Land: Japan Börse: Tokyo Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (152)
- {{country.name}}
- Alle Länder
- Japan (152)
Tokyo (152)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (152)
Software-Anwendung (152)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,501 30.38 USD |
+3.52
|
$1.98T 13.37B USD | $769.8K 5.2K USD | $4,398 29.69 USD | $4,535 30.61 USD | $1.98T 13.37B USD | 31.18 | $144.35 0.97 USD | |
| SHIFT Inc. 3697.T | $1,067.5 7.21 USD |
-8.09
|
$280.84B 1.9B USD | $3.44M 23.22K USD | $1,065.5 7.19 USD | $1,149 7.76 USD | $280.84B 1.9B USD | 46.88 | $22.77 0.15 USD | |
| Infomart Corporation 2492.T | $334 2.25 USD |
-2.91
|
$75.58B 510.21M USD | $1.17M 7.86K USD | $331 2.23 USD | $341 2.3 USD | $75.58B 510.21M USD | 115.57 | $2.89 0.02 USD | |
| BASE,Inc. 4477.T | $352 2.38 USD |
-9.04
|
$40.11B 270.74M USD | $3.51M 23.67K USD | $350 2.36 USD | $380 2.57 USD | $40.11B 270.74M USD | 121.37 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $957 6.46 USD |
-6.08
|
$38.79B 261.86M USD | $1.11M 7.53K USD | $955 6.45 USD | $1,018 6.87 USD | $38.79B 261.86M USD | 61.78 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
-8.06
|
$26.41B 178.28M USD | $1.96M 13.2K USD | $194 1.31 USD | $208 1.4 USD | $26.41B 178.28M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $277 1.87 USD |
-5.78
|
$22.9B 154.6M USD | $1.31M 8.86K USD | $275 1.86 USD | $295 1.99 USD | $22.9B 154.6M USD | 0 | -$3.97 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-5.41
|
$10.14B 68.46M USD | $1.98M 13.33K USD | $34 0.23 USD | $37 0.25 USD | $10.14B 68.46M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $84 0.57 USD |
-7.69
|
$6.83B 46.11M USD | $9.16M 61.83K USD | $82 0.55 USD | $92 0.62 USD | $6.83B 46.11M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-8.45
|
$5.51B 37.21M USD | $4.38M 29.6K USD | $62 0.42 USD | $71 0.48 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $178 1.2 USD |
-9.69
|
$3.15B 21.29M USD | $1.04M 7.04K USD | $175 1.18 USD | $200 1.35 USD | $3.15B 21.29M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $90 0.61 USD |
-8.16
|
$2.78B 18.76M USD | $4.92M 33.21K USD | $89 0.6 USD | $111 0.75 USD | $2.78B 18.76M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $129 0.87 USD |
-9.22
|
$1.68B 11.33M USD | $942.3K 6.36K USD | $125 0.84 USD | $139 0.94 USD | $1.68B 11.33M USD | 0 | -$23 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $15,590 105.24 USD |
+0.13
|
$2T 13.47B USD | $110.6K 746.58 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2T 13.47B USD | 33.15 | $470.21 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,197 21.58 USD |
-2.65
|
$244.46B 1.65B USD | $93.6K 631.83 USD | $3,197 21.58 USD | $3,267 22.05 USD | $244.46B 1.65B USD | 22.12 | $144.5 0.98 USD | |
| Sansan, Inc. 4443.T | $1,797 12.13 USD |
-4.11
|
$226.65B 1.53B USD | $414K 2.79K USD | $1,795 12.12 USD | $1,886 12.73 USD | $226.65B 1.53B USD | 208.46 | $8.62 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,801 25.66 USD |
