Ergebnisseite 9 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTT UD REIT Investment Corporation 8956.T | ¥129,100 871.46 USD |
+0.47
|
¥190B 1.28B USD | ¥2K 15.76 USD | ¥127,600 861.34 USD | ¥129,200 872.14 USD | ¥190B 1.28B USD | 22.52 | ¥6K 38.69 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,776 11.99 USD |
-0.17
|
¥189B 1.27B USD | ¥19K 126.91 USD | ¥1,773 11.97 USD | ¥1,782 12.03 USD | ¥189B 1.27B USD | 113.44 | ¥16 0.11 USD | ||
| KITZ Corporation 6498.T | ¥2,170 14.65 USD |
+1.59
|
¥189B 1.27B USD | ¥37K 251.79 USD | ¥2,160 14.58 USD | ¥2,192 14.8 USD | ¥189B 1.27B USD | 16.46 | ¥132 0.89 USD | ||
| Sun Corporation 6736.T | ¥8,760 59.13 USD |
+0.81
|
¥188B 1.27B USD | ¥600 4.05 USD | ¥8,690 58.66 USD | ¥8,790 59.33 USD | ¥188B 1.27B USD | 9.09 | ¥963 6.5 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,944 19.87 USD |
+1.9
|
¥188B 1.27B USD | ¥19K 130.28 USD | ¥2,894 19.54 USD | ¥2,951 19.92 USD | ¥188B 1.27B USD | 17.27 | ¥170 1.15 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,739 11.74 USD |
+0.69
|
¥188B 1.27B USD | ¥55K 373.97 USD | ¥1,728 11.66 USD | ¥1,764 11.91 USD | ¥188B 1.27B USD | 14.85 | ¥117 0.79 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,971 20.06 USD |
+1.02
|
¥188B 1.27B USD | ¥18K 120.83 USD | ¥2,959 19.97 USD | ¥2,988 20.17 USD | ¥188B 1.27B USD | 12.81 | ¥232 1.56 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,500 23.63 USD |
+1.01
|
¥188B 1.27B USD | ¥18K 118.8 USD | ¥3,485 23.52 USD | ¥3,515 23.73 USD | ¥188B 1.27B USD | 10.40 | ¥336 2.27 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,380 22.82 USD |
+1.11
|
¥188B 1.27B USD | ¥18K 121.51 USD | ¥3,366 22.72 USD | ¥3,391 22.89 USD | ¥188B 1.27B USD | 27.92 | ¥121 0.82 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,080 41.04 USD |
+0.83
|
¥187B 1.27B USD | ¥7K 44.55 USD | ¥6,060 40.91 USD | ¥6,100 41.18 USD | ¥187B 1.27B USD | 13.73 | ¥443 2.99 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥936 6.32 USD |
+2.07
|
¥187B 1.26B USD | ¥49K 330.09 USD | ¥928 6.26 USD | ¥947 6.39 USD | ¥187B 1.26B USD | 8.79 | ¥106 0.72 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,530 23.83 USD |
+1
|
¥186B 1.26B USD | ¥12K 79.65 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥186B 1.26B USD | 11.28 | ¥313 2.11 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,910 26.39 USD |
-0.38
|
¥185B 1.25B USD | ¥146K 988.92 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥185B 1.25B USD | 20.24 | ¥193 1.3 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,640 31.32 USD |
+2.54
|
¥184B 1.24B USD | ¥5K 33.08 USD | ¥4,560 30.78 USD | ¥4,640 31.32 USD | ¥184B 1.24B USD | 15.63 | ¥297 2 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,286 8.68 USD |
+1.58
|
¥184B 1.24B USD | ¥37K 249.76 USD | ¥1,279 8.63 USD | ¥1,288 8.69 USD | ¥184B 1.24B USD | 10.69 | ¥120 0.81 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,275 15.36 USD |
