Ergebnisseite 8 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamron Co.,Ltd. 7740.T | $4,610 31.12 USD |
+2.79
|
$190.02B 1.28B USD | $190.6K 1.29K USD | $4,510 30.44 USD | $4,610 31.12 USD | $190.02B 1.28B USD | 12.65 | $364.18 2.46 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,683 11.36 USD |
+1.39
|
$189.81B 1.28B USD | $104.8K 707.43 USD | $1,667 11.25 USD | $1,696 11.45 USD | $189.81B 1.28B USD | 13.01 | $129.31 0.87 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,400 22.95 USD |
+2.26
|
$189.75B 1.28B USD | $446K 3.01K USD | $3,347 22.59 USD | $3,422 23.1 USD | $189.75B 1.28B USD | 16.54 | $205.49 1.39 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,580 44.42 USD |
0
|
$189.69B 1.28B USD | $55.1K 371.94 USD | $6,440 43.47 USD | $6,610 44.62 USD | $189.69B 1.28B USD | 10.95 | $600.75 4.06 USD | |
| Digital Garage, Inc. 4819.T | $4,105 27.71 USD |
+2.63
|
$188.07B 1.27B USD | $87.8K 592.67 USD | $4,000 27 USD | $4,120 27.81 USD | $188.07B 1.27B USD | 0 | -$180 -1.2 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,903.5 19.6 USD |
-0.09
|
$187.89B 1.27B USD | $493.3K 3.33K USD | $2,901 19.58 USD | $2,927 19.76 USD | $187.89B 1.27B USD | 37.98 | $76.43 0.52 USD | |
| Tokuyama Corporation 4043.T | $2,606.5 17.59 USD |
+1.7
|
$187.52B 1.27B USD | $498.2K 3.36K USD | $2,548 17.2 USD | $2,619 17.68 USD | $187.52B 1.27B USD | 8.09 | $321.91 2.17 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,398 9.44 USD |
+0.22
|
$187.3B 1.26B USD | $323.5K 2.18K USD | $1,397 9.43 USD | $1,407 9.5 USD | $187.3B 1.26B USD | 12.25 | $114.11 0.77 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,800 12.15 USD |
+0.17
|
$186.88B 1.26B USD | $141.5K 955.16 USD | $1,781 12.02 USD | $1,811 12.22 USD | $186.88B 1.26B USD | 6.80 | $264.34 1.78 USD | |
| Denka Company Limited 4061.T | $2,165.5 14.62 USD |
+0.6
|
$186.61B 1.26B USD | $324.5K 2.19K USD | $2,151.5 14.52 USD | $2,179 14.71 USD | $186.61B 1.26B USD | 21.31 | $101.6 0.69 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,880 26.19 USD |
+2.92
|
$186.54B 1.26B USD | $97.8K 660.18 USD | $3,835 25.89 USD | $3,880 26.19 USD | $186.54B 1.26B USD | 20.02 | $193.78 1.31 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,767 18.68 USD |
-1.6
|
$186.47B 1.26B USD | $291.6K 1.97K USD | $2,751 18.57 USD | $2,833 19.12 USD | $186.47B 1.26B USD | 18.67 | $148.19 1 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,778 12 USD |
+1.08
|
$185.78B 1.25B USD | $151.9K 1.03K USD | $1,750.5 11.82 USD | $1,790 12.08 USD | $185.78B 1.25B USD | 12.16 | $146.17 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $2,988 20.17 USD |
+1.6
|
$184.77B 1.25B USD | $264.6K 1.79K USD | $2,920 19.71 USD | $2,995 20.22 USD | $184.77B 1.25B USD | 16.84 | $177.34 1.2 USD | |
| EXEDY Corporation 7278.T | $4,745 32.03 USD |
+0.42
|
$184.55B 1.25B USD | $179.7K 1.21K USD | $4,685 31.63 USD | $4,750 32.06 USD | $184.55B 1.25B USD | 0 | -$153 -1.03 USD | |
| Okamura Corporation 7994.T | $1,936 13.07 USD |
+1.15
|
