Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$101.52B
24-Stunden-Volumen
BTC 49.62%     ETH 15.28%
Dominanz

Land: Japan Börse: Tokyo Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (42)
Tokyo (42)
Alle Bereiche
Haushalts und persönliche Produkte (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicharm Corporation  8113.T $4,834 32.63 USD
+0.31
$2.85T 19.26B USD $897.8K 6.06K USD $4,795 32.37 USD $4,848 32.73 USD $2.85T 19.26B USD 33.21 $145.53 0.98 USD
Kao Corporation  4452.T $5,638 38.06 USD
-0.32
$2.62T 17.69B USD $1.42M 9.56K USD $5,617 37.92 USD $5,671 38.28 USD $2.62T 17.69B USD 59.68 $94.46 0.64 USD
Shiseido Company, Limited  4911.T $4,093 27.63 USD
-0.9
$1.64T 11.04B USD $2.56M 17.27K USD $4,093 27.63 USD $4,179 28.21 USD $1.64T 11.04B USD 75.07 $54.52 0.37 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,967 20.03 USD
+1.21
$713.49B 4.82B USD $965.1K 6.51K USD $2,942 19.86 USD $2,982 20.13 USD $713.49B 4.82B USD 21.95 $135.14 0.91 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,095 34.39 USD
+3.87
$378.76B 2.56B USD $12.6M 85.05K USD $4,883 32.96 USD $5,195 35.07 USD $378.76B 2.56B USD 18.46 $275.93 1.86 USD
Lion Corporation  4912.T $1,358 9.17 USD
+0.44
$375.73B 2.54B USD $1.15M 7.78K USD $1,351 9.12 USD $1,372 9.26 USD $375.73B 2.54B USD 28.29 $48 0.32 USD
Pola Orbis Holdings Inc.  4927.T $1,451.5 9.8 USD
+0.31
$321.13B 2.17B USD $515.7K 3.48K USD $1,448.5 9.78 USD $1,456.5 9.83 USD $321.13B 2.17B USD 33.21 $43.7 0.29 USD
Fancl Corporation  4921.T $2,003 13.52 USD
-0.45
$242.28B 1.64B USD $718.3K 4.85K USD $1,993 13.45 USD $2,019.5 13.63 USD $242.28B 1.64B USD 32.10 $62.39 0.42 USD
Pigeon Corporation  7956.T $1,453.5 9.81 USD
-0.24
$173.92B 1.17B USD $1.24M 8.37K USD $1,453 9.81 USD $1,463.5 9.88 USD $173.92B 1.17B USD 23.41 $62.07 0.42 USD
Kitanotatsujin Corporation  2930.T $206 1.39 USD
+3
$29.06B 196.17M USD $723.6K 4.88K USD $200 1.35 USD $207 1.4 USD $29.06B 196.17M USD 47.46 $4.34 0.03 USD
KOSÉ Corporation  4922.T $7,969 53.79 USD
-1.47
$454.69B 3.07B USD $493.1K 3.33K USD $7,896 53.3 USD $8,166 55.12 USD $454.69B 3.07B USD 25.12 $317.23 2.14 USD
Paltac Corporation  8283.T $4,115 27.78 USD
+2.59
$258.61B 1.75B USD $137.5K 928.16 USD $4,050 27.34 USD $4,118 27.8 USD $258.61B 1.75B USD 11.95 $344.14 2.32 USD
Noevir Holdings Co., Ltd.  4928.T $5,230 35.3 USD
+0.77
$178.64B 1.21B USD $33.7K 227.48 USD $5,180 34.97 USD $5,250 35.44 USD $178.64B 1.21B USD 23.81 $219.65 1.48 USD
Milbon Co., Ltd.  4919.T $3,176 21.44 USD
0
$103.35B 697.62M USD $121.7K 821.51 USD $3,123 21.08 USD $3,207 21.65 USD $103.35B 697.62M USD 25.80 $123.07 0.83 USD
Earth Corporation  4985.T $4,315 29.13 USD
+1.53
$95.48B 644.5M USD $70.6K 476.57 USD $4,255 28.72 USD $4,315 29.13 USD $95.48B 644.5M USD 23.25 $185.53 1.25 USD
Euglena Co., Ltd.  2931.T $606 4.09 USD
+0.17
$81.6B 550.8M USD $421.7K 2.85K USD $603 4.07 USD $612 4.13 USD $81.6B 550.8M USD 0 -$22.75 -0.1 USD
MTG Co., Ltd.  7806.T $1,643 11.09 USD
+4.52
$67.82B 457.78M USD $62.6K 422.57 USD $1,575 10.63 USD $1,644 11.1 USD $67.82B 457.78M USD 32.97 $49.83 0.34 USD
TRANSACTION CO.,Ltd.  7818.T $2,264 15.28 USD
-0.35
$65.95B 445.16M USD $29.3K 197.78 USD $2,246 15.16 USD $2,278 15.38 USD $65.95B 445.16M USD 18.90 $119.73 0.81 USD
Mandom Corporation  4917.T $1,350 9.11 USD
+1.28
$60.71B 409.79M USD $187.6K 1.27K USD $1,332 8.99 USD $1,358 9.17 USD $60.71B 409.79M USD 35.65 $37.86 0.26 USD
Ya-Man Ltd.  6630.T $1,005 6.78 USD
+1.11
$55.3B 373.27M USD $166.9K 1.13K USD $993 6.7 USD $1,005 6.78 USD $55.3B 373.27M USD 36.89 $27.24 0.18 USD