+1.02
|
¥184B 1.24B USD | ¥18K 120.15 USD | ¥2,268 15.31 USD | ¥2,289 15.45 USD | ¥184B 1.24B USD | 17.53 | ¥130 0.88 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,726 11.65 USD |
+0.32
|
¥183B 1.24B USD | ¥19K 130.28 USD | ¥1,726 11.65 USD | ¥1,740 11.75 USD | ¥183B 1.24B USD | 14.84 | ¥116 0.78 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥5,930 40.03 USD |
+1.72
|
¥182B 1.23B USD | ¥32K 213.98 USD | ¥5,820 39.29 USD | ¥6,030 40.7 USD | ¥182B 1.23B USD | 18.19 | ¥326 2.2 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,690 24.91 USD |
-0.27
|
¥182B 1.23B USD | ¥4K 30.38 USD | ¥3,660 24.71 USD | ¥3,715 25.08 USD | ¥182B 1.23B USD | 34.62 | ¥107 0.72 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,229 15.05 USD |
+0.32
|
¥179B 1.21B USD | ¥16K 107.33 USD | ¥2,222 15 USD | ¥2,243 15.14 USD | ¥179B 1.21B USD | 19.03 | ¥117 0.79 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,210 28.42 USD |
+0.72
|
¥178B 1.2B USD | ¥18K 120.15 USD | ¥4,185 28.25 USD | ¥4,245 28.65 USD | ¥178B 1.2B USD | 15.73 | ¥268 1.81 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,989 20.18 USD |
+0.37
|
¥178B 1.2B USD | ¥25K 168.08 USD | ¥2,981 20.12 USD | ¥3,050 20.59 USD | ¥178B 1.2B USD | 19.91 | ¥150 1.01 USD | ||
| MIXI, Inc. 2121.T | ¥2,718 18.35 USD |
+0.41
|
¥177B 1.19B USD | ¥22K 151.21 USD | ¥2,710 18.29 USD | ¥2,727 18.41 USD | ¥177B 1.19B USD | 10.48 | ¥259 1.75 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,334 15.76 USD |
+1
|
¥176B 1.19B USD | ¥47K 315.91 USD | ¥2,325 15.69 USD | ¥2,389 16.13 USD | ¥176B 1.19B USD | 16.80 | ¥139 0.94 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,840 39.42 USD |
+0.86
|
¥176B 1.19B USD | ¥2K 12.15 USD | ¥5,820 39.29 USD | ¥5,840 39.42 USD | ¥176B 1.19B USD | 12.05 | ¥485 3.27 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,714 11.57 USD |
+0.88
|
¥176B 1.19B USD | ¥33K 221.41 USD | ¥1,708 11.53 USD | ¥1,728 11.66 USD | ¥176B 1.19B USD | 15.21 | ¥113 0.76 USD | ||
| MEC Company Ltd. 4971.T | ¥9,610 64.87 USD |
-0.31
|
¥175B 1.18B USD | ¥43K 288.91 USD | ¥9,600 64.8 USD | ¥9,930 67.03 USD | ¥175B 1.18B USD | 35.35 | ¥272 1.84 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,800 795.18 USD |
+0.51
|
¥175B 1.18B USD | ¥3K 19 USD | ¥116,100 783.71 USD | ¥117,900 795.86 USD | ¥175B 1.18B USD | 22.93 | ¥5K 34.67 USD | ||
| JMDC Inc. 4483.T | ¥2,668 18.01 USD |
-0.71
|
¥175B 1.18B USD | ¥46K 308.49 USD | ¥2,652 17.9 USD | ¥2,723 18.38 USD | ¥175B 1.18B USD | 26.06 | ¥102 0.69 USD | ||
| ARCS Company Limited 9948.T | ¥3,275 22.11 USD |
+0.46
|
¥174B 1.18B USD | ¥6K 37.8 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥174B 1.18B USD | 14.14 | ¥231 1.56 USD | ||
| The Monogatari Corporation 3097.T | ¥4,530 30.58 USD |
-0.44
|
¥174B 1.17B USD | ¥91K 615.63 USD | ¥4,525 30.55 USD | ¥4,600 31.05 USD | ¥174B 1.17B USD | 24.89 | ¥182 1.23 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,681 58.6 USD |
