Ergebnisseite 3 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
USS Co., Ltd.
4732.T
JP
|
¥1,824 11.25 USD |
-3.97
|
¥828B 5.11B USD | ¥2M 10.78K USD | ¥1,806 11.14 USD | ¥1,874 11.56 USD | ¥828B 5.11B USD | 19.37 | ¥94 0.58 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,838 11.33 USD |
-11.59
|
¥825B 5.08B USD | ¥6M 39.9K USD | ¥1,815 11.19 USD | ¥1,966 12.13 USD | ¥825B 5.08B USD | 17.43 | ¥105 0.65 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥692 4.27 USD |
-8.27
|
¥824B 5.08B USD | ¥5M 30.18K USD | ¥671 4.14 USD | ¥704 4.34 USD | ¥824B 5.08B USD | 12.29 | ¥56 0.35 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,593 22.15 USD |
-5.57
|
¥817B 5.04B USD | ¥2M 12.37K USD | ¥3,582 22.09 USD | ¥3,803 23.45 USD | ¥817B 5.04B USD | 42.90 | ¥84 0.52 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,062 25.05 USD |
-5.89
|
¥808B 4.98B USD | ¥2M 14.18K USD | ¥3,944 24.32 USD | ¥4,068 25.08 USD | ¥808B 4.98B USD | 12.39 | ¥328 2.02 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,822 17.4 USD |
-3.39
|
¥802B 4.95B USD | ¥2M 9.63K USD | ¥2,804 17.29 USD | ¥2,932 18.08 USD | ¥802B 4.95B USD | 18.79 | ¥150 0.93 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥473 2.92 USD |
-8.82
|
¥782B 4.82B USD | ¥37M 229.9K USD | ¥464 2.86 USD | ¥489 3.01 USD | ¥782B 4.82B USD | 7.55 | ¥63 0.39 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,404 39.49 USD |
-6.54
|
¥768B 4.74B USD | ¥2M 12.01K USD | ¥5,961 36.76 USD | ¥6,404 39.49 USD | ¥768B 4.74B USD | 19.13 | ¥335 2.06 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,244 7.67 USD |
-9.13
|
¥763B 4.71B USD | ¥14M 84.6K USD | ¥1,227 7.57 USD | ¥1,325 8.17 USD | ¥763B 4.71B USD | 9.87 | ¥126 0.78 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥890 5.49 USD |
-5.74
|
¥760B 4.69B USD | ¥7M 41.42K USD | ¥888 5.47 USD | ¥935 5.77 USD | ¥760B 4.69B USD | 9.66 | ¥92 0.57 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
-3.73
|
¥760B 4.69B USD | ¥3M 19.61K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.26 | ¥171 1.05 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,461 27.51 USD |
-3.9
|
¥720B 4.44B USD | ¥2M 10.49K USD | ¥4,443 27.4 USD | ¥4,673 28.81 USD | ¥720B 4.44B USD | 42.60 | ¥105 0.65 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,322 14.31 USD |
-6.77
|
¥715B 4.41B USD | ¥3M 21.31K USD | ¥2,306 14.22 USD | ¥2,452 15.12 USD | ¥715B 4.41B USD | 11.83 | ¥196 1.21 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,132 6.98 USD |
-4.88
|
¥714B 4.4B USD | ¥11M 70.8K USD | ¥1,120 6.91 USD | ¥1,166 7.19 USD | ¥714B 4.4B USD | 20.35 | ¥56 0.34 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,682 16.54 USD |
-7.02
|
¥710B 4.38B USD | ¥1M 7.79K USD | ¥2,676 16.5 USD | ¥2,852 17.59 USD | ¥710B 4.38B USD | 11.40 | ¥235 1.45 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,220 13.69 USD |
-6.01
|
¥703B 4.33B USD | ¥2M 15.2K USD | ¥2,210 13.62 USD | ¥2,350 14.49 USD | ¥703B 4.33B USD | 89.26 | ¥25 0.15 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,833 17.47 USD |
