K USD | ¥1,822 11.24 USD | ¥1,966 12.13 USD | ¥820B 5.05B USD | 17.33 | ¥105 0.65 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥683 4.21 USD |
-9.55
|
¥813B 5.01B USD | ¥3M 17.8K USD | ¥671 4.14 USD | ¥704 4.34 USD | ¥813B 5.01B USD | 12.01 | ¥57 0.35 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,822 17.4 USD |
-3.37
|
¥802B 4.95B USD | ¥940K 5.8K USD | ¥2,816 17.36 USD | ¥2,932 18.08 USD | ¥802B 4.95B USD | 18.02 | ¥157 0.97 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,011 24.73 USD |
-7.07
|
¥798B 4.92B USD | ¥2M 9.48K USD | ¥3,944 24.32 USD | ¥4,068 25.08 USD | ¥798B 4.92B USD | 12.41 | ¥323 1.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥469 2.89 USD |
-9.72
|
¥774B 4.77B USD | ¥29M 180.9K USD | ¥464 2.86 USD | ¥489 3.01 USD | ¥774B 4.77B USD | 7.47 | ¥63 0.39 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥893 5.5 USD |
-5.46
|
¥763B 4.7B USD | ¥4M 27.17K USD | ¥892 5.5 USD | ¥935 5.77 USD | ¥763B 4.7B USD | 9.69 | ¥92 0.57 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,233 7.6 USD |
-9.97
|
¥756B 4.66B USD | ¥9M 55.92K USD | ¥1,227 7.57 USD | ¥1,325 8.17 USD | ¥756B 4.66B USD | 9.78 | ¥126 0.78 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,290 38.79 USD |
-8.21
|
¥755B 4.65B USD | ¥1M 8.78K USD | ¥5,961 36.76 USD | ¥6,371 39.28 USD | ¥755B 4.65B USD | 20.89 | ¥301 1.86 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,924 11.76 USD |
-3.61
|
¥754B 4.65B USD | ¥2M 13.33K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥754B 4.65B USD | 11.08 | ¥172 1.06 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,456 27.48 USD |
-4.01
|
¥719B 4.44B USD | ¥926K 5.71K USD | ¥4,444 27.4 USD | ¥4,673 28.81 USD | ¥719B 4.44B USD | 42.55 | ¥105 0.65 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,322 14.32 USD |
-6.75
|
¥715B 4.41B USD | ¥2M 14.55K USD | ¥2,306 14.22 USD | ¥2,452 15.12 USD | ¥715B 4.41B USD | 13.48 | ¥172 1.06 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,686 16.57 USD |
-6.86
|
¥712B 4.39B USD | ¥764K 4.71K USD | ¥2,683 16.54 USD | ¥2,852 17.59 USD | ¥712B 4.39B USD | 11.42 | ¥235 1.45 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,125 6.94 USD |
-5.42
|
¥710B 4.38B USD | ¥8M 49.98K USD | ¥1,124 6.93 USD | ¥1,166 7.19 USD | ¥710B 4.38B USD | 18.50 | ¥61 0.37 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,221 13.69 USD |
-5.97
|
¥703B 4.34B USD | ¥1M 8.89K USD | ¥2,210 13.62 USD | ¥2,350 14.49 USD | ¥703B 4.34B USD | 82.96 | ¥27 0.17 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥443 2.73 USD |
-4.41
|
¥692B 4.27B USD | ¥2M 11.95K USD | ¥441 2.72 USD | ¥458 2.82 USD | ¥692B 4.27B USD | 10.13 | ¥44 0.27 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,821 17.39 USD |
-7.51
|
¥689B 4.25B USD | ¥2M 15.03K USD | ¥2,760 17.02 USD | ¥3,008 18.55 USD | ¥689B 4.25B USD | 25.50 | ¥111 0.68 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,327 20.51 USD |
-6.88
|
¥689B 4.25B USD | ¥855K 5.27K USD | ¥3,309 20.4 USD | ¥3,470 21.4 USD | ¥689B 4.25B USD | 10.45 | ¥318 1.96 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,428 8.81 USD |
-3.84
|
¥689B 4.25B USD | ¥3M 19.76K USD | ¥1,410 8.69 USD | ¥1,476 9.1 USD | ¥689B 4.25B USD | 13.11 | ¥109 0.67 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,091 19.06 USD |
-2
|
¥686B 4.23B USD | ¥2M 13.4K USD | ¥3,074 18.95 USD | ¥3,196 19.71 USD | ¥686B 4.23B USD | 22.26 | ¥139 0.86 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥799 4.92 USD |