+0.75
|
¥174B 1.17B USD | ¥27K 180.23 USD | ¥8,541 57.65 USD | ¥8,712 58.81 USD | ¥174B 1.17B USD | 0 | -¥473 -3.1 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,360 49.68 USD |
+0.96
|
¥173B 1.17B USD | ¥7K 47.93 USD | ¥7,330 49.48 USD | ¥7,440 50.22 USD | ¥173B 1.17B USD | 7.19 | ¥1K 6.9 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥835 5.64 USD |
+0.24
|
¥173B 1.17B USD | ¥27K 180.23 USD | ¥829 5.6 USD | ¥839 5.66 USD | ¥173B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥178,400 1204.25 USD |
+0.9
|
¥172B 1.16B USD | ¥2K 14.55 USD | ¥175,000 1181.3 USD | ¥178,700 1206.28 USD | ¥172B 1.16B USD | 17.12 | ¥10K 70.33 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,520 30.51 USD |
-0.22
|
¥171B 1.16B USD | ¥5K 35.1 USD | ¥4,515 30.48 USD | ¥4,555 30.75 USD | ¥171B 1.16B USD | 14.91 | ¥303 2.05 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,656 11.18 USD |
+0.46
|
¥171B 1.16B USD | ¥12K 78.3 USD | ¥1,650 11.14 USD | ¥1,664 11.23 USD | ¥171B 1.16B USD | 11.72 | ¥141 0.95 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,760 25.38 USD |
+3.73
|
¥171B 1.15B USD | ¥19K 126.23 USD | ¥3,690 24.91 USD | ¥3,770 25.45 USD | ¥171B 1.15B USD | 17.17 | ¥219 1.48 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,260 62.51 USD |
+3.81
|
¥171B 1.15B USD | ¥32K 213.31 USD | ¥9,120 61.56 USD | ¥9,300 62.78 USD | ¥171B 1.15B USD | 18.80 | ¥492 3.32 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,641 11.08 USD |
+1.99
|
¥171B 1.15B USD | ¥56K 381.39 USD | ¥1,629 11 USD | ¥1,666 11.25 USD | ¥171B 1.15B USD | 13.83 | ¥119 0.8 USD | ||
| Pilot Corporation 7846.T | ¥4,867 32.85 USD |
-0.29
|
¥171B 1.15B USD | ¥4K 24.3 USD | ¥4,867 32.85 USD | ¥4,891 33.02 USD | ¥171B 1.15B USD | 15.36 | ¥317 2.14 USD | ||
| Hioki E.E. Corporation 6866.T | ¥12,720 85.86 USD |
+0.71
|
¥171B 1.15B USD | ¥16K 105.98 USD | ¥12,640 85.32 USD | ¥13,000 87.75 USD | ¥171B 1.15B USD | 31.57 | ¥403 2.72 USD | ||
| JCU Corporation 4975.T | ¥6,900 46.58 USD |
0
|
¥170B 1.15B USD | ¥20K 132.31 USD | ¥6,840 46.17 USD | ¥7,000 47.25 USD | ¥170B 1.15B USD | 20.36 | ¥339 2.29 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,100 54.68 USD |
-8.06
|
¥170B 1.15B USD | ¥307K 2.07K USD | ¥7,940 53.6 USD | ¥8,290 55.96 USD | ¥170B 1.15B USD | 31.05 | ¥261 1.76 USD | ||
| MegaChips Corporation 6875.T | ¥11,510 77.7 USD |
+0.88
|
¥169B 1.14B USD | ¥9K 60.08 USD | ¥11,370 76.75 USD | ¥11,600 78.3 USD | ¥169B 1.14B USD | 19.89 | ¥578 3.9 USD | ||
| TKC Corporation 9746.T | ¥3,395 22.92 USD |
-0.29
|
¥169B 1.14B USD | ¥7K 45.9 USD | ¥3,390 22.88 USD | ¥3,405 22.98 USD | ¥169B 1.14B USD | 12.62 | ¥269 1.82 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,950 13.16 USD |
+0.57
|
¥169B 1.14B USD | ¥7K 49.95 USD | ¥1,950 13.16 USD | ¥1,963 13.25 USD | ¥169B 1.14B USD | 20.65 | ¥94 0.64 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,013 13.59 USD |