Cota Co., Ltd.  4923.T $1,504 10.15 USD
+1.42
$42.48B 286.79M USD $50.7K 342.24 USD $1,482 10 USD $1,504 10.15 USD $42.48B 286.79M USD 31.10 $48.35 0.33 USD
C.I. Medical Co.,Ltd.  3540.T $3,995 26.97 USD
+0.76
$40.4B 272.73M USD $1.1K 7.43 USD $3,965 26.76 USD $3,995 26.97 USD $40.4B 272.73M USD 18.69 $213.71 1.44 USD
S.T. Corporation  4951.T $1,546 10.44 USD
+0.59
$34.46B 232.59M USD $20.4K 137.71 USD $1,535 10.36 USD $1,547 10.44 USD $34.46B 232.59M USD 18.40 $84 0.57 USD
I-ne CO., LTD.  4933.T $1,878 12.68 USD
+2.96
$33.37B 225.28M USD $240.3K 1.62K USD $1,854 12.52 USD $1,990 13.43 USD $33.37B 225.28M USD 9.30 $201.8 1.36 USD
BEAUTY GARAGE Inc.  3180.T $2,425 16.37 USD
+6.36
$30.73B 207.44M USD $71.2K 480.62 USD $2,281 15.4 USD $2,436 16.44 USD $30.73B 207.44M USD 27.91 $86.87 0.59 USD
Artnature Inc.  7823.T $780 5.27 USD
+1.17
$25.37B 171.27M USD $30.4K 205.21 USD $773 5.22 USD $780 5.27 USD $25.37B 171.27M USD 13.83 $56.36 0.38 USD
AXXZIA Inc.  4936.T $840 5.67 USD
-0.36
$20.81B 140.49M USD $70.3K 474.54 USD $827 5.58 USD $846 5.71 USD $20.81B 140.49M USD 17.03 $49.31 0.33 USD
Almado, Inc.  4932.T $1,572 10.61 USD
+1.16
$14.76B 99.65M USD $64K 432.02 USD $1,547 10.44 USD $1,580 10.67 USD $14.76B 99.65M USD 17.71 $88.73 0.6 USD
Niitaka Co., Ltd.  4465.T $2,007 13.55 USD
+1.26
$11.85B 79.98M USD $11.2K 75.6 USD $1,967 13.28 USD $2,008 13.55 USD $11.85B 79.98M USD 26.36 $76.11 0.51 USD
Sagami Rubber Industries Co., Ltd.  5194.T $962 6.49 USD
-0.41
$10.44B 70.5M USD $2.5K 16.88 USD $952 6.43 USD $969 6.54 USD $10.44B 70.5M USD 0 -$2.7 -0.01 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $4,800 32.4 USD
-1.23
$10.35B 69.85M USD $1.2K 8.1 USD $4,790 32.33 USD $4,800 32.4 USD $10.35B 69.85M USD 5.11 $938.95 6.34 USD
SHOBIDO Corporation  7819.T $613 4.14 USD
+4.25
$8.1B 54.66M USD $44.8K 302.41 USD $590 3.98 USD $613 4.14 USD $8.1B 54.66M USD 12.93 $47.39 0.32 USD
HABA Laboratories,Inc.  4925.T $2,077 14.02 USD
0
$7.85B 53.02M USD $2.5K 16.88 USD $2,066 13.95 USD $2,078 14.03 USD $7.85B 53.02M USD 0 -$213.9 -1.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $886 5.98 USD
-1.12
$7.73B 52.15M USD $46.9K 316.59 USD $886 5.98 USD $908 6.13 USD $7.73B 52.15M USD 0 -$274.4 -1.8 USD
Adjuvant Holdings Co.,Ltd.  4929.T $908 6.13 USD
+0.55
$7.26B 49.02M USD $21.2K 143.11 USD $902 6.09 USD $911 6.15 USD $7.26B 49.02M USD 139.47 $6.51 0.04 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,465 9.89 USD
+0.07
$6.27B 42.33M USD $6.5K 43.88 USD $1,462 9.87 USD $1,469 9.92 USD $6.27B 42.33M USD 0 -$4.54 -0.03 USD
Axas Holdings Co.,Ltd.  3536.T $134 0.9 USD
-0.74
$4.06B 27.43M USD $41.5K 280.14 USD $134 0.9 USD $136 0.92 USD $4.06B 27.43M USD 0 -$4.5 -0.03 USD
Nippon Shikizai, Inc.  4920.T $1,636 11.04 USD
+0.25
$3.43B 23.14M USD $1.9K 12.83 USD $1,636 11.04 USD $1,650 11.14 USD $3.43B 23.14M USD 8.43 $194.04 1.31 USD
Graphico, Inc.  4930.T $3,215 21.7 USD
+18.5
$3.02B 20.37M USD $1.7K 11.48 USD $3,215 21.7 USD $3,215 21.7 USD $3.02B 20.37M USD 11.84 $271.42 1.83 USD
Ivy Cosmetics Corporation  4918.T $450 3.04 USD
+0.9
$2.27B 15.29M USD $9.9K 66.83 USD $446 3.01 USD $457 3.08 USD $2.27B 15.29M USD 0 -$18.55 -0.1 USD
Liberta Co.,Ltd.  4935.T $760 5.13 USD
0
$2.26B 15.27M USD $500 3.38 USD $760 5.13 USD $765 5.16 USD $2.26B 15.27M USD 20.28 $37.47 0.25 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $432 2.92 USD
+0.47
$2B 13.53M USD $9.9K 66.83 USD $430 2.9 USD $442 2.98 USD $2B 13.53M USD 0 -$153.7 -1.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen