Ergebnisseite 9 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nitta Corporation
5186.T
JP
|
¥6,060 37.37 USD |
-7.48
|
¥166B 1.03B USD | ¥89K 547.55 USD | ¥5,770 35.58 USD | ¥6,300 38.85 USD | ¥166B 1.03B USD | 11.20 | ¥541 3.33 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥3,590 22.14 USD |
-7.35
|
¥166B 1.02B USD | ¥706K 4.36K USD | ¥3,345 20.63 USD | ¥3,615 22.29 USD | ¥166B 1.02B USD | 24.21 | ¥148 0.91 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,534 15.63 USD |
-6.15
|
¥166B 1.02B USD | ¥3M 17.29K USD | ¥2,270 14 USD | ¥2,538 15.65 USD | ¥166B 1.02B USD | 9.82 | ¥258 1.59 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,549 9.55 USD |
-0.13
|
¥164B 1.01B USD | ¥713K 4.39K USD | ¥1,515 9.34 USD | ¥1,579 9.74 USD | ¥164B 1.01B USD | 8.18 | ¥189 1.17 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,295 20.32 USD |
-6.26
|
¥164B 1.01B USD | ¥335K 2.06K USD | ¥3,240 19.98 USD | ¥3,325 20.5 USD | ¥164B 1.01B USD | 14.86 | ¥222 1.37 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,860 73.13 USD |
-4.82
|
¥163B 1.01B USD | ¥56K 344.07 USD | ¥11,760 72.51 USD | ¥12,400 76.46 USD | ¥163B 1.01B USD | 88.02 | ¥135 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,310 20.41 USD |
-9.32
|
¥163B 1B USD | ¥197K 1.21K USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥163B 1B USD | 19.70 | ¥168 1.04 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,070 12.76 USD |
-6.76
|
¥163B 1B USD | ¥182K 1.12K USD | ¥2,023 12.47 USD | ¥2,086 12.86 USD | ¥163B 1B USD | 14.86 | ¥139 0.86 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,011 12.4 USD |
-5.54
|
¥162B 997.83M USD | ¥537K 3.31K USD | ¥2,001 12.34 USD | ¥2,061 12.71 USD | ¥162B 997.83M USD | 13.53 | ¥149 0.92 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,150 31.76 USD |
-3.38
|
¥161B 991.88M USD | ¥162K 1K USD | ¥5,120 31.57 USD | ¥5,390 33.24 USD | ¥161B 991.88M USD | 17.84 | ¥289 1.78 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,190 25.84 USD |
-4.34
|
¥160B 987.48M USD | ¥425K 2.62K USD | ¥4,140 25.53 USD | ¥4,245 26.18 USD | ¥160B 987.48M USD | 0 | -¥200 -1.2 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,266 7.81 USD |
-7.12
|
¥160B 986.76M USD | ¥667K 4.11K USD | ¥1,254 7.73 USD | ¥1,296 7.99 USD | ¥160B 986.76M USD | 6.70 | ¥189 1.16 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,380 20.84 USD |
-5.06
|
¥160B 985.67M USD | ¥180K 1.11K USD | ¥3,355 20.69 USD | ¥3,490 21.52 USD | ¥160B 985.67M USD | 15.67 | ¥216 1.33 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,281 14.06 USD |
-4.92
|
¥160B 984.41M USD | ¥91K 559.27 USD | ¥2,267 13.98 USD | ¥2,376 14.65 USD | ¥160B 984.41M USD | 11.25 | ¥203 1.25 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,298 14.17 USD |
-6.96
|
¥158B 973.28M USD | ¥255K 1.57K USD | ¥2,261 13.94 USD | ¥2,316 14.28 USD | ¥158B 973.28M USD | 12.24 | ¥188 1.16 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥760 4.69 USD |
-3.92
|
¥157B 970.94M USD | ¥531K 3.27K USD | ¥760 4.69 USD | ¥792 4.88 USD | ¥157B 970.94M USD | 0 | -¥33 -0.2 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,948 18.18 USD |
-4.29
|
¥157B 969.52M USD | ¥185K 1.14K USD | ¥2,920 18.01 USD | ¥2,988 18.42 USD | ¥157B 969.52M USD | 13.15 | ¥224 1.38 USD | ||
Totech Corporation
9960.T
JP
|
¥3,790 23.37 USD |
-7.33
|
¥155B 958.3M USD | ¥142K 874.98 USD | ¥3,745 23.09 USD | ¥3,925 24.2 USD | ¥155B 958.3M USD | 12.07 | ¥314 1.94 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥13,190 81.33 USD |
-3.93
|
¥155B 956.49M USD | ¥375K 2.31K USD | ¥11,330 69.86 USD | ¥13,230 81.58 USD | ¥155B 956.49M USD | 17.24 | ¥765 4.72 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,655 10.2 USD |
-4
|
¥155B 953.81M USD | ¥499K 3.08K USD | ¥1,581 9.75 USD | ¥1,658 10.22 USD | ¥155B 953.81M USD | 8.48 | ¥195 1.2 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,675 22.66 USD |
-4.79
|
¥155B 953.43M USD | ¥450K 2.78K USD | ¥3,645 22.48 USD | ¥3,890 23.99 USD | ¥155B 953.43M USD | 72.75 | ¥51 0.31 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥2,801 17.27 USD |
-2.3
|
¥154B 950.17M USD | ¥661K 4.08K USD | ¥2,683 16.54 USD | ¥2,806 17.3 USD | ¥154B 950.17M USD | 9.41 | ¥298 1.83 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,510 27.81 USD |
-3.01
|
¥154B 949.86M USD | ¥83K 511.79 USD | ¥4,490 27.69 USD | ¥4,625 28.52 USD | ¥154B 949.86M USD | 19.00 | ¥237 1.46 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,898 17.87 USD |
-4.2
|
¥154B 948.86M USD | ¥151K 931.09 USD | ¥2,873 17.72 USD | ¥2,989 18.43 USD | ¥154B 948.86M USD | 11.42 | ¥254 1.56 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,390 14.74 USD |
-2.29
|
¥154B 946.81M USD | ¥494K 3.05K USD | ¥2,304 14.21 USD | ¥2,390 14.74 USD | ¥154B 946.81M USD | 14.03 | ¥170 1.05 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,510 21.64 USD |
-5.77
|
¥154B 946.8M USD | ¥293K 1.81K USD | ¥3,465 21.37 USD | ¥3,565 21.98 USD | ¥154B 946.8M USD | 17.82 | ¥197 1.21 USD | ||
TOA Corporation
1885.T
JP
|
¥1,981 12.22 USD |
-4.94
|
¥153B 944.6M USD | ¥876K 5.4K USD | ¥1,904 11.74 USD | ¥2,004 12.36 USD | ¥153B 944.6M USD | 7.96 | ¥249 1.53 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,665 22.6 USD |
-5.3
|
¥153B 943.24M USD | ¥122K 754.74 USD | ¥3,665 22.6 USD | ¥3,830 23.62 USD | ¥153B 943.24M USD | 13.67 | ¥268 1.65 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥943 5.81 USD |
-4.46
|
¥153B 940.76M USD | ¥502K 3.09K USD | ¥927 5.72 USD | ¥949 5.85 USD | ¥153B 940.76M USD | 14.37 | ¥66 0.4 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,440 15.05 USD |
-4.01
|
¥152B 936.61M USD | ¥904K 5.58K USD | ¥2,421 14.93 USD | ¥2,511 15.48 USD | ¥152B 936.61M USD | 12.45 | ¥196 1.21 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,888 17.81 USD |
-4.21
|
¥152B 935.47M USD | ¥361K 2.23K USD | ¥2,877 17.74 USD | ¥3,020 18.62 USD | ¥152B 935.47M USD | 26.58 | ¥109 0.67 USD | ||
Topre Corporation
5975.T
JP
|
¥3,135 19.33 USD |
-4.57
|
¥152B 935.03M USD | ¥150K 926.77 USD | ¥3,105 19.15 USD | ¥3,215 19.82 USD | ¥152B 935.03M USD | 6.74 | ¥465 2.87 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,293 14.14 USD |
-4.1
|