+0.8
|
¥169B 1.14B USD | ¥41K 276.76 USD | ¥1,999 13.49 USD | ¥2,049 13.83 USD | ¥169B 1.14B USD | 12.08 | ¥167 1.12 USD | ||
| Sangetsu Corporation 8130.T | ¥2,866 19.35 USD |
-0.1
|
¥168B 1.14B USD | ¥243K 1.64K USD | ¥2,845 19.2 USD | ¥2,889 19.5 USD | ¥168B 1.14B USD | 11.50 | ¥249 1.68 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,465 23.39 USD |
+1.46
|
¥168B 1.13B USD | ¥9K 63.45 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥168B 1.13B USD | 8.94 | ¥387 2.61 USD | ||
| Mani, Inc. 7730.T | ¥1,690 11.41 USD |
0
|
¥166B 1.12B USD | ¥13K 89.1 USD | ¥1,683 11.36 USD | ¥1,699 11.47 USD | ¥166B 1.12B USD | 29.67 | ¥57 0.38 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥133,000 897.79 USD |
+1.14
|
¥166B 1.12B USD | ¥5K 33.93 USD | ¥130,200 878.89 USD | ¥133,000 897.79 USD | ¥166B 1.12B USD | 16.12 | ¥8K 55.66 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,027 13.68 USD |
+1.25
|
¥166B 1.12B USD | ¥20K 132.98 USD | ¥2,007 13.55 USD | ¥2,029 13.7 USD | ¥166B 1.12B USD | 28.60 | ¥71 0.48 USD | ||
| TOA Corporation 1885.T | ¥2,147 14.49 USD |
+0.8
|
¥166B 1.12B USD | ¥75K 504.25 USD | ¥2,131 14.38 USD | ¥2,166 14.62 USD | ¥166B 1.12B USD | 8.64 | ¥248 1.68 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,029 6.95 USD |
0
|
¥166B 1.12B USD | ¥13K 87.08 USD | ¥1,029 6.95 USD | ¥1,036 6.99 USD | ¥166B 1.12B USD | 14.14 | ¥73 0.49 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥862 5.82 USD |
+1.53
|
¥166B 1.12B USD | ¥67K 451.59 USD | ¥860 5.81 USD | ¥873 5.89 USD | ¥166B 1.12B USD | 10.43 | ¥83 0.56 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,525 23.79 USD |
+1.15
|
¥166B 1.12B USD | ¥88K 596.72 USD | ¥3,470 23.42 USD | ¥3,540 23.9 USD | ¥166B 1.12B USD | 11.37 | ¥310 2.09 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,120 21.06 USD |
+1.63
|
¥165B 1.12B USD | ¥25K 168.76 USD | ¥3,055 20.62 USD | ¥3,145 21.23 USD | ¥165B 1.12B USD | 0 | -¥43 -0.2 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,214 35.2 USD |
+4.22
|
¥165B 1.12B USD | ¥58K 393.54 USD | ¥5,170 34.9 USD | ¥5,330 35.98 USD | ¥165B 1.12B USD | 14.90 | ¥350 2.36 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,985 26.9 USD |
-0.13
|
¥165B 1.11B USD | ¥10K 70.2 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥165B 1.11B USD | 2.07 | ¥2K 12.99 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,595 17.52 USD |
+1.33
|
¥164B 1.11B USD | ¥37K 248.41 USD | ¥2,577 17.4 USD | ¥2,624 17.71 USD | ¥164B 1.11B USD | 13.74 | ¥189 1.27 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,290 42.46 USD |
-0.16
|
¥163B 1.1B USD | ¥11K 74.25 USD | ¥6,250 42.19 USD | ¥6,360 42.93 USD | ¥163B 1.1B USD | 9.71 | ¥648 4.37 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,100 34.43 USD |
0
|
¥162B 1.1B USD | ¥5K 31.05 USD | ¥5,090 34.36 USD | ¥5,130 34.63 USD | ¥162B 1.1B USD | 17.18 | ¥297 2 USD | ||