$183.22B 1.24B USD | $107K 722.28 USD | $1,920 12.96 USD | $1,941 13.1 USD | $183.22B 1.24B USD | 10.13 | $191.02 1.29 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,110 20.99 USD |
+2.81
|
$183.04B 1.24B USD | $91.1K 614.95 USD | $3,050 20.59 USD | $3,140 21.2 USD | $183.04B 1.24B USD | 18.82 | $165.17 1.11 USD | |
| Hazama Ando Corporation 1719.T | $1,166 7.87 USD |
+0.95
|
$182.76B 1.23B USD | $296K 2K USD | $1,156 7.8 USD | $1,168 7.88 USD | $182.76B 1.23B USD | 10.89 | $107.07 0.72 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,818 19.02 USD |
+1.22
|
$182.05B 1.23B USD | $38.2K 257.86 USD | $2,795 18.87 USD | $2,822 19.05 USD | $182.05B 1.23B USD | 13.07 | $215.48 1.45 USD | |
| Fuji Co., Ltd. 8278.T | $2,096 14.15 USD |
-0.52
|
$181.61B 1.23B USD | $147.2K 993.64 USD | $2,096 14.15 USD | $2,114 14.27 USD | $181.61B 1.23B USD | 33.26 | $63 0.43 USD | |
| AS ONE Corporation 7476.T | $2,526 17.05 USD |
+3.82
|
$180.97B 1.22B USD | $235.1K 1.59K USD | $2,467 16.65 USD | $2,529.5 17.07 USD | $180.97B 1.22B USD | 22.56 | $111.92 0.76 USD | |
| Colowide Co.,Ltd. 7616.T | $1,695.5 11.45 USD |
+0.89
|
$180.2B 1.22B USD | $213.9K 1.44K USD | $1,678 11.33 USD | $1,702.5 11.49 USD | $180.2B 1.22B USD | 201.84 | $8.4 0.06 USD | |
| Chudenko Corporation 1941.T | $3,310 22.34 USD |
+1.85
|
$179.22B 1.21B USD | $65.1K 439.44 USD | $3,295 22.24 USD | $3,345 22.58 USD | $179.22B 1.21B USD | 8.92 | $370.83 2.5 USD | |
| YONEX Co., Ltd. 7906.T | $2,094 14.14 USD |
+2.95
|
$178.92B 1.21B USD | $176.7K 1.19K USD | $2,034 13.73 USD | $2,094 14.14 USD | $178.92B 1.21B USD | 18.25 | $114.72 0.77 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,070 34.22 USD |
0
|
$178.34B 1.2B USD | $50.9K 343.59 USD | $5,020 33.89 USD | $5,140 34.7 USD | $178.34B 1.2B USD | 14.10 | $359.46 2.43 USD | |
| DTS Corporation 9682.T | $4,305 29.06 USD |
+0.58
|
$177.8B 1.2B USD | $99K 668.28 USD | $4,280 28.89 USD | $4,310 29.09 USD | $177.8B 1.2B USD | 24.17 | $178.05 1.2 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,319 8.9 USD |
+14.7
|
$177.62B 1.2B USD | $1.06M 7.14K USD | $1,240 8.37 USD | $1,319 8.9 USD | $177.62B 1.2B USD | 25.21 | $52.32 0.35 USD | |
| Future Corporation 4722.T | $2,003 13.52 USD |
+2.51
|
$177.52B 1.2B USD | $408.3K 2.76K USD | $1,964 13.26 USD | $2,018 13.62 USD | $177.52B 1.2B USD | 17.19 | $116.46 0.79 USD | |
| Toshiba Tec Corporation 6588.T | $3,345 22.58 USD |
+1.21
|
$177.13B 1.2B USD | $118.5K 799.91 USD | $3,315 22.38 USD | $3,370 22.75 USD | $177.13B 1.2B USD | 9.85 | $339.42 2.29 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $350,000 2362.6 USD |
+0.43
|
$176.22B 1.19B USD | $1.1K 7.45 USD | $348,500 2352.47 USD | $350,000 2362.6 USD | $176.22B 1.19B USD | 20.62 | $16.97K 114.57 USD | |
| Duskin Co., Ltd. 4665.T | $3,734 25.21 USD |
+0.86
|
$175.05B 1.18B USD | $75.9K 512.35 USD | $3,712 25.06 USD | $3,739 25.24 USD | $175.05B 1.18B USD | 33.07 | $112.91 0.76 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,567 17.33 USD |
+1.06
|
$173.45B 1.17B USD | $126.8K 855.94 USD | $2,531 17.08 USD | $2,568 17.33 USD | $173.45B 1.17B USD | 8.31 | $308.86 2.08 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,185 21.5 USD |