-2.29
|
$209.28B 1.41B USD | $470.5K 3.18K USD | $3,797 25.63 USD | $3,908 26.38 USD | $209.28B 1.41B USD | 0 | -$116.3 -0.7 USD | |
| freee K.K. 4478.T | $3,345 22.58 USD |
-6.17
|
$197.07B 1.33B USD | $241.6K 1.63K USD | $3,340 22.55 USD | $3,525 23.79 USD | $197.07B 1.33B USD | 0 | -$54.18 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,452 16.55 USD |
-6.87
|
$113.3B 764.81M USD | $364.3K 2.46K USD | $2,445 16.5 USD | $2,618 17.67 USD | $113.3B 764.81M USD | 32.67 | $75.04 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,195 21.57 USD |
-3.77
|
$110.25B 744.19M USD | $47.2K 318.61 USD | $3,195 21.57 USD | $3,310 22.34 USD | $110.25B 744.19M USD | 19.80 | $161.35 1.09 USD | |
| Zuken Inc. 6947.T | $4,535 30.61 USD |
-4.32
|
$98.26B 663.27M USD | $28.2K 190.36 USD | $4,535 30.61 USD | $4,715 31.83 USD | $98.26B 663.27M USD | 24.40 | $185.81 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,290 42.46 USD |
-2.79
|
$85.56B 577.56M USD | $71.2K 480.62 USD | $6,280 42.39 USD | $6,520 44.01 USD | $85.56B 577.56M USD | 20.25 | $310.56 2.1 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,140 14.45 USD |
-4.46
|
$68.64B 463.35M USD | $57.7K 389.49 USD | $2,138 14.43 USD | $2,225 15.02 USD | $68.64B 463.35M USD | 16.70 | $128.13 0.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,730 25.18 USD |
-5.45
|
$66.74B 450.53M USD | $11.5K 77.63 USD | $3,635 24.54 USD | $3,905 26.36 USD | $66.74B 450.53M USD | 15.10 | $246.96 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,110 20.99 USD |
-5.32
|
$64.3B 434.04M USD | $34K 229.51 USD | $3,110 20.99 USD | $3,245 21.9 USD | $64.3B 434.04M USD | 14.54 | $213.85 1.44 USD | |
| Avant Group Corporation 3836.T | $1,631 11.01 USD |
-2.86
|
$59.52B 401.81M USD | $106.6K 719.58 USD | $1,627 10.98 USD | $1,678 11.33 USD | $59.52B 401.81M USD | 18.64 | $87.48 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,739 11.74 USD |
-5.64
|
$52.05B 351.35M USD | $28.7K 193.73 USD | $1,737 11.73 USD | $1,850 12.49 USD | $52.05B 351.35M USD | 11.75 | $147.99 1 USD | |
| Broadleaf Co., Ltd. 3673.T | $583 3.94 USD |
-8.46
|
$52.01B 351.1M USD | $217.3K 1.47K USD | $583 3.94 USD | $619 4.18 USD | $52.01B 351.1M USD | 155.05 | $3.76 0.03 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,269 8.57 USD |
-5.44
|
$51.73B 349.21M USD | $543K 3.67K USD | $1,267 8.55 USD | $1,323 8.93 USD | $51.73B 349.21M USD | 17.25 | $73.54 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,672 18.04 USD |
-5.92
|
$49.36B 333.17M USD | $67.9K 458.34 USD | $2,665 17.99 USD | $2,800 18.9 USD | $49.36B 333.17M USD | 13.01 | $205.33 1.39 USD | |
| Fixstars Corporation 3687.T | $1,441 9.73 USD |
-7.86
|
$46.42B 313.37M USD | $512.2K 3.46K USD | $1,437 9.7 USD | $1,550 10.46 USD | $46.42B 313.37M USD | 28.70 | $50.2 0.34 USD | |
| Alpha Systems Inc. 4719.T | $2,932 19.79 USD |