¥152B 934.16M USD | ¥379K 2.34K USD | ¥2,278 14.05 USD | ¥2,366 14.59 USD | ¥152B 934.16M USD | 13.51 | ¥170 1.05 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥981 6.05 USD |
-6.48
|
¥151B 932.9M USD | ¥546K 3.36K USD | ¥976 6.02 USD | ¥1,036 6.39 USD | ¥151B 932.9M USD | 20.28 | ¥48 0.3 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,291 14.13 USD |
-4.9
|
¥151B 931.41M USD | ¥266K 1.64K USD | ¥2,285 14.09 USD | ¥2,342 14.44 USD | ¥151B 931.41M USD | 9.24 | ¥248 1.53 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,588 9.79 USD |
-6.59
|
¥151B 931.24M USD | ¥732K 4.51K USD | ¥1,547 9.54 USD | ¥1,615 9.96 USD | ¥151B 931.24M USD | 13.01 | ¥122 0.75 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,830 35.95 USD |
-5.82
|
¥151B 928.98M USD | ¥217K 1.34K USD | ¥5,590 34.47 USD | ¥5,940 36.63 USD | ¥151B 928.98M USD | 7.06 | ¥825 5.09 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,100 623.4 USD |
-3.16
|
¥150B 925.75M USD | ¥6K 38.3 USD | ¥100,500 619.7 USD | ¥103,600 638.81 USD | ¥150B 925.75M USD | 18.43 | ¥5K 33.82 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,200 25.9 USD |
-4.22
|
¥149B 919.76M USD | ¥250K 1.54K USD | ¥3,945 24.33 USD | ¥4,220 26.02 USD | ¥149B 919.76M USD | 12.95 | ¥324 2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,851 11.41 USD |
-4.39
|
¥149B 919.23M USD | ¥207K 1.28K USD | ¥1,845 11.38 USD | ¥1,893 11.67 USD | ¥149B 919.23M USD | 6.82 | ¥271 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,416 14.9 USD |
-5.48
|
¥149B 917.55M USD | ¥772K 4.76K USD | ¥2,335 14.4 USD | ¥2,427 14.97 USD | ¥149B 917.55M USD | 6.87 | ¥351 2.17 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,736 10.7 USD |
-6.67
|
¥148B 914.77M USD | ¥166K 1.02K USD | ¥1,724 10.63 USD | ¥1,771 10.92 USD | ¥148B 914.77M USD | 17.01 | ¥102 0.63 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,399 14.79 USD |
-7.16
|
¥148B 914.59M USD | ¥516K 3.18K USD | ¥2,344 14.45 USD | ¥2,444 15.07 USD | ¥148B 914.59M USD | 17.88 | ¥134 0.83 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,305 20.38 USD |
-1.78
|
¥148B 912.54M USD | ¥443K 2.73K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥148B 912.54M USD | 10.81 | ¥306 1.88 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,210 13.63 USD |
-3.45
|
¥147B 908.74M USD | ¥161K 995.22 USD | ¥2,184 13.47 USD | ¥2,247 13.86 USD | ¥147B 908.74M USD | 15.51 | ¥142 0.88 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥21,470 132.39 USD |
-4.49
|
¥146B 900.34M USD | ¥281K 1.73K USD | ¥20,030 123.51 USD | ¥22,580 139.23 USD | ¥146B 900.34M USD | 14.57 | ¥1K 9.08 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,900 1035.29 USD |
-1.87
|
¥146B 899.48M USD | ¥2K 12.28 USD | ¥166,800 1028.51 USD | ¥169,900 1047.63 USD | ¥146B 899.48M USD | 18.37 | ¥9K 56.33 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,244 7.67 USD |
-4.38
|
¥146B 898.6M USD | ¥506K 3.12K USD | ¥1,243 7.66 USD | ¥1,292 7.97 USD | ¥146B 898.6M USD | 13.67 | ¥91 0.56 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥885 5.46 USD |
-4.84
|
¥146B 898.22M USD | ¥913K 5.63K USD | ¥878 5.41 USD | ¥899 5.54 USD | ¥146B 898.22M USD | 12.02 | ¥74 0.45 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,730 66.16 USD |