+1.27
|
$173.22B 1.17B USD | $229.9K 1.55K USD | $3,140 21.2 USD | $3,215 21.7 USD | $173.22B 1.17B USD | 9.18 | $346.89 2.34 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,681 11.35 USD |
-0.3
|
$172.73B 1.17B USD | $300K 2.03K USD | $1,665 11.24 USD | $1,704 11.5 USD | $172.73B 1.17B USD | 27.31 | $61.54 0.42 USD | |
| Ohsho Food Service Corp. 9936.T | $3,050 20.59 USD |
+2.14
|
$172.36B 1.16B USD | $169.5K 1.14K USD | $2,997 20.23 USD | $3,065 20.69 USD | $172.36B 1.16B USD | 23.00 | $132.58 0.89 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,343 29.32 USD |
+1.52
|
$172.27B 1.16B USD | $205.4K 1.39K USD | $4,294 28.99 USD | $4,355 29.4 USD | $172.27B 1.16B USD | 9.01 | $481.7 3.25 USD | |
| Nippn Corporation 2001.T | $2,189 14.78 USD |
+1.25
|
$170.86B 1.15B USD | $317.1K 2.14K USD | $2,160 14.58 USD | $2,198 14.84 USD | $170.86B 1.15B USD | 6.12 | $357.38 2.41 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,780 32.27 USD |
-1.24
|
$170.65B 1.15B USD | $67.5K 455.64 USD | $4,775 32.23 USD | $4,865 32.84 USD | $170.65B 1.15B USD | 13.09 | $364.94 2.46 USD | |
| KATITAS CO., Ltd. 8919.T | $2,170 14.65 USD |
+0.51
|
$169.68B 1.15B USD | $187.7K 1.27K USD | $2,143 14.47 USD | $2,182 14.73 USD | $169.68B 1.15B USD | 18.75 | $115.72 0.78 USD | |
| Shochiku Co., Ltd. 9601.T | $12,340 83.3 USD |
-0.72
|
$169.57B 1.14B USD | $56K 378.02 USD | $12,330 83.23 USD | $12,550 84.72 USD | $169.57B 1.14B USD | 0 | -$37.28 -0.2 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$169.32B 1.14B USD | $300 2.03 USD | $5,890 39.76 USD | $5,890 39.76 USD | $169.32B 1.14B USD | 19.30 | $305.1 2.06 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,179 14.71 USD |
+0.53
|
$168.78B 1.14B USD | $90.2K 608.88 USD | $2,167 14.63 USD | $2,190 14.78 USD | $168.78B 1.14B USD | 7.44 | $292.61 1.98 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,230 48.8 USD |
+4.03
|
$168.75B 1.14B USD | $241.6K 1.63K USD | $7,040 47.52 USD | $7,250 48.94 USD | $168.75B 1.14B USD | 32.71 | $221.01 1.49 USD | |
| Sangetsu Corporation 8130.T | $2,870 19.37 USD |
+0.35
|
$168.67B 1.14B USD | $107.7K 727.01 USD | $2,857 19.29 USD | $2,882 19.45 USD | $168.67B 1.14B USD | 13.86 | $207.06 1.4 USD | |
| Token Corporation 1766.T | $12,510 84.45 USD |
+1.21
|
$168.18B 1.14B USD | $14.3K 96.53 USD | $12,360 83.43 USD | $12,520 84.51 USD | $168.18B 1.14B USD | 14.03 | $891.16 6.02 USD | |
| Pilot Corporation 7846.T | $4,359 29.42 USD |
+0.69
|
$168B 1.13B USD | $38.9K 262.59 USD | $4,329 29.22 USD | $4,383 29.59 USD | $168B 1.13B USD | 12.64 | $344.59 2.33 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,655 31.42 USD |
+0.11
|
$167.06B 1.13B USD | $67.6K 456.32 USD | $4,630 31.25 USD | $4,700 31.73 USD | $167.06B 1.13B USD | 8.30 | $560.32 3.78 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,350 69.87 USD |
+0.19
|
$166.96B 1.13B USD | $32.9K 222.08 USD | $10,300 69.53 USD | $10,400 70.2 USD | $166.96B 1.13B USD | 12.29 | $841.9 5.68 USD | |
| CKD Corporation 6407.T | $2,496 16.85 USD |
+0.2
|
$166.65B 1.12B USD | $171.4K 1.16K USD | $2,472 16.69 USD | $2,510 16.94 USD | $166.65B 1.12B USD | 15.55 | $160.42 1.08 USD | |
| Mitani Corporation 8066.T | $1,987 13.41 USD |
-0.65
|
$166.34B 1.12B USD | $3.3K 22.28 USD | $1,983 13.39 USD | $1,999 13.49 USD | $166.34B 1.12B USD | 9.08 | $218.6 1.48 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $676 4.56 USD |
+0.6
|
$166.24B 1.12B USD | $298.1K 2.01K USD | $671 4.53 USD | $678 4.58 USD | $166.24B 1.12B USD | 9.93 | $68.07 0.46 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,875 26.16 USD |
+2.11
|
$166.19B 1.12B USD | $285.2K 1.93K USD | $3,795 25.62 USD | $3,885 26.22 USD | $166.19B 1.12B USD | 13.68 | $283.11 1.91 USD | |
| Japan Excellent, Inc. 8987.T | $125,700 848.51 USD |
+0.24
|
$166.13B 1.12B USD | $2.15K 14.49 USD | $125,100 844.46 USD | $126,000 850.54 USD | $166.13B 1.12B USD | 20.33 | $6.18K 41.73 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,210 35.17 USD |
+1.96
|
$165.93B 1.12B USD | $41K 276.76 USD | $5,140 34.7 USD | $5,220 35.24 USD | $165.93B 1.12B USD | 27.04 | $192.65 1.3 USD | |
| Pressance Corporation 3254.T | $2,386 16.11 USD |
-0.04
|
$165.59B 1.12B USD | $332.4K 2.24K USD | $2,386 16.11 USD | $2,389 16.13 USD | $165.59B 1.12B USD | 7.85 | $303.63 2.05 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,150 21.26 USD |
+0.8
|
$164.9B 1.11B USD | $173.9K 1.17K USD | $3,090 20.86 USD | $3,155 21.3 USD | $164.9B 1.11B USD | 14.13 | $222.81 1.5 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,690 38.41 USD |
+0.71
|
$164.47B 1.11B USD | $40.5K 273.39 USD | $5,650 38.14 USD | $5,700 38.48 USD | $164.47B 1.11B USD | 32.59 | $174.59 1.18 USD | |
| Kanadevia Corporation 7004.T | $974 6.57 USD |
-7.41
|
$163.82B 1.11B USD | $2.56M 17.27K USD | $945 6.38 USD | $1,001 6.76 USD | $163.82B 1.11B USD | 8.90 | $109.41 0.74 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,550 10.46 USD |
+0.45
|
$163.81B 1.11B USD | $287.3K 1.94K USD | $1,544 10.42 USD | $1,562 10.54 USD | $163.81B 1.11B USD | 7.39 | $209.54 1.41 USD | |
| Simplex Holdings, Inc. 4373.T | $2,784 18.79 USD |
-3.7
|
$162.93B 1.1B USD | $342.4K 2.31K USD | $2,758 18.62 USD | $2,859 19.3 USD | $162.93B 1.1B USD | 25.14 | $110.73 0.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,795 25.62 USD |
+0.8
|
$162.9B 1.1B USD | $117.9K 795.86 USD | $3,765 25.41 USD | $3,810 25.72 USD | $162.9B 1.1B USD | 25.51 | $148.72 1 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,055 20.62 USD |
+0.99
|
$162.14B 1.09B USD | $104.3K 704.05 USD | $3,050 20.59 USD | $3,090 20.86 USD | $162.14B 1.09B USD | 10.43 | $292.82 1.98 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,810 32.47 USD |
-0.62
|
$160.6B 1.08B USD | $72.1K 486.7 USD | $4,785 32.3 USD | $4,855 32.77 USD | $160.6B 1.08B USD | 28.47 | $168.92 1.14 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,945 33.38 USD |
+1.96
|
$160.32B 1.08B USD | $73.4K 495.47 USD | $4,865 32.84 USD | $4,960 33.48 USD | $160.32B 1.08B USD | 10.90 | $453.48 3.06 USD | |
| ASKUL Corporation 2678.T | $1,691 11.41 USD |
+0.65
|
$159.86B 1.08B USD | $152.6K 1.03K USD | $1,674 11.3 USD | $1,694 11.43 USD | $159.86B 1.08B USD | 9.00 | $187.82 1.27 USD | |
| Tokyu REIT, Inc. 8957.T | $163,100 1100.97 USD |
+0.31
|
$159.45B 1.08B USD | $2.08K 14.01 USD | $162,400 1096.25 USD | $163,800 1105.7 USD | $159.45B 1.08B USD | 17.41 | $9.37K 63.22 USD | |
| Ain Holdings Inc. 9627.T | $4,551 30.72 USD |
+1.29
|
$159.44B 1.08B USD | $70.6K 476.57 USD | $4,527 30.56 USD | $4,561 30.79 USD | $159.44B 1.08B USD | 17.05 | $266.88 1.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,720 25.11 USD |
+0.4
|
$159.23B 1.07B USD | $74.2K 500.87 USD | $3,705 25.01 USD | $3,745 25.28 USD | $159.23B 1.07B USD | 14.02 | $265.28 1.79 USD | |
| Toagosei Co., Ltd. 4045.T | $1,419 9.58 USD |
+0.89
|
$158.97B 1.07B USD | $308.8K 2.08K USD | $1,403.5 9.47 USD | $1,419 9.58 USD | $158.97B 1.07B USD | 11.23 | $126.3 0.85 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,809 18.96 USD |
+4.35
|
$158.88B 1.07B USD | $154.6K 1.04K USD | $2,719 18.35 USD | $2,827 19.08 USD | $158.88B 1.07B USD | 21.38 | $131.37 0.89 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,130 34.63 USD |
+0.59
|
$158.13B 1.07B USD | $24.4K 164.71 USD | $5,080 34.29 USD | $5,130 34.63 USD | $158.13B 1.07B USD | 10.26 | $499.8 3.37 USD | |
| Seiren Co.,Ltd. 3569.T | $2,678 18.08 USD |
+2.41
|
$158.04B 1.07B USD | $274.8K 1.85K USD | $2,577 17.4 USD | $2,693 18.18 USD | $158.04B 1.07B USD | 11.86 | $225.67 1.52 USD | |
| Sakata Seed Corporation 1377.T | $3,650 24.64 USD |
-0.54
|
$157.86B 1.07B USD | $55.6K 375.32 USD | $3,650 24.64 USD | $3,685 24.87 USD | $157.86B 1.07B USD | 8.91 | $409.21 2.76 USD | |
| Life Corporation 8194.T | $3,640 24.57 USD |
-0.68
|
$157.46B 1.06B USD | $67.4K 454.97 USD | $3,625 24.47 USD | $3,680 24.84 USD | $157.46B 1.06B USD | 10.35 | $351.47 2.37 USD | |
| Fujimi Incorporated 5384.T | $2,118 14.3 USD |
+0.43
|
$157.12B 1.06B USD | $371.2K 2.51K USD | $2,090 14.11 USD | $2,132 14.39 USD | $157.12B 1.06B USD | 17.52 | $120.85 0.82 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,190 35.03 USD |
-0.38
|
$156.89B 1.06B USD | $84.3K 569.05 USD | $5,100 34.43 USD | $5,210 35.17 USD | $156.89B 1.06B USD | 8.04 | $645.52 4.36 USD | |
| Open Up Group Inc. 2154.T | $1,797 12.13 USD |
+0.34
|
$156.07B 1.05B USD | $122.1K 824.21 USD | $1,791 12.09 USD | $1,814 12.25 USD | $156.07B 1.05B USD | 14.79 | $121.43 0.82 USD | |
| Ichibanya Co., Ltd. 7630.T | $978 6.6 USD |
+0.2
|
$156.05B 1.05B USD | $313.8K 2.12K USD | $971 6.55 USD | $983 6.64 USD | $156.05B 1.05B USD | 54.75 | $17.86 0.12 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,867 12.6 USD |
+0.16
|
$155.57B 1.05B USD | $93.3K 629.8 USD | $1,860 12.56 USD | $1,887 12.74 USD | $155.57B 1.05B USD | 16.39 | $113.89 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,811 18.98 USD |
+0.04
|
$154.83B 1.05B USD | $72.2K 487.37 USD | $2,801 18.91 USD | $2,826 19.08 USD | $154.83B 1.05B USD | 10.08 | $278.75 1.88 USD | |
| artience Co., Ltd. 4634.T | $3,045 20.55 USD |
+0.5
|
$154.53B 1.04B USD | $93.1K 628.45 USD | $3,020 20.39 USD | $3,065 20.69 USD | $154.53B 1.04B USD | 10.65 | $285.73 1.93 USD | |