-7.36
|
$41.16B 277.85M USD | $7.9K 53.33 USD | $2,932 19.79 USD | $3,135 21.16 USD | $41.16B 277.85M USD | 12.88 | $227.56 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,658 11.19 USD |
-10.28
|
$41B 276.77M USD | $32.4K 218.71 USD | $1,658 11.19 USD | $1,821 12.29 USD | $41B 276.77M USD | 19.50 | $85.01 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,410 23.02 USD |
-5.55
|
$40.83B 275.63M USD | $23.9K 161.33 USD | $3,400 22.95 USD | $3,570 24.1 USD | $40.83B 275.63M USD | 13.65 | $249.81 1.69 USD | |
| Safie Inc. 4375.T | $700 4.73 USD |
-8.38
|
$38.8B 261.92M USD | $214.4K 1.45K USD | $700 4.73 USD | $752 5.08 USD | $38.8B 261.92M USD | 0 | -$39.42 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,251 15.19 USD |
-5.48
|
$35.85B 241.99M USD | $20.4K 137.71 USD | $2,242 15.13 USD | $2,357 15.91 USD | $35.85B 241.99M USD | 17.50 | $128.57 0.87 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,096 7.4 USD |
-5.76
|
$33.65B 227.15M USD | $177.5K 1.2K USD | $1,096 7.4 USD | $1,150 7.76 USD | $33.65B 227.15M USD | 21.66 | $50.59 0.34 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,669 11.27 USD |
-2.63
|
$33.47B 225.91M USD | $22.6K 152.56 USD | $1,661 11.21 USD | $1,696 11.45 USD | $33.47B 225.91M USD | 17.76 | $93.93 0.63 USD | |
| UNITED, Inc. 2497.T | $665 4.49 USD |
-6.73
|
$26.12B 176.34M USD | $229.5K 1.55K USD | $665 4.49 USD | $700 4.73 USD | $26.12B 176.34M USD | 16.39 | $40.57 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,462 9.87 USD |
-6.7
|
$24.22B 163.49M USD | $32.1K 216.68 USD | $1,461 9.86 USD | $1,567 10.58 USD | $24.22B 163.49M USD | 12.35 | $118.31 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,152 14.53 USD |
-8.81
|
$23.51B 158.73M USD | $63.2K 426.62 USD | $2,151 14.52 USD | $2,324 15.69 USD | $23.51B 158.73M USD | 27.88 | $77.17 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $407 2.75 USD |
-7.71
|
$23.2B 156.61M USD | $87.2K 588.62 USD | $407 2.75 USD | $431 2.91 USD | $23.2B 156.61M USD | 25.50 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $2,859 19.3 USD |
-7.63
|
$22.61B 152.65M USD | $472.3K 3.19K USD | $2,859 19.3 USD | $3,160 21.33 USD | $22.61B 152.65M USD | 63.70 | $44.88 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,817 12.27 USD |
-4.12
|
$22.48B 151.73M USD | $93.5K 631.15 USD | $1,808 12.2 USD | $2,013 13.59 USD | $22.48B 151.73M USD | 15.98 | $113.7 0.77 USD | |
| eBASE Co.,Ltd. 3835.T | $498 3.36 USD |
-3.68
|
$22.39B 151.15M USD | $107.9K 728.36 USD | $498 3.36 USD | $513 3.46 USD | $22.39B 151.15M USD | 18.96 | $26.26 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,127 7.61 USD |
-4.73
|
$20.65B 139.41M USD | $8.8K 59.4 USD | $1,127 7.61 USD | $1,176 7.94 USD | $20.65B 139.41M USD | 18.35 | $61.4 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,385 9.35 USD |
-7.11
|
$19.38B 130.83M USD | $39.1K 263.94 USD | $1,385 9.35 USD | $1,456 9.83 USD | $19.38B 130.83M USD | 13.82 | $100.2 0.68 USD | |
| kubell Co., Ltd. 4448.T | $442 2.98 USD |
-5.16
|
$18.41B 124.3M USD | $303.3K 2.05K USD | $441 2.98 USD | $472 3.19 USD | $18.41B 124.3M USD | 0 | -$28.6 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $2,910 19.64 USD |
-3
|
$17.54B 118.43M USD | $3.7K 24.98 USD | $2,910 19.64 USD | $2,990 20.18 USD | $17.54B 118.43M USD | 11.12 | $261.6 1.77 USD | |
| Beat Holdings Limited 9399.T | $945 6.38 USD |
-9.11
|
$17.2B 116.12M USD | $14.13K 95.37 USD | $919 6.2 USD | $1,041 7.03 USD | $17.2B 116.12M USD | 0 | -$383.8 -2.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,916 12.93 USD |
-0.31
|
$14.54B 98.13M USD | $1.9K 12.83 USD | $1,906 12.87 USD | $1,940 13.1 USD | $14.54B 98.13M USD | 20.89 | $91.68 0.62 USD | |
| SpiderPlus & Co. 4192.T | $410 2.77 USD |
-11.04
|
$14.48B 97.71M USD | $346.1K 2.34K USD | $407 2.75 USD | $455 3.07 USD | $14.48B 97.71M USD | 0 | -$21.89 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $4,645 31.36 USD |
-4.23
|
$14.05B 94.85M USD | $2.6K 17.55 USD | $4,645 31.36 USD | $4,920 33.21 USD | $14.05B 94.85M USD | 14.10 | $329.32 2.22 USD | |
| ISB Corporation 9702.T | $1,228 8.29 USD |
-6.19
|
$14.05B 94.81M USD | $35.9K 242.34 USD | $1,228 8.29 USD | $1,290 8.71 USD | $14.05B 94.81M USD | 7.66 | $160.22 1.08 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,131 7.63 USD |
-8.42
|
$13.7B 92.5M USD | $82.6K 557.57 USD | $1,130 7.63 USD | $1,211 8.17 USD | $13.7B 92.5M USD | 20.26 | $55.82 0.38 USD | |
| Datasection Inc. 3905.T | $772 5.21 USD |
-8.74
|
$13.62B 91.92M USD | $323.7K 2.19K USD | $769 5.19 USD | $838 5.66 USD | $13.62B 91.92M USD | 0 | -$49.49 -0.3 USD | |
| Gunosy Inc. 6047.T | $557 3.76 USD |
-9.43
|
$13.38B 90.31M USD | $377.4K 2.55K USD | $556 3.75 USD | $606 4.09 USD | $13.38B 90.31M USD | 0 | -$9.66 -0.06 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,359 9.17 USD |
-6.15
|
$13.15B 88.8M USD | $23K 155.26 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.15B 88.8M USD | 15.38 | $88.33 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | $920 6.21 USD |
-8.45
|
$12.98B 87.59M USD | $54.1K 365.19 USD | $920 6.21 USD | $985 6.65 USD | $12.98B 87.59M USD | 9.28 | $99.09 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,116 7.53 USD |
-7.92
|
$12.94B 87.33M USD | $21.3K 143.78 USD | $1,111 7.5 USD | $1,204 8.13 USD | $12.94B 87.33M USD | 10.29 | $108.35 0.73 USD | |
| HEROZ, Inc. 4382.T | $838 5.66 USD |
-9.89
|
$12.63B 85.26M USD | $140.6K 949.09 USD | $828 5.59 USD | $918 6.2 USD | $12.63B 85.26M USD | 0 | -$81.28 -0.5 USD | |
| Headwaters Co.,Ltd 4011.T | $3,305 22.31 USD |
-9.7
|
$12.55B 84.7M USD | $30.7K 207.23 USD | $3,300 22.28 USD | $3,560 24.03 USD | $12.55B 84.7M USD | 97.09 | $34.04 0.23 USD | |
| AGS Corporation 3648.T | $726 4.9 USD |
-7.16
|