-6.14
|
¥678B 4.18B USD | ¥7M 45.99K USD | ¥794 4.9 USD | ¥848 5.23 USD | ¥678B 4.18B USD | 10.86 | ¥74 0.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,332 20.55 USD |
-5.07
|
¥676B 4.17B USD | ¥1M 8.75K USD | ¥3,161 19.49 USD | ¥3,465 21.37 USD | ¥676B 4.17B USD | 0 | -¥1 -0.004 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,357 8.37 USD |
-4.91
|
¥675B 4.16B USD | ¥1M 8.37K USD | ¥1,340 8.27 USD | ¥1,376 8.48 USD | ¥675B 4.16B USD | 18.46 | ¥74 0.45 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,176 13.42 USD |
-6.25
|
¥655B 4.04B USD | ¥3M 21.54K USD | ¥2,165 13.35 USD | ¥2,212 13.64 USD | ¥655B 4.04B USD | 4.37 | ¥498 3.07 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,279 7.89 USD |
-5.26
|
¥649B 4B USD | ¥4M 24.61K USD | ¥1,277 7.87 USD | ¥1,330 8.2 USD | ¥649B 4B USD | 14.96 | ¥85 0.53 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥403 2.49 USD |
-9.59
|
¥647B 3.99B USD | ¥46M 280.83K USD | ¥401 2.47 USD | ¥428 2.64 USD | ¥647B 3.99B USD | 2.34 | ¥172 1.06 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,290 14.12 USD |
-5.51
|
¥641B 3.95B USD | ¥1M 7.4K USD | ¥2,286 14.09 USD | ¥2,432 14.99 USD | ¥641B 3.95B USD | 16.15 | ¥142 0.87 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,100 12.95 USD |
-7.49
|
¥637B 3.93B USD | ¥2M 13.47K USD | ¥2,026 12.49 USD | ¥2,110 13.01 USD | ¥637B 3.93B USD | 20.12 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥284 1.75 USD |
-4.75
|
¥635B 3.91B USD | ¥6M 37.84K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥635B 3.91B USD | 14.35 | ¥20 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,731 16.84 USD |
-5.37
|
¥626B 3.86B USD | ¥1M 6.54K USD | ¥2,727 16.82 USD | ¥2,869 17.69 USD | ¥626B 3.86B USD | 15.39 | ¥177 1.09 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,127 13.12 USD |
-6.05
|
¥623B 3.84B USD | ¥1M 6.38K USD | ¥2,106 12.99 USD | ¥2,222 13.7 USD | ¥623B 3.84B USD | 0 | -¥43 -0.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,721 10.61 USD |
-4.18
|
¥622B 3.84B USD | ¥4M 26.88K USD | ¥1,661 10.24 USD | ¥1,732 10.68 USD | ¥622B 3.84B USD | 9.97 | ¥172 1.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,776 10.95 USD |
-7.06
|
¥621B 3.83B USD | ¥17M 103.1K USD | ¥1,644 10.13 USD | ¥1,830 11.29 USD | ¥621B 3.83B USD | 0 | -¥79 -0.4 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,030 24.85 USD |
-6.69
|
¥621B 3.83B USD | ¥783K 4.83K USD | ¥4,012 24.74 USD | ¥4,142 25.54 USD | ¥621B 3.83B USD | 9.59 | ¥420 2.59 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,222 7.53 USD |
-4.87
|
¥612B 3.77B USD | ¥3M 17.23K USD | ¥1,216 7.5 USD | ¥1,254 7.74 USD | ¥612B 3.77B USD | 22.35 | ¥55 0.34 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,380 14.68 USD |
-6
|
¥610B 3.76B USD | ¥1M 6.24K USD | ¥2,370 14.62 USD | ¥2,487 15.34 USD | ¥610B 3.76B USD | 22.91 | ¥104 0.64 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,685 16.53 USD |
-5.92
|
¥603B 3.72B USD | ¥904K 5.02K USD | ¥2,678 16.51 USD | ¥2,846 17.55 USD | ¥603B 3.72B USD | 18.36 | ¥146 0.9 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,866 11.51 USD |
-0.85
|
¥600B 3.7B USD | ¥2M 12.98K USD | ¥1,851 11.41 USD | ¥1,992 12.28 USD | ¥600B 3.7B USD | 14.98 | ¥125 0.77 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,763 10.87 USD |
-4.7
|
¥599B 3.69B USD | ¥1M 7.36K USD | ¥1,760 10.85 USD | ¥1,841 11.35 USD | ¥599B 3.69B USD | 16.56 | ¥106 0.66 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,874 11.56 USD |
-9.1
|
¥597B 3.68B USD | ¥1M 8.2K USD | ¥1,842 11.36 USD | ¥1,942 11.97 USD | ¥597B 3.68B USD | 27.68 | ¥68 0.42 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,045 18.78 USD |
-6.31
|
¥594B 3.66B USD | ¥1M 7.81K USD | ¥2,921 18.01 USD | ¥3,059 18.86 USD | ¥594B 3.66B USD | 0 | -¥156 -0.9 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,011 6.23 USD |
-7.29
|
¥593B 3.66B USD | ¥3M 16.23K USD | ¥1,007 6.21 USD | ¥1,050 6.47 USD | ¥593B 3.66B USD | 9.09 | ¥111 0.69 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,756 10.82 USD |
-5.11
|
¥587B 3.62B USD | ¥1M 6.34K USD | ¥1,752 10.8 USD | ¥1,835 11.31 USD | ¥587B 3.62B USD | 12.12 | ¥145 0.89 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,592 22.15 USD |
-5.47
|
¥586B 3.61B USD | ¥2M 9.79K USD | ¥3,532 21.78 USD | ¥3,689 22.75 USD | ¥586B 3.61B USD | 17.18 | ¥209 1.29 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,362 8.36 USD |
-8.16
|
¥570B 3.51B USD | ¥1M 6.17K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥570B 3.51B USD | 15.83 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,139 13.19 USD |
-6.8
|
¥561B 3.46B USD | ¥1M 8.72K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥561B 3.46B USD | 11.94 | ¥179 1.1 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥3M 21.4K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,170 7.21 USD |
-4.37
|
¥558B 3.44B USD | ¥705K 4.35K USD | ¥1,167 7.2 USD | ¥1,222 7.54 USD | ¥558B 3.44B USD | 15.92 | ¥73 0.45 USD | ||
NOF Corporation
4403.T
JP
|
¥2,496 15.39 USD |
-7.71
|
¥556B 3.43B USD | ¥1M 6.38K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥556B 3.43B USD | 14.71 | ¥170 1.05 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,602 22.21 USD |
-4.78
|
¥554B 3.42B USD | ¥809K 4.99K USD | ¥3,597 22.18 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 11.57 | ¥311 1.92 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,312 38.92 USD |
-2.97
|
¥554B 3.41B USD | ¥1M 8.2K USD | ¥5,690 35.09 USD | ¥6,398 39.45 USD | ¥554B 3.41B USD | 16.15 | ¥391 2.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,830 11.28 USD |
-6.63
|
¥551B 3.4B USD | ¥1M 8.1K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥551B 3.4B USD | 67.57 | ¥27 0.17 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥4,913 30.29 USD |
-6.92
|
¥551B 3.4B USD | ¥1M 6.93K USD | ¥4,707 29.02 USD | ¥5,030 31.02 USD | ¥551B 3.4B USD | 23.78 | ¥207 1.27 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,629 28.54 USD |
-9.45
|
¥549B 3.38B USD | ¥861K 5.31K USD | ¥4,593 28.32 USD | ¥4,788 29.52 USD | ¥549B 3.38B USD | 14.03 | ¥330 2.03 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,864 11.49 USD |
-6.28
|
¥537B 3.31B USD | ¥4M 25.57K USD | ¥1,800 11.1 USD | ¥1,901 11.72 USD | ¥537B 3.31B USD | 34.10 | ¥55 0.34 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
-5.43
|
¥535B 3.3B USD | ¥755K 4.66K USD | ¥2,130 13.14 USD | ¥2,257 13.92 USD | ¥535B 3.3B USD | 17.82 | ¥120 0.74 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,024 18.65 USD |
-0.75
|
¥535B 3.3B USD | ¥1M 7.23K USD | ¥2,977 18.36 USD | ¥3,054 18.83 USD | ¥535B 3.3B USD | 20.85 | ¥145 0.89 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,213 7.48 USD |
-10.88
|
¥534B 3.29B USD | ¥4M 25.37K USD | ¥1,212 7.47 USD | ¥1,331 8.21 USD | ¥534B 3.29B USD | 16.55 | ¥73 0.45 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,030 12.52 USD |
-5.14
|
¥534B 3.29B USD | ¥2M 15.04K USD | ¥2,026 12.49 USD | ¥2,080 12.83 USD | ¥534B 3.29B USD | 7.92 | ¥256 1.58 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,931 11.91 USD |
-5.6
|
¥525B 3.24B USD | ¥2M 10.19K USD | ¥1,920 11.84 USD | ¥2,070 12.76 USD | ¥525B 3.24B USD | 18.09 | ¥107 0.66 USD | ||
Lion Corporation
4912.T
JP
|
¥1,850 11.4 USD |
-4.44
|
¥512B 3.16B USD | ¥930K 5.73K USD | ¥1,848 11.39 USD | ¥1,945 11.99 USD | ¥512B 3.16B USD | 16.98 | ¥109 0.67 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,419 8.75 USD |
-5.75
|
¥509B 3.14B USD | ¥378K 2.33K USD | ¥1,415 8.73 USD | ¥1,500 9.25 USD | ¥509B 3.14B USD | 30.76 | ¥46 0.28 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,844 23.7 USD |
-8.3
|
¥502B 3.1B USD | ¥2M 10.42K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥502B 3.1B USD | 12.37 | ¥311 1.91 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,812 17.34 USD |
-9.03
|
¥502B 3.1B USD | ¥3M 16.76K USD | ¥2,700 16.65 USD | ¥2,862 17.64 USD | ¥502B 3.1B USD | 14.25 | ¥197 1.22 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,508 9.3 USD |
-8.69
|
¥497B 3.06B USD | ¥2M 12.57K USD | ¥1,504 9.27 USD | ¥1,658 10.22 USD | ¥497B 3.06B USD | 0 | -¥270 -1.6 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,332 8.22 USD |
-4.38
|
¥496B 3.06B USD | ¥1M 7.67K USD | ¥1,330 8.2 USD | ¥1,391 8.58 USD | ¥496B 3.06B USD | 16.47 | ¥81 0.5 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,739 10.72 USD |
-6.95
|
¥493B 3.04B USD | ¥2M 13.11K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥493B 3.04B USD | 17.20 | ¥101 0.62 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥734 4.53 USD |
-4.45
|
¥488B 3.01B USD | ¥3M 17.59K USD | ¥733 4.52 USD | ¥755 4.66 USD | ¥488B 3.01B USD | 29.63 | ¥25 0.15 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.28 USD |
-4.15
|
¥488B 3.01B USD | ¥1M 6.89K USD | ¥2,795 17.23 USD | ¥2,906 17.92 USD | ¥488B 3.01B USD | 17.02 | ¥165 1.02 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,118 13.06 USD |
-10.01
|
¥487B 3B USD | ¥647K 3.99K USD | ¥2,108 13 USD | ¥2,191 13.51 USD | ¥487B 3B USD | 19.93 | ¥106 0.65 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,678 10.35 USD |
-4.85
|
¥483B 2.98B USD | ¥2M 15.42K USD | ¥1,674 10.33 USD | ¥1,743 10.75 USD | ¥483B 2.98B USD | 2299.31 | ¥1 0.004 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,758 17 USD |
-5.26
|
¥478B 2.95B USD | ¥4M 27.5K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥478B 2.95B USD | 23.60 | ¥117 0.72 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥1,955 12.05 USD |
-8.58
|
¥473B 2.92B USD | ¥1M 8.04K USD | ¥1,931 11.91 USD | ¥2,015 12.42 USD | ¥473B 2.92B USD | 9.88 | ¥198 1.22 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥350 2.16 USD |
-8.31
|
¥468B 2.89B USD | ¥11M 67.79K USD | ¥349 2.15 USD | ¥378 2.33 USD | ¥468B 2.89B USD | 38.68 | ¥9 0.06 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,858 11.45 USD |
-10.57
|
¥453B 2.79B USD | ¥1M 6.83K USD | ¥1,852 11.42 USD | ¥1,934 11.93 USD | ¥453B 2.79B USD | 14.87 | ¥125 0.77 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,872 11.54 USD |
-8.26
|
¥452B 2.79B USD | ¥1M 6.41K USD | ¥1,832 11.3 USD | ¥1,906 11.76 USD | ¥452B 2.79B USD | 14.60 | ¥128 0.79 USD | ||
NSK Ltd.