-7.11
|
¥692B 4.27B USD | ¥3M 18.69K USD | ¥2,760 17.02 USD | ¥3,008 18.55 USD | ¥692B 4.27B USD | 25.61 | ¥111 0.68 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥441 2.72 USD |
-4.86
|
¥690B 4.26B USD | ¥3M 17.57K USD | ¥441 2.72 USD | ¥458 2.82 USD | ¥690B 4.26B USD | 10.10 | ¥44 0.27 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,316 20.45 USD |
-7.19
|
¥687B 4.24B USD | ¥1M 8.52K USD | ¥3,297 20.33 USD | ¥3,470 21.4 USD | ¥687B 4.24B USD | 11.19 | ¥296 1.83 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,075 18.96 USD |
-2.5
|
¥682B 4.21B USD | ¥3M 17.75K USD | ¥3,064 18.89 USD | ¥3,196 19.71 USD | ¥682B 4.21B USD | 22.15 | ¥139 0.86 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,367 8.43 USD |
-4.2
|
¥680B 4.19B USD | ¥2M 14.58K USD | ¥1,340 8.27 USD | ¥1,376 8.48 USD | ¥680B 4.19B USD | 18.59 | ¥74 0.45 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥800 4.94 USD |
-5.91
|
¥680B 4.19B USD | ¥11M 65.35K USD | ¥794 4.9 USD | ¥848 5.23 USD | ¥680B 4.19B USD | 11.38 | ¥70 0.43 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,402 8.64 USD |
-5.62
|
¥676B 4.17B USD | ¥5M 28.54K USD | ¥1,402 8.64 USD | ¥1,476 9.1 USD | ¥676B 4.17B USD | 13.33 | ¥105 0.65 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,329 20.53 USD |
-5.16
|
¥676B 4.17B USD | ¥2M 14.09K USD | ¥3,161 19.49 USD | ¥3,465 21.37 USD | ¥676B 4.17B USD | 0 | -¥1 -0.004 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥410 2.53 USD |
-8.09
|
¥657B 4.05B USD | ¥60M 368.9K USD | ¥401 2.47 USD | ¥428 2.64 USD | ¥657B 4.05B USD | 2.38 | ¥172 1.06 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,180 13.44 USD |
-6.1
|
¥656B 4.04B USD | ¥6M 35.4K USD | ¥2,165 13.35 USD | ¥2,212 13.64 USD | ¥656B 4.04B USD | 4.43 | ¥491 3.03 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,284 7.91 USD |
-4.93
|
¥651B 4.01B USD | ¥6M 35.38K USD | ¥1,274 7.86 USD | ¥1,330 8.2 USD | ¥651B 4.01B USD | 15.81 | ¥81 0.5 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,112 13.03 USD |
-6.92
|
¥641B 3.95B USD | ¥3M 20.8K USD | ¥2,026 12.49 USD | ¥2,122 13.08 USD | ¥641B 3.95B USD | 20.24 | ¥104 0.64 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥285 1.76 USD |
-4.49
|
¥636B 3.92B USD | ¥11M 67.36K USD | ¥283 1.75 USD | ¥299 1.84 USD | ¥636B 3.92B USD | 14.39 | ¥20 0.12 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,273 14.02 USD |
-6.21
|
¥636B 3.92B USD | ¥2M 11.13K USD | ¥2,270 14 USD | ¥2,432 14.99 USD | ¥636B 3.92B USD | 16.03 | ¥142 0.87 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,739 16.89 USD |
-5.09
|
¥628B 3.87B USD | ¥2M 10.22K USD | ¥2,714 16.73 USD | ¥2,869 17.69 USD | ¥628B 3.87B USD | 15.44 | ¥177 1.09 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,733 10.69 USD |
-3.51
|
¥627B 3.86B USD | ¥7M 40.75K USD | ¥1,661 10.24 USD | ¥1,736 10.7 USD | ¥627B 3.86B USD | 9.72 | ¥178 1.1 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,063 25.05 USD |
-5.93
|
¥626B 3.86B USD | ¥1M 8.26K USD | ¥4,012 24.74 USD | ¥4,142 25.54 USD | ¥626B 3.86B USD | 9.67 | ¥420 2.59 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,133 13.15 USD |
-5.79
|
¥625B 3.85B USD | ¥2M 9.61K USD | ¥2,106 12.99 USD | ¥2,222 13.7 USD | ¥625B 3.85B USD | 0 | -¥43 -0.2 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,784 11 USD |
-6.64
|
¥624B 3.85B USD | ¥21M 127.79K USD | ¥1,644 10.13 USD | ¥1,830 11.29 USD | ¥624B 3.85B USD | 0 | -¥79 -0.4 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,228 7.58 USD |
-4.32
|
¥615B 3.79B USD | ¥4M 26.12K USD | ¥1,216 7.5 USD | ¥1,254 7.74 USD | ¥615B 3.79B USD | 23.06 | ¥53 0.33 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,386 14.72 USD |
-5.77
|
¥611B 3.77B USD | ¥2M 10.54K USD | ¥2,366 14.59 USD | ¥2,487 15.34 USD | ¥611B 3.77B USD | 22.96 | ¥104 0.64 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,894 11.68 USD |
+0.64
|
¥609B 3.75B USD | ¥3M 20.64K USD | ¥1,851 11.41 USD | ¥1,992 12.28 USD | ¥609B 3.75B USD | 15.21 | ¥125 0.77 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,696 16.62 USD |
-5.54
|
¥606B 3.74B USD | ¥1M 8.36K USD | ¥2,676 16.5 USD | ¥2,846 17.55 USD | ¥606B 3.74B USD | 19.20 | ¥140 0.87 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,892 11.67 USD |
-8.2
|
¥602B 3.71B USD | ¥2M 13.57K USD | ¥1,842 11.36 USD | ¥1,942 11.97 USD | ¥602B 3.71B USD | 27.95 | ¥68 0.42 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,022 6.3 USD |
-6.33
|
¥599B 3.69B USD | ¥5M 28.57K USD | ¥1,007 6.21 USD | ¥1,050 6.47 USD | ¥599B 3.69B USD | 10.09 | ¥101 0.62 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,055 18.84 USD |
-6
|
¥596B 3.67B USD | ¥2M 11.15K USD | ¥2,921 18.01 USD | ¥3,059 18.86 USD | ¥596B 3.67B USD | 0 | -¥156 -0.9 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,753 10.81 USD |
-5.24
|
¥596B 3.67B USD | ¥2M 11.36K USD | ¥1,753 10.81 USD | ¥1,841 11.35 USD | ¥596B 3.67B USD | 17.25 | ¥102 0.63 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,765 10.88 USD |
-4.59
|
¥590B 3.64B USD | ¥1M 8.54K USD | ¥1,752 10.8 USD | ¥1,835 11.31 USD | ¥590B 3.64B USD | 12.19 | ¥145 0.89 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,583 22.09 USD |
-5.71
|
¥585B 3.61B USD | ¥2M 14.13K USD | ¥3,532 21.78 USD | ¥3,689 22.75 USD | ¥585B 3.61B USD | 17.13 | ¥209 1.29 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,363 8.4 USD |
-8.09
|
¥573B 3.53B USD | ¥1M 9.02K USD | ¥1,340 8.26 USD | ¥1,388 8.56 USD | ¥573B 3.53B USD | 15.92 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,140 13.2 USD |
-6.75
|
¥562B 3.46B USD | ¥2M 11.41K USD | ¥2,090 12.89 USD | ¥2,166 13.36 USD | ¥562B 3.46B USD | 11.94 | ¥179 1.1 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,174 7.24 USD |
-4.01
|
¥560B 3.45B USD | ¥1M 7.76K USD | ¥1,163 7.17 USD | ¥1,222 7.54 USD | ¥560B 3.45B USD | 15.98 | ¥73 0.45 USD | ||
NOF Corporation
4403.T
JP
|
¥2,510 15.48 USD |
-7.16
|
¥560B 3.45B USD | ¥2M 9.68K USD | ¥2,478 15.28 USD | ¥2,676 16.5 USD | ¥560B 3.45B USD | 13.68 | ¥183 1.13 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,346 39.13 USD |
-2.44
|
¥557B 3.43B USD | ¥2M 10.78K USD | ¥5,690 35.09 USD | ¥6,404 39.49 USD | ¥557B 3.43B USD | 16.23 | ¥391 2.41 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥4,690 28.92 USD |
-8.26
|
¥556B 3.43B USD | ¥1M 8.8K USD | ¥4,593 28.32 USD | ¥4,788 29.52 USD | ¥556B 3.43B USD | 14.22 | ¥330 2.03 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥4,955 30.55 USD |
-6.12
|
¥555B 3.42B USD | ¥2M 10.33K USD | ¥4,707 29.02 USD | ¥5,030 31.02 USD | ¥555B 3.42B USD | 22.52 | ¥220 1.36 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,842 11.36 USD |
-6.02
|
¥555B 3.42B USD | ¥2M 14.26K USD | ¥1,826 11.26 USD | ¥1,930 11.9 USD | ¥555B 3.42B USD | 68.02 | ¥27 0.17 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,603 22.22 USD |
-4.76
|
¥554B 3.42B USD | ¥1M 7.6K USD | ¥3,576 22.05 USD | ¥3,736 23.04 USD | ¥554B 3.42B USD | 11.57 | ¥311 1.92 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,882 11.6 USD |
-5.4
|
¥542B 3.34B USD | ¥6M 34.09K USD | ¥1,800 11.1 USD | ¥1,901 11.72 USD | ¥542B 3.34B USD | 32.65 | ¥58 0.36 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,040 12.58 USD |
-4.67
|
¥536B 3.31B USD | ¥4M 21.93K USD | ¥2,026 12.49 USD | ¥2,080 12.83 USD | ¥536B 3.31B USD | 8.66 | ¥235 1.45 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥3,020 18.62 USD |
-0.89
|
¥534B 3.29B USD | ¥2M 13.63K USD | ¥2,977 18.36 USD | ¥3,054 18.83 USD | ¥534B 3.29B USD | 21.73 | ¥139 0.86 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 13.13 USD |
-5.65
|
¥534B 3.29B USD | ¥2M 9.45K USD | ¥2,120 13.08 USD | ¥2,257 13.92 USD | ¥534B 3.29B USD | 18.65 | ¥114 0.7 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,202 7.41 USD |
-11.65
|
¥529B 3.26B USD | ¥7M 44.96K USD | ¥1,192 7.35 USD | ¥1,331 8.21 USD | ¥529B 3.26B USD | 16.41 | ¥73 0.45 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,904 11.74 USD |
-6.94
|
¥518B 3.19B USD | ¥3M 21.33K USD | ¥1,904 11.74 USD | ¥2,070 12.76 USD | ¥518B 3.19B USD | 18.61 | ¥102 0.63 USD | ||
Lion Corporation
4912.T
JP
|
¥1,852 11.42 USD |
-4.34
|
¥512B 3.16B USD | ¥2M 11.98K USD | ¥1,835 11.31 USD | ¥1,945 11.99 USD | ¥512B 3.16B USD | 17.00 | ¥109 0.67 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,860 17.63 USD |
-7.49
|
¥511B 3.15B USD | ¥4M 21.65K USD | ¥2,700 16.65 USD | ¥2,862 17.65 USD | ¥511B 3.15B USD | 14.49 | ¥197 1.22 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥3,874 23.89 USD |
-7.59
|
¥506B 3.12B USD | ¥2M 13.89K USD | ¥3,780 23.31 USD | ¥3,937 24.28 USD | ¥506B 3.12B USD | 12.47 | ¥311 1.91 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,410 8.69 USD |
-6.34
|
¥506B 3.12B USD | ¥916K 5.65K USD | ¥1,399 8.63 USD | ¥1,500 9.25 USD | ¥506B 3.12B USD | 30.56 | ¥46 0.28 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,518 9.36 USD |
-8.11
|
¥500B 3.08B USD | ¥4M 21.68K USD | ¥1,502 9.26 USD | ¥1,658 10.22 USD | ¥500B 3.08B USD | 0 | -¥246 -1.5 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,328 8.19 USD |
-4.66
|
¥494B 3.05B USD | ¥2M 13.24K USD | ¥1,325 8.17 USD | ¥1,391 8.58 USD | ¥494B 3.05B USD | 16.42 | ¥81 0.5 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,739 10.72 USD |