$12.14B 81.96M USD | $32.1K 216.68 USD | $721 4.87 USD | $772 5.21 USD | $12.14B 81.96M USD | 14.08 | $51.53 0.35 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,232 15.07 USD |
-5.5
|
$11.95B 80.67M USD | $9.4K 63.45 USD | $2,232 15.07 USD | $2,347 15.84 USD | $11.95B 80.67M USD | 16.63 | $134.16 0.91 USD | |
| CDS Co.,Ltd. 2169.T | $1,746 11.79 USD |
-2.51
|
$11.91B 80.38M USD | $16K 108 USD | $1,743 11.77 USD | $1,763 11.9 USD | $11.91B 80.38M USD | 11.27 | $154.92 1.05 USD | |
| Kudan Inc. 4425.T | $1,051 7.09 USD |
-7.81
|
$11.86B 80.04M USD | $265.2K 1.79K USD | $1,045 7.05 USD | $1,134 7.65 USD | $11.86B 80.04M USD | 0 | -$45.93 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $807 5.45 USD |
-9.33
|
$11.22B 75.76M USD | $42K 283.51 USD | $806 5.44 USD | $870 5.87 USD | $11.22B 75.76M USD | 17.88 | $45.12 0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $536 3.62 USD |
-9.29
|
$10.52B 71M USD | $195.6K 1.32K USD | $528 3.56 USD | $586 3.96 USD | $10.52B 71M USD | 22.73 | $23.58 0.16 USD | |
| ENECHANGE Ltd. 4169.T | $242 1.63 USD |
-12.32
|
$10.29B 69.46M USD | $420.4K 2.84K USD | $238 1.61 USD | $274 1.85 USD | $10.29B 69.46M USD | 0 | -$176.4 -1.1 USD | |
| System D Inc. 3804.T | $1,599 10.79 USD |
-3.96
|
$10.25B 69.18M USD | $3.2K 21.6 USD | $1,580 10.67 USD | $1,630 11 USD | $10.25B 69.18M USD | 18.43 | $86.75 0.59 USD | |
| ATLED CORP. 3969.T | $1,340 9.05 USD |
-4.42
|
$10.03B 67.72M USD | $19.3K 130.28 USD | $1,340 9.05 USD | $1,400 9.45 USD | $10.03B 67.72M USD | 13.49 | $99.26 0.67 USD | |
| Abalance Corporation 3856.T | $501 3.38 USD |
-11.19
|
$8.91B 60.18M USD | $292.6K 1.98K USD | $500 3.38 USD | $543 3.67 USD | $8.91B 60.18M USD | 1.40 | $355.88 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $548 3.7 USD |
-7.9
|
$8.69B 58.66M USD | $190.2K 1.28K USD | $539 3.64 USD | $579 3.91 USD | $8.69B 58.66M USD | 103.39 | $5.3 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,452 16.55 USD |
-6.66
|
$8.58B 57.91M USD | $9.7K 65.48 USD | $2,402 16.21 USD | $2,581 17.42 USD | $8.58B 57.91M USD | 11.55 | $212.26 1.43 USD | |
| Yappli, Inc. 4168.T | $661 4.46 USD |
-4.89
|
$8.57B 57.88M USD | $62.7K 423.24 USD | $660 4.46 USD | $687 4.64 USD | $8.57B 57.88M USD | 27.40 | $24.12 0.16 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
-2
|
$8.35B 56.39M USD | $5.2K 35.1 USD | $1,051 7.09 USD | $1,090 7.36 USD | $8.35B 56.39M USD | 13.40 | $80.56 0.54 USD | |
| SOLXYZ Co., Ltd. 4284.T | $322 2.17 USD |
-5.28
|
$7.84B 52.89M USD | $104.8K 707.43 USD | $321 2.17 USD | $333 2.25 USD | $7.84B 52.89M USD | 16.32 | $19.72 0.13 USD | |
| Asteria Corporation 3853.T | $460 3.11 USD |
-9.43
|
$7.73B 52.19M USD | $158.3K 1.07K USD | $460 3.11 USD | $493 3.33 USD | $7.73B 52.19M USD | 26.55 | $17.32 0.12 USD | |
| i Cubed Systems, Inc. 4495.T | $1,511 10.2 USD |
-5.57
|
$7.72B 52.09M USD | $22.3K 150.53 USD | $1,502 10.14 USD | $1,576 10.64 USD | $7.72B 52.09M USD | 14.96 | $100.96 0.68 USD | |
| Property Data Bank, Inc. 4389.T | $1,265 8.54 USD |
-6.5
|
$7.43B 50.17M USD | $8K 54 USD | $1,250 8.44 USD | $1,333 9 USD | $7.43B 50.17M USD | 16.31 | $77.53 0.52 USD | |
| Stmn, Inc. 4019.T | $798 5.39 USD |
-6.67
|
$6.98B 47.11M USD | $19.4K 130.96 USD | $790 5.33 USD | $842 5.68 USD | $6.98B 47.11M USD | 145.88 | $5.47 0.04 USD | |
| Sobal Corporation 2186.T | $874 5.9 USD |
-4.06
|
$6.88B 46.41M USD | $6.2K 41.85 USD | $874 5.9 USD | $901 6.08 USD | $6.88B 46.41M USD | 13.19 | $66.23 0.45 USD | |
| Scala, Inc. 4845.T | $385 2.6 USD |
-6.55
|
$6.68B 45.12M USD | $82.1K 554.2 USD | $383 2.59 USD | $403 2.72 USD | $6.68B 45.12M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $388 2.62 USD |
-7.18
|
$6.38B 43.05M USD | $99.7K 673 USD | $381 2.57 USD | $417 2.81 USD | $6.38B 43.05M USD | 0 | -$10.95 -0.07 USD | |
| Dawn Corp. 2303.T | $2,007 13.55 USD |
-4.61
|
$6.13B 41.38M USD | $15.9K 107.33 USD | $1,998 13.49 USD | $2,093 14.13 USD | $6.13B 41.38M USD | 15.45 | $129.82 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,553 10.48 USD |
-5.76
|
$5.83B 39.37M USD | $62.3K 420.54 USD | $1,535 10.36 USD | $1,612 10.88 USD | $5.83B 39.37M USD | 27.71 | $56.03 0.38 USD | |
| Science Arts, Inc. 4412.T | $721 4.87 USD |
-12.7
|
$5.81B 39.22M USD | $119.5K 806.66 USD | $701 4.73 USD | $830 5.6 USD | $5.81B 39.22M USD | 0 | -$4.87 -0.03 USD | |
| XNET Corporation 4762.T | $1,341 9.05 USD |
-0.81
|
$5.61B 37.84M USD | $4.2K 28.35 USD | $1,340 9.05 USD | $1,395 9.42 USD | $5.61B 37.84M USD | 13.66 | $98.16 0.66 USD | |
| LaKeel, Inc. 4074.T | $789 5.33 USD |
-7.93
|
$5.6B 37.8M USD | $73.8K 498.17 USD | $768 5.18 USD | $851 5.74 USD | $5.6B 37.8M USD | 9.75 | $80.9 0.55 USD | |
| YMIRLINK,Inc. 4372.T | $1,440 9.72 USD |
-5.08
|
$5.52B 37.25M USD | $7.2K 48.6 USD | $1,430 9.65 USD | $1,500 10.13 USD | $5.52B 37.25M USD | 12.72 | $113.17 0.76 USD | |
| Genetec Corporation 4492.T | $479 3.23 USD |
-6.21
|
$5.48B 36.99M USD | $27.9K 188.33 USD | $476 3.21 USD | $502 3.39 USD | $5.48B 36.99M USD | 11.55 | $41.44 0.28 USD | |
| CYND Co., Ltd. 4256.T | $915 6.18 USD |
-3.68
|
$5.31B 35.83M USD | $13.7K 92.48 USD | $885 5.97 USD | $950 6.41 USD | $5.31B 35.83M USD | 55.02 | $16.63 0.11 USD | |
| Morpho, Inc. 3653.T | $992 6.7 USD |
-10.87
|
$5.18B 34.99M USD | $79K 533.27 USD | $988 6.67 USD | $1,096 7.4 USD | $5.18B 34.99M USD | 16.91 | $58.66 0.4 USD | |
| CROOZ, Inc. 2138.T | $537 3.62 USD |
-3.93
|
$5.14B 34.68M USD | $29.1K 196.43 USD | $536 3.62 USD | $556 3.75 USD | $5.14B 34.68M USD | 0 | -$64.68 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $673 4.54 USD |
-4.54
|
$5.02B 33.85M USD | $14.7K 99.23 USD | $640 4.32 USD | $694 4.68 USD | $5.02B 33.85M USD | 21.31 | $31.58 0.21 USD | |
| Link-U Group Inc. 4446.T | $346 2.34 USD |
-6.99
|
$4.9B 33.1M USD | $28.6K 193.06 USD | $345 2.33 USD | $365 2.46 USD | $4.9B 33.1M USD | 29.62 | $11.68 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}