-2.98
|
¥145B 892.54M USD | ¥18K 114.07 USD | ¥10,160 62.65 USD | ¥10,800 66.59 USD | ¥145B 892.54M USD | 9.93 | ¥1K 6.66 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,662 10.25 USD |
-5.25
|
¥145B 891.66M USD | ¥439K 2.71K USD | ¥1,598 9.85 USD | ¥1,668 10.29 USD | ¥145B 891.66M USD | 12.00 | ¥138 0.85 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,713 10.56 USD |
-3.76
|
¥144B 889.64M USD | ¥248K 1.53K USD | ¥1,711 10.55 USD | ¥1,771 10.92 USD | ¥144B 889.64M USD | 17.01 | ¥101 0.62 USD | ||
Hochiki Corporation
6745.T
JP
|
¥1,932 11.91 USD |
-3.64
|
¥144B 888.77M USD | ¥400K 2.47K USD | ¥1,825 11.25 USD | ¥1,968 12.13 USD | ¥144B 888.77M USD | 14.77 | ¥131 0.81 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,454 8.97 USD |
-5.71
|
¥143B 883.13M USD | ¥417K 2.57K USD | ¥1,445 8.91 USD | ¥1,501 9.26 USD | ¥143B 883.13M USD | 19.79 | ¥73 0.45 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥3,765 23.22 USD |
-3.95
|
¥143B 880.73M USD | ¥111K 681.98 USD | ¥3,660 22.57 USD | ¥3,775 23.28 USD | ¥143B 880.73M USD | 11.78 | ¥319 1.97 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,055 18.84 USD |
-5.12
|
¥142B 877.06M USD | ¥207K 1.27K USD | ¥3,040 18.75 USD | ¥3,210 19.79 USD | ¥142B 877.06M USD | 14.91 | ¥205 1.26 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,107 12.99 USD |
-8.59
|
¥142B 876.03M USD | ¥550K 3.39K USD | ¥2,087 12.87 USD | ¥2,214 13.65 USD | ¥142B 876.03M USD | 26.58 | ¥79 0.49 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,125 19.27 USD |
-7.82
|
¥142B 875.9M USD | ¥216K 1.33K USD | ¥3,065 18.9 USD | ¥3,205 19.76 USD | ¥142B 875.9M USD | 13.99 | ¥223 1.38 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,740 23.06 USD |
-3.86
|
¥142B 873.3M USD | ¥214K 1.32K USD | ¥3,735 23.03 USD | ¥3,880 23.92 USD | ¥142B 873.3M USD | 66.30 | ¥56 0.35 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,227 7.57 USD |
-5.54
|
¥141B 872.41M USD | ¥1M 8.23K USD | ¥1,176 7.25 USD | ¥1,281 7.9 USD | ¥141B 872.41M USD | 14.75 | ¥83 0.51 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,702 10.49 USD |
-3.84
|
¥141B 871.9M USD | ¥236K 1.46K USD | ¥1,689 10.41 USD | ¥1,750 10.79 USD | ¥141B 871.9M USD | 11.28 | ¥151 0.93 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,433 8.84 USD |
-2.45
|
¥141B 870.67M USD | ¥429K 2.64K USD | ¥1,428 8.81 USD | ¥1,477 9.11 USD | ¥141B 870.67M USD | 24.02 | ¥60 0.37 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
-2.6
|
¥141B 869.84M USD | ¥7K 45.36 USD | ¥52,000 320.64 USD | ¥53,300 328.66 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,634 16.24 USD |
-4.04
|
¥141B 866.49M USD | ¥294K 1.81K USD | ¥2,627 16.2 USD | ¥2,711 16.72 USD | ¥141B 866.49M USD | 25.39 | ¥104 0.64 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,740 23.06 USD |
-4.71
|
¥140B 864.42M USD | ¥131K 809 USD | ¥3,720 22.94 USD | ¥3,930 24.23 USD | ¥140B 864.42M USD | 17.93 | ¥209 1.29 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,221 13.69 USD |
-5
|
¥140B 864.21M USD | ¥318K 1.96K USD | ¥2,121 13.08 USD | ¥2,251 13.88 USD | ¥140B 864.21M USD | 10.68 | ¥208 1.28 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,630 16.22 USD |