-6.96
|
¥493B 3.04B USD | ¥3M 19.25K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥493B 3.04B USD | 17.87 | ¥97 0.6 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,136 13.17 USD |
-9.2
|
¥491B 3.03B USD | ¥981K 6.05K USD | ¥2,098 12.93 USD | ¥2,191 13.51 USD | ¥491B 3.03B USD | 20.11 | ¥106 0.65 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥735 4.53 USD |
-4.35
|
¥489B 3.01B USD | ¥5M 28.9K USD | ¥731 4.51 USD | ¥755 4.66 USD | ¥489B 3.01B USD | 30.73 | ¥24 0.15 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,802 17.28 USD |
-3.93
|
¥488B 3.01B USD | ¥2M 10.1K USD | ¥2,789 17.2 USD | ¥2,906 17.92 USD | ¥488B 3.01B USD | 17.01 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,684 10.38 USD |
-4.56
|
¥484B 2.99B USD | ¥4M 22.84K USD | ¥1,672 10.31 USD | ¥1,743 10.75 USD | ¥484B 2.99B USD | 2405.00 | ¥1 0.004 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,785 17.17 USD |
-4.31
|
¥483B 2.98B USD | ¥5M 33.24K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥483B 2.98B USD | 20.10 | ¥139 0.85 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥1,950 12.03 USD |
-8.79
|
¥472B 2.91B USD | ¥2M 13.19K USD | ¥1,931 11.91 USD | ¥2,015 12.42 USD | ¥472B 2.91B USD | 9.86 | ¥198 1.22 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥347 2.14 USD |
-8.97
|
¥465B 2.87B USD | ¥19M 115.29K USD | ¥345 2.13 USD | ¥378 2.33 USD | ¥465B 2.87B USD | 38.40 | ¥9 0.06 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥1,874 11.56 USD |
-9.77
|
¥457B 2.82B USD | ¥2M 13.01K USD | ¥1,850 11.41 USD | ¥1,934 11.93 USD | ¥457B 2.82B USD | 14.82 | ¥126 0.78 USD | ||
NSK Ltd.
6471.T
JP
|
¥925 5.7 USD |
-7.08
|
¥453B 2.79B USD | ¥4M 23.38K USD | ¥913 5.63 USD | ¥936 5.77 USD | ¥453B 2.79B USD | 14.43 | ¥64 0.4 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,850 11.41 USD |
-9.29
|
¥447B 2.75B USD | ¥1M 9.19K USD | ¥1,822 11.23 USD | ¥1,906 11.76 USD | ¥447B 2.75B USD | 14.44 | ¥128 0.79 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
-5.9
|
¥441B 2.72B USD | ¥3M 16.86K USD | ¥759 4.68 USD | ¥801 4.94 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,400 14.8 USD |
+3.38
|
¥437B 2.69B USD | ¥17M 106.78K USD | ¥1,930 11.9 USD | ¥2,415 14.89 USD | ¥437B 2.69B USD | 9.83 | ¥244 1.5 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,070 6.6 USD |
-6.43
|
¥437B 2.69B USD | ¥1M 8.59K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥437B 2.69B USD | 11.22 | ¥95 0.59 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,972 12.16 USD |
-9.73
|
¥432B 2.67B USD | ¥2M 13.04K USD | ¥1,943 11.98 USD | ¥2,094 12.91 USD | ¥432B 2.67B USD | 24.66 | ¥80 0.49 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,729 22.99 USD |
-8.04
|
¥430B 2.65B USD | ¥2M 11.81K USD | ¥3,622 22.33 USD | ¥3,807 23.47 USD | ¥430B 2.65B USD | 22.60 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,557 15.77 USD |
-7.46
|