6471.T
JP
|
¥920 5.67 USD |
-7.62
|
¥450B 2.77B USD | ¥3M 15.67K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥450B 2.77B USD | 14.23 | ¥65 0.4 USD | ||
Keio Corporation
9008.T
JP
|
¥763 4.7 USD |
-5.7
|
¥442B 2.72B USD | ¥2M 10.96K USD | ¥762 4.7 USD | ¥801 4.94 USD | ¥442B 2.72B USD | 10.51 | ¥73 0.45 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,063 6.55 USD |
-7.04
|
¥434B 2.67B USD | ¥766K 4.73K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥434B 2.67B USD | 11.15 | ¥95 0.59 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,956 12.06 USD |
-10.46
|
¥429B 2.64B USD | ¥1M 9.04K USD | ¥1,943 11.98 USD | ¥2,094 12.91 USD | ¥429B 2.64B USD | 24.46 | ¥80 0.49 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,551 15.73 USD |
-7.67
|
¥428B 2.64B USD | ¥849K 5.23K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥428B 2.64B USD | 10.43 | ¥244 1.51 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,351 14.5 USD |
+1.29
|
¥428B 2.64B USD | ¥14M 86.18K USD | ¥1,930 11.9 USD | ¥2,415 14.89 USD | ¥428B 2.64B USD | 9.63 | ¥244 1.5 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,696 22.79 USD |
-8.85
|
¥426B 2.63B USD | ¥1M 8.08K USD | ¥3,622 22.33 USD | ¥3,807 23.47 USD | ¥426B 2.63B USD | 22.39 | ¥165 1.02 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,688 10.41 USD |
-6.64
|
¥423B 2.61B USD | ¥718K 4.43K USD | ¥1,682 10.37 USD | ¥1,792 11.05 USD | ¥423B 2.61B USD | 12.17 | ¥139 0.85 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,111 13.02 USD |
-6.24
|
¥417B 2.57B USD | ¥794K 4.9K USD | ¥2,103 12.97 USD | ¥2,250 13.87 USD | ¥417B 2.57B USD | 10.92 | ¥193 1.19 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,569 9.67 USD |
-4.76
|
¥409B 2.52B USD | ¥547K 3.37K USD | ¥1,564 9.64 USD | ¥1,632 10.07 USD | ¥409B 2.52B USD | 15.26 | ¥103 0.63 USD | ||
Toda Corporation
1860.T
JP
|
¥1,379 8.5 USD |
-6.03
|
¥408B 2.52B USD | ¥518K 3.2K USD | ¥1,376 8.49 USD | ¥1,417 8.74 USD | ¥408B 2.52B USD | 9.11 | ¥151 0.93 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,937 18.11 USD |
-4.67
|
¥407B 2.51B USD | ¥1M 6.83K USD | ¥2,907 17.92 USD | ¥2,986 18.41 USD | ¥407B 2.51B USD | 12.80 | ¥229 1.41 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,279 26.38 USD |
-7.36
|
¥405B 2.5B USD | ¥2M 9.34K USD | ¥4,010 24.73 USD | ¥4,431 27.32 USD | ¥405B 2.5B USD | 254.24 | ¥17 0.1 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,731 10.67 USD |
-4.05
|
¥405B 2.5B USD | ¥1M 7.24K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥405B 2.5B USD | 16.02 | ¥108 0.67 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,594 28.33 USD |
-11.72
|
¥404B 2.49B USD | ¥4M 24.26K USD | ¥4,343 26.78 USD | ¥4,905 30.24 USD | ¥404B 2.49B USD | 20.08 | ¥229 1.41 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,188 7.33 USD |
-4.42
|
¥401B 2.47B USD | ¥2M 12.45K USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥401B 2.47B USD | 13.27 | ¥90 0.55 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,066 6.57 USD |
-9.28
|
¥399B 2.46B USD | ¥2M 12.18K USD | ¥1,053 6.49 USD | ¥1,088 6.71 USD | ¥399B 2.46B USD | 14.37 | ¥74 0.46 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,554 15.75 USD |
-5.67
|
¥399B 2.46B USD | ¥2M 13.11K USD | ¥2,490 15.35 USD | ¥2,588 15.96 USD | ¥399B 2.46B USD | 40.41 | ¥63 0.39 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
-2.93
|
¥395B 2.43B USD | ¥6M 35.98K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥395B 2.43B USD | 24.63 | ¥14 0.08 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,526 9.41 USD |
-3.54
|
¥390B 2.4B USD | ¥2M 13.76K USD | ¥1,473 9.08 USD | ¥1,534 9.46 USD | ¥390B 2.4B USD | 35.50 | ¥43 0.26 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,912 11.79 USD |
-5.97
|
¥389B 2.4B USD | ¥562K 3.47K USD | ¥1,910 11.78 USD | ¥1,971 12.15 USD | ¥389B 2.4B USD | 9.13 | ¥209 1.29 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,305 14.21 USD |
-7.43
|
¥386B 2.38B USD | ¥3M 16.09K USD | ¥2,133 13.15 USD | ¥2,334 14.39 USD | ¥386B 2.38B USD | 14.40 | ¥160 0.99 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,153 31.77 USD |
-7.1
|
¥379B 2.34B USD | ¥2M 9.25K USD | ¥4,863 29.99 USD | ¥5,184 31.97 USD | ¥379B 2.34B USD | 19.04 | ¥271 1.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