-7.23
|
¥139B 859.3M USD | ¥190K 1.17K USD | ¥2,593 15.99 USD | ¥2,705 16.68 USD | ¥139B 859.3M USD | 0 | -¥43 -0.2 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,465 21.37 USD |
-3.08
|
¥139B 856.52M USD | ¥72K 444.58 USD | ¥3,405 21 USD | ¥3,505 21.61 USD | ¥139B 856.52M USD | 11.06 | ¥313 1.93 USD | ||
Token Corporation
1766.T
JP
|
¥12,510 77.14 USD |
-2.95
|
¥139B 856.31M USD | ¥52K 323.72 USD | ¥12,420 76.58 USD | ¥12,860 79.3 USD | ¥139B 856.31M USD | 10.64 | ¥1K 7.25 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,870 36.2 USD |
-10.65
|
¥139B 856.24M USD | ¥142K 873.13 USD | ¥5,760 35.52 USD | ¥6,080 37.49 USD | ¥139B 856.24M USD | 12.20 | ¥481 2.97 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,241 13.82 USD |
-6.23
|
¥138B 850.4M USD | ¥162K 1K USD | ¥2,236 13.79 USD | ¥2,353 14.51 USD | ¥138B 850.4M USD | 12.92 | ¥173 1.07 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,316 14.28 USD |
-3.38
|
¥138B 849.26M USD | ¥675K 4.16K USD | ¥2,123 13.09 USD | ¥2,323 14.32 USD | ¥138B 849.26M USD | 13.68 | ¥169 1.04 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,515 15.51 USD |
-4.37
|
¥138B 848.46M USD | ¥60K 369.97 USD | ¥2,502 15.43 USD | ¥2,619 16.15 USD | ¥138B 848.46M USD | 15.65 | ¥161 0.99 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,480 27.62 USD |
-6.08
|
¥137B 846.24M USD | ¥79K 484.66 USD | ¥4,420 27.25 USD | ¥4,700 28.98 USD | ¥137B 846.24M USD | 10.12 | ¥442 2.73 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,940 24.29 USD |
-5.4
|
¥137B 845.9M USD | ¥88K 542 USD | ¥3,910 24.11 USD | ¥4,020 24.79 USD | ¥137B 845.9M USD | 9.85 | ¥400 2.46 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,555 21.92 USD |
-5.33
|
¥137B 845.2M USD | ¥78K 482.81 USD | ¥3,540 21.83 USD | ¥3,660 22.57 USD | ¥137B 845.2M USD | 11.04 | ¥322 1.98 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,268 13.98 USD |
-3.74
|
¥137B 842.9M USD | ¥176K 1.09K USD | ¥2,250 13.87 USD | ¥2,349 14.48 USD | ¥137B 842.9M USD | 15.15 | ¥150 0.92 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,390 39.4 USD |
-6.58
|
¥136B 841.09M USD | ¥105K 646.21 USD | ¥6,160 37.98 USD | ¥6,410 39.52 USD | ¥136B 841.09M USD | 11.05 | ¥578 3.56 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,840 36.01 USD |
-5.81
|
¥136B 840.77M USD | ¥213K 1.31K USD | ¥5,770 35.58 USD | ¥6,050 37.31 USD | ¥136B 840.77M USD | 17.48 | ¥334 2.06 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,220 7.52 USD |
-7.22
|
¥136B 839.99M USD | ¥2M 9.65K USD | ¥1,210 7.46 USD | ¥1,273 7.85 USD | ¥136B 839.99M USD | 16.80 | ¥73 0.45 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,230 19.92 USD |
-10.15
|
¥135B 834.19M USD | ¥338K 2.09K USD | ¥3,170 19.55 USD | ¥3,370 20.78 USD | ¥135B 834.19M USD | 7.75 | ¥417 2.57 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,816 11.2 USD |
-3.76
|
¥135B 831.5M USD | ¥355K 2.19K USD | ¥1,796 11.07 USD | ¥1,886 11.63 USD | ¥135B 831.5M USD | 18.99 | ¥96 0.59 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,240 26.14 USD |