¥429B 2.65B USD | ¥1M 7.07K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥429B 2.65B USD | 10.46 | ¥244 1.51 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,688 10.41 USD |
-6.64
|
¥423B 2.61B USD | ¥1M 8.63K USD | ¥1,679 10.35 USD | ¥1,792 11.05 USD | ¥423B 2.61B USD | 12.17 | ¥139 0.85 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,140 13.19 USD |
-4.97
|
¥423B 2.61B USD | ¥2M 9.51K USD | ¥2,103 12.97 USD | ¥2,250 13.87 USD | ¥423B 2.61B USD | 11.07 | ¥193 1.19 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,665 28.77 USD |
-10.36
|
¥410B 2.53B USD | ¥5M 30.95K USD | ¥4,343 26.78 USD | ¥4,905 30.24 USD | ¥410B 2.53B USD | 12.64 | ¥369 2.27 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,959 18.25 USD |
-3.96
|
¥410B 2.53B USD | ¥2M 10.36K USD | ¥2,907 17.92 USD | ¥2,986 18.41 USD | ¥410B 2.53B USD | 13.28 | ¥223 1.37 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,564 9.64 USD |
-5.1
|
¥408B 2.51B USD | ¥909K 5.6K USD | ¥1,560 9.62 USD | ¥1,632 10.07 USD | ¥408B 2.51B USD | 15.88 | ¥98 0.61 USD | ||
Toda Corporation
1860.T
JP
|
¥1,375 8.48 USD |
-6.3
|
¥407B 2.51B USD | ¥1M 6.34K USD | ¥1,375 8.48 USD | ¥1,417 8.74 USD | ¥407B 2.51B USD | 9.09 | ¥151 0.93 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
-3.66
|
¥407B 2.51B USD | ¥2M 11.3K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥407B 2.51B USD | 16.41 | ¥106 0.65 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,265 26.3 USD |
-7.66
|
¥404B 2.49B USD | ¥2M 13.09K USD | ¥4,010 24.73 USD | ¥4,431 27.32 USD | ¥404B 2.49B USD | 253.41 | ¥17 0.1 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,071 6.6 USD |
-8.85
|
¥401B 2.47B USD | ¥3M 17.59K USD | ¥1,053 6.49 USD | ¥1,088 6.71 USD | ¥401B 2.47B USD | 14.44 | ¥74 0.46 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,186 7.32 USD |
-4.58
|
¥401B 2.47B USD | ¥3M 18.29K USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥401B 2.47B USD | 13.30 | ¥89 0.55 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,560 15.79 USD |
-5.47
|
¥400B 2.46B USD | ¥3M 17.98K USD | ¥2,490 15.35 USD | ¥2,588 15.96 USD | ¥400B 2.46B USD | 40.64 | ¥63 0.39 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
-2.93
|
¥395B 2.43B USD | ¥9M 57.44K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥395B 2.43B USD | 24.63 | ¥14 0.08 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,928 11.89 USD |
-5.19
|
¥393B 2.42B USD | ¥974K 6.01K USD | ¥1,908 11.77 USD | ¥1,971 12.15 USD | ¥393B 2.42B USD | 9.40 | ¥205 1.26 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,340 14.43 USD |
-6
|
¥392B 2.42B USD | ¥4M 23.39K USD | ¥2,133 13.15 USD | ¥2,342 14.44 USD | ¥392B 2.42B USD | 14.62 | ¥160 0.99 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,532 9.44 USD |
-3.16
|
¥391B 2.41B USD | ¥3M 21.4K USD | ¥1,473 9.08 USD | ¥1,556 9.59 USD | ¥391B 2.41B USD | 39.89 | ¥38 0.24 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,166 31.85 USD |
-6.87
|
¥380B 2.34B USD | ¥2M 12.45K USD | ¥4,863 29.99 USD | ¥5,188 31.99 USD | ¥380B 2.34B USD | 18.29 | ¥282 1.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