| United Super Markets Holdings Inc. 3222.T | $783 5.29 USD |
+0.51
|
$153.1B 1.03B USD | $413.6K 2.79K USD | $780 5.27 USD | $790 5.33 USD | $153.1B 1.03B USD | 0 | -$16.12 -0.1 USD | |
| Lifenet Insurance Company 7157.T | $1,900 12.83 USD |
-1.2
|
$152.6B 1.03B USD | $148K 999.04 USD | $1,893 12.78 USD | $1,925 12.99 USD | $152.6B 1.03B USD | 24.95 | $76.15 0.51 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $126,900 856.61 USD |
+0.08
|
$151.64B 1.02B USD | $1.98K 13.35 USD | $126,500 853.91 USD | $127,400 859.99 USD | $151.64B 1.02B USD | 18.49 | $6.86K 46.31 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,425 29.87 USD |
-0.9
|
$151.14B 1.02B USD | $69.1K 466.44 USD | $4,355 29.4 USD | $4,480 30.24 USD | $151.14B 1.02B USD | 19.05 | $232.18 1.57 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,748 18.55 USD |
0
|
$149.72B 1.01B USD | $382.3K 2.58K USD | $2,748 18.55 USD | $2,750 18.56 USD | $149.72B 1.01B USD | 37.59 | $73.1 0.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,625 17.72 USD |
+2.32
|
$149.15B 1.01B USD | $151.1K 1.02K USD | $2,595 17.52 USD | $2,630 17.75 USD | $149.15B 1.01B USD | 0 | -$115.1 -0.7 USD | |
| T-Gaia Corporation 3738.T | $2,661 17.96 USD |
0
|
$148.61B 1B USD | $24.5K 165.38 USD | $2,660 17.96 USD | $2,661 17.96 USD | $148.61B 1B USD | 18.65 | $142.63 0.96 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,070 20.72 USD |
+0.82
|
$148.44B 1B USD | $248.5K 1.68K USD | $3,045 20.55 USD | $3,120 21.06 USD | $148.44B 1B USD | 10.06 | $305.11 2.06 USD | |
| Taikisha Ltd. 1979.T | $4,570 30.85 USD |
+0.11
|
$148.19B 1B USD | $72.8K 491.42 USD | $4,550 30.71 USD | $4,605 31.09 USD | $148.19B 1B USD | 10.23 | $446.46 3.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 1333.T | $2,927.5 19.76 USD |
+1.28
|
$147.45B 995.36M USD | $153.9K 1.04K USD | $2,893 19.53 USD | $2,939 19.84 USD | $147.45B 995.36M USD | 6.20 | $472.02 3.19 USD | |
| Adastria Co., Ltd. 2685.T | $3,185 21.5 USD |
+0.47
|
$147.45B 995.3M USD | $337.3K 2.28K USD | $3,155 21.3 USD | $3,220 21.74 USD | $147.45B 995.3M USD | 12.28 | $259.31 1.75 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,165 21.36 USD |
+3.43
|
$147.43B 995.16M USD | $69.2K 467.12 USD | $3,065 20.69 USD | $3,165 21.36 USD | $147.43B 995.16M USD | 19.89 | $159.12 1.07 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,262 8.52 USD |
+0.64
|
$146.79B 990.86M USD | $78.9K 532.6 USD | $1,253 8.46 USD | $1,268 8.56 USD | $146.79B 990.86M USD | 11.07 | $113.99 0.77 USD | |
| ARCS Company Limited 9948.T | $2,712 18.31 USD |
+0.93
|
$146.4B 988.21M USD | $142.7K 963.26 USD | $2,691 18.17 USD | $2,712 18.31 USD | $146.4B 988.21M USD | 13.45 | $201.53 1.36 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,766 18.67 USD |
+1.84
|
$145.37B 981.3M USD | $110.5K 745.91 USD | $2,709 18.29 USD | $2,778 18.75 USD | $145.37B 981.3M USD | 8.60 | $321.3 2.17 USD | |
| Glory Ltd. 6457.T | $2,602.5 17.57 USD |
+3.05
|
$145.28B 980.71M USD | $372.4K 2.51K USD | $2,516.5 16.99 USD | $2,673 18.04 USD | $145.28B 980.71M USD | 5.03 | $516.46 3.49 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||