-3.75
|
¥135B 830.83M USD | ¥182K 1.12K USD | ¥4,180 25.77 USD | ¥4,290 26.45 USD | ¥135B 830.83M USD | 18.39 | ¥231 1.42 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
-2.91
|
¥134B 828.4M USD | ¥6K 35.57 USD | ¥73,200 451.36 USD | ¥75,000 462.46 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,440 39.71 USD |
-5.57
|
¥134B 827.19M USD | ¥37K 226.3 USD | ¥6,420 39.59 USD | ¥6,820 42.05 USD | ¥134B 827.19M USD | 12.06 | ¥534 3.29 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,640 28.61 USD |
-4.53
|
¥134B 826.62M USD | ¥73K 447.66 USD | ¥4,630 28.55 USD | ¥4,820 29.72 USD | ¥134B 826.62M USD | 9.50 | ¥488 3.01 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,683 10.38 USD |
-3.22
|
¥134B 824.88M USD | ¥378K 2.33K USD | ¥1,675 10.33 USD | ¥1,745 10.76 USD | ¥134B 824.88M USD | 61.55 | ¥27 0.17 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥2,962 18.26 USD |
-4.3
|
¥133B 822.97M USD | ¥382K 2.36K USD | ¥2,912 17.96 USD | ¥3,040 18.75 USD | ¥133B 822.97M USD | 17.81 | ¥166 1.02 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,323 14.32 USD |
-8
|
¥133B 822.39M USD | ¥154K 948.97 USD | ¥2,264 13.96 USD | ¥2,350 14.49 USD | ¥133B 822.39M USD | 20.38 | ¥114 0.7 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,928 18.05 USD |
-3.37
|
¥133B 821.97M USD | ¥413K 2.54K USD | ¥2,912 17.96 USD | ¥3,020 18.62 USD | ¥133B 821.97M USD | 369.69 | ¥8 0.05 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,670 22.63 USD |
-5.9
|
¥133B 820.44M USD | ¥163K 1K USD | ¥3,625 22.35 USD | ¥3,750 23.12 USD | ¥133B 820.44M USD | 12.17 | ¥301 1.86 USD | ||
Gunze Limited
3002.T
JP
|
¥4,240 26.14 USD |
+2.42
|
¥133B 819.5M USD | ¥655K 4.04K USD | ¥4,145 25.56 USD | ¥4,295 26.48 USD | ¥133B 819.5M USD | 24.43 | ¥174 1.07 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,320 26.64 USD |
-4.74
|
¥133B 818.87M USD | ¥140K 865.11 USD | ¥4,285 26.42 USD | ¥4,535 27.96 USD | ¥133B 818.87M USD | 34.12 | ¥127 0.78 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,850 23.74 USD |
-4.82
|
¥133B 817.63M USD | ¥164K 1.01K USD | ¥3,810 23.49 USD | ¥3,910 24.11 USD | ¥133B 817.63M USD | 10.36 | ¥371 2.29 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,034 12.54 USD |
-5.26
|
¥132B 816.89M USD | ¥209K 1.29K USD | ¥2,016 12.43 USD | ¥2,102 12.96 USD | ¥132B 816.89M USD | 13.00 | ¥156 0.96 USD | ||
Orient Corporation
8585.T
JP
|
¥773 4.77 USD |
-5.27
|
¥132B 815.94M USD | ¥733K 4.52K USD | ¥770 4.75 USD | ¥801 4.94 USD | ¥132B 815.94M USD | 13.02 | ¥59 0.37 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,780 29.47 USD |
-4.78
|
¥132B 815.44M USD | ¥75K 461.23 USD | ¥4,595 28.33 USD | ¥4,780 29.47 USD | ¥132B 815.44M USD | 12.94 | ¥369 2.28 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
-4.27
|
¥132B 813.47M USD | ¥115K 711.57 USD | ¥3,225 19.89 USD | ¥3,300 20.35 USD | ¥132B 813.47M USD | 16.80 | ¥193 1.19 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,203 7.42 USD |
-7.1
|
¥131B 810.37M USD | ¥276K 1.7K USD | ¥1,191 7.34 USD | ¥1,238 7.63 USD | ¥131B 810.37M USD | 25.94 | ¥46 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