| Tadano Ltd. 6395.T | ¥1,284 8.67 USD |
+1.5
|
¥162B 1.1B USD | ¥27K 182.93 USD | ¥1,278 8.63 USD | ¥1,298 8.76 USD | ¥162B 1.1B USD | 8.86 | ¥145 0.98 USD | ||
| KYB Corporation 7242.T | ¥4,030 27.2 USD |
+2.41
|
¥162B 1.09B USD | ¥24K 164.03 USD | ¥3,975 26.83 USD | ¥4,050 27.34 USD | ¥162B 1.09B USD | 6.37 | ¥632 4.27 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,769 11.94 USD |
+0.34
|
¥162B 1.09B USD | ¥21K 139.73 USD | ¥1,763 11.9 USD | ¥1,777 12 USD | ¥162B 1.09B USD | 6.95 | ¥254 1.72 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,505 23.66 USD |
-0.14
|
¥162B 1.09B USD | ¥13K 85.05 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥162B 1.09B USD | 17.04 | ¥206 1.39 USD | ||
| Nitta Corporation 5186.T | ¥5,850 39.49 USD |
+1.39
|
¥160B 1.08B USD | ¥4K 26.33 USD | ¥5,850 39.49 USD | ¥5,880 39.69 USD | ¥160B 1.08B USD | 38.40 | ¥152 1.03 USD | ||
| Open Up Group Inc. 2154.T | ¥1,885 12.72 USD |
+0.75
|
¥160B 1.08B USD | ¥22K 151.21 USD | ¥1,876 12.66 USD | ¥1,889 12.75 USD | ¥160B 1.08B USD | 12.36 | ¥152 1.03 USD | ||
| Yurtec Corporation 1934.T | ¥2,331 15.73 USD |
+0.47
|
¥160B 1.08B USD | ¥5K 36.45 USD | ¥2,331 15.73 USD | ¥2,349 15.86 USD | ¥160B 1.08B USD | 15.50 | ¥150 1.01 USD | ||
| DTS Corporation 9682.T | ¥997 6.73 USD |
+0.3
|
¥159B 1.07B USD | ¥25K 170.78 USD | ¥993 6.7 USD | ¥999 6.74 USD | ¥159B 1.07B USD | 16.02 | ¥62 0.42 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,815 25.75 USD |
-0.13
|
¥158B 1.07B USD | ¥10K 70.2 USD | ¥3,800 25.65 USD | ¥3,835 25.89 USD | ¥158B 1.07B USD | 11.50 | ¥332 2.24 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,337 15.78 USD |
-1.85
|
¥158B 1.06B USD | ¥113K 764.13 USD | ¥2,311 15.6 USD | ¥2,367 15.98 USD | ¥158B 1.06B USD | 22.30 | ¥105 0.71 USD | ||
| Totech Corporation 9960.T | ¥3,840 25.92 USD |
+1.99
|
¥157B 1.06B USD | ¥17K 114.75 USD | ¥3,825 25.82 USD | ¥3,880 26.19 USD | ¥157B 1.06B USD | 12.02 | ¥319 2.16 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,499 16.87 USD |
+1.34
|
¥157B 1.06B USD | ¥15K 99.9 USD | ¥2,489 16.8 USD | ¥2,529 17.07 USD | ¥157B 1.06B USD | 10.56 | ¥236 1.6 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,165 21.36 USD |
+1.44
|
¥157B 1.06B USD | ¥21K 142.43 USD | ¥3,160 21.33 USD | ¥3,200 21.6 USD | ¥157B 1.06B USD | 15.20 | ¥208 1.4 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,484 10.02 USD |
+0.95
|
¥157B 1.06B USD | ¥23K 156.61 USD | ¥1,483 10.01 USD | ¥1,505 10.16 USD | ¥157B 1.06B USD | 10.32 | ¥144 0.97 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,353 15.88 USD |
+0.9
|
¥156B 1.05B USD | ¥19K 125.56 USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.05B USD | 14.21 | ¥166 1.12 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,380 29.57 USD |
-0.9
|
¥156B 1.05B USD | ¥22K 145.13 USD | ¥4,365 29.46 USD | ¥4,455 30.07 USD | ¥156B 1.05B USD | 23.87 | ¥183 1.24 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,455 23.32 USD |
+0.29
|
¥155B 1.04B USD | ¥16K 110.7 USD | ¥3,450 23.29 USD | ¥3,480 23.49 USD | ¥155B 1.04B USD | 9.10 | ¥380 2.56 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,676 18.06 USD |
+3.28
|
¥154B 1.04B USD | ¥25K 168.08 USD | ¥2,659 17.95 USD | ¥2,712 18.31 USD | ¥154B 1.04B USD | 18.71 | ¥143 0.97 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,930 40.03 USD |
+0.68
|
¥154B 1.04B USD | ¥39K 261.24 USD | ¥5,800 39.15 USD | ¥5,940 40.1 USD | ¥154B 1.04B USD | 51.62 | ¥115 0.78 USD | ||
| AS ONE Corporation 7476.T | ¥2,146 14.49 USD |
+0.21
|
¥153B 1.03B USD | ¥12K 84.38 USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥153B 1.03B USD | 16.73 | ¥128 0.87 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 29.44 USD | ¥82,600 557.57 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,490 64.06 USD |
+1.06
|
¥151B 1.02B USD | ¥1K 8.1 USD | ¥9,390 63.39 USD | ¥9,510 64.2 USD | ¥151B 1.02B USD | 12.13 | ¥782 5.28 USD | ||
| Yamabiko Corporation 6250.T | ¥3,675 24.81 USD |
+0.27
|
¥150B 1.01B USD | ¥8K 55.35 USD | ¥3,675 24.81 USD | ¥3,720 25.11 USD | ¥150B 1.01B USD | 10.41 | ¥353 2.38 USD | ||
| Yamazen Corporation 8051.T | ¥1,663 11.23 USD |
+0.42
|
¥149B 1.01B USD | ¥34K 232.21 USD | ¥1,661 11.21 USD | ¥1,680 11.34 USD | ¥149B 1.01B USD | 16.65 | ¥100 0.67 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,705 25.01 USD |
+1.5
|
¥148B 997.74M USD | ¥74K 502.22 USD | ¥3,695 24.94 USD | ¥3,770 25.45 USD | ¥148B 997.74M USD | 50.75 | ¥73 0.49 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,250 21.94 USD |
+0.77
|
¥148B 997.07M USD | ¥31K 208.58 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥148B 997.07M USD | 12.61 | ¥258 1.74 USD | ||
| Tosei Corporation 8923.T | ¥1,522 10.27 USD |
-0.26
|
¥148B 996.26M USD | ¥13K 89.1 USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥148B 996.26M USD | 8.84 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,500 1144.17 USD |
+0.59
|
¥147B 994.08M USD | ¥974 6.57 USD | ¥167,200 1128.65 USD | ¥169,600 1144.85 USD | ¥147B 994.08M USD | 19.37 | ¥9K 59.04 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,580 51.17 USD |
+1.47
|
¥146B 986.44M USD | ¥2K 14.85 USD | ¥7,560 51.03 USD | ¥7,670 51.77 USD | ¥146B 986.44M USD | 11.65 | ¥651 4.39 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,275 28.86 USD |
0
|
¥146B 985.66M USD | ¥4K 29.7 USD | ¥4,275 28.86 USD | ¥4,305 29.06 USD | ¥146B 985.66M USD | 18.01 | ¥237 1.6 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,890 46.51 USD |
+1.47
|
¥145B 979.93M USD | ¥13K 86.4 USD | ¥6,800 45.9 USD | ¥6,930 46.78 USD | ¥145B 979.93M USD | 28.34 | ¥243 1.64 USD | ||
| Kureha Corporation 4023.T | ¥3,795 25.62 USD |
+0.26
|
¥145B 979.07M USD | ¥20K 137.71 USD | ¥3,785 25.55 USD | ¥3,840 25.92 USD | ¥145B 979.07M USD | 0 | -¥267 -1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||