Ergebnisseite 8 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taikisha Ltd. 1979.T | ¥4,440 29.97 USD |
+0.57
|
¥280B 1.89B USD | ¥38K 256.51 USD | ¥4,430 29.9 USD | ¥4,520 30.51 USD | ¥280B 1.89B USD | 18.12 | ¥245 1.65 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,340 29.3 USD |
+0.81
|
¥280B 1.89B USD | ¥12K 84.38 USD | ¥4,325 29.19 USD | ¥4,415 29.8 USD | ¥280B 1.89B USD | 12.77 | ¥340 2.29 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,262 8.52 USD |
-0.12
|
¥279B 1.89B USD | ¥58K 388.82 USD | ¥1,258 8.5 USD | ¥1,268 8.56 USD | ¥279B 1.89B USD | 29.55 | ¥43 0.29 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,460 16.61 USD |
+0.9
|
¥278B 1.88B USD | ¥27K 184.96 USD | ¥2,447 16.52 USD | ¥2,498 16.86 USD | ¥278B 1.88B USD | 14.81 | ¥166 1.12 USD | ||
| Relo Group, Inc. 8876.T | ¥1,824 12.32 USD |
+0.47
|
¥276B 1.87B USD | ¥33K 224.11 USD | ¥1,817 12.27 USD | ¥1,836 12.4 USD | ¥276B 1.87B USD | 13.97 | ¥131 0.88 USD | ||
| Tsumura & Co. 4540.T | ¥3,694 24.94 USD |
-0.54
|
¥275B 1.86B USD | ¥21K 144.46 USD | ¥3,689 24.9 USD | ¥3,723 25.13 USD | ¥275B 1.86B USD | 9.81 | ¥376 2.54 USD | ||
| EDION Corporation 2730.T | ¥2,587 17.46 USD |
+0.66
|
¥274B 1.85B USD | ¥122K 822.18 USD | ¥2,542 17.16 USD | ¥2,605 17.58 USD | ¥274B 1.85B USD | 17.72 | ¥146 0.99 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,041 27.28 USD |
+0.65
|
¥272B 1.84B USD | ¥10K 67.5 USD | ¥4,010 27.07 USD | ¥4,043 27.29 USD | ¥272B 1.84B USD | 9.16 | ¥441 2.98 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,775 32.23 USD |
+0.42
|
¥271B 1.83B USD | ¥23K 155.93 USD | ¥4,765 32.17 USD | ¥4,805 32.44 USD | ¥271B 1.83B USD | 13.40 | ¥356 2.4 USD | ||
| OSG Corporation 6136.T | ¥3,297 22.26 USD |
+0.58
|
¥271B 1.83B USD | ¥25K 166.73 USD | ¥3,290 22.21 USD | ¥3,330 22.48 USD | ¥271B 1.83B USD | 21.58 | ¥153 1.03 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,723 11.63 USD |
+2.19
|
¥271B 1.83B USD | ¥88K 591.32 USD | ¥1,709 11.54 USD | ¥1,738 11.73 USD | ¥271B 1.83B USD | 15.86 | ¥109 0.73 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,600 17.55 USD |
+1.01
|
¥270B 1.83B USD | ¥16K 111.38 USD | ¥2,598 17.54 USD | ¥2,620 17.69 USD | ¥270B 1.83B USD | 8.79 | ¥296 2 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,230 42.05 USD |
+1.46
|
¥269B 1.82B USD | ¥36K 242.34 USD | ¥6,210 41.92 USD | ¥6,340 42.8 USD | ¥269B 1.82B USD | 32.21 | ¥193 1.31 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,124 27.84 USD |
-0.15
|
¥267B 1.8B USD | ¥7K 45.9 USD | ¥4,123 27.83 USD | ¥4,175 28.18 USD | ¥267B 1.8B USD | 15.79 | ¥261 1.76 USD | ||
| MTG Co., Ltd. 7806.T | ¥6,780 45.77 USD |
+0.74
|
¥267B 1.8B USD | ¥10K 69.53 USD | ¥6,760 45.63 USD | ¥6,840 46.17 USD | ¥267B 1.8B USD | 24.33 | ¥279 1.88 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,810 45.97 USD |
+0.89
|
¥265B 1.79B USD | ¥87K 587.27 USD | ¥6,640 44.82 USD | ¥6,880 46.44 USD | ¥265B 1.79B USD | 17.15 | ¥397 2.68 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,380 22.82 USD |
+1.35
|
¥264B 1.79B USD | ¥18K 122.86 USD | ¥3,365 22.71 USD | ¥3,405 22.98 USD | ¥264B 1.79B USD | 21.20 | ¥159 1.08 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,075 20.76 USD |
-0.65
|
¥264B 1.78B USD | ¥74K 502.22 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥264B 1.78B USD | 10.70 | ¥287 1.94 USD | ||
| Chudenko Corporation 1941.T | ¥4,970 33.55 USD |
+2.16
|
¥263B 1.78B USD | ¥20K 135.01 USD | ¥4,930 33.28 USD | ¥5,010 33.82 USD | ¥263B 1.78B USD | 14.53 | ¥342 2.31 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,370 29.5 USD |
+0.11
|
¥257B 1.74B USD | ¥4K 29.7 USD | ¥4,370 29.5 USD | ¥4,425 29.87 USD | ¥257B 1.74B USD | 18.85 | ¥232 1.56 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥71,900 485.35 USD |
-0.28
|
¥256B 1.73B USD | ¥266 1.8 USD | ¥71,800 484.67 USD | ¥72,200 487.37 USD | ¥256B 1.73B USD | 18.23 | ¥4K 26.62 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥121,100 817.46 USD |
+1.17
|
¥255B 1.72B USD | ¥4K 25.78 USD | ¥119,100 803.96 USD | ¥121,100 817.46 USD | ¥255B 1.72B USD | 18.38 | ¥7K 44.47 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,180 34.97 USD |
+0.19
|
¥254B 1.72B USD | ¥30K 204.53 USD | ¥5,180 34.97 USD | ¥5,220 35.24 USD | ¥254B 1.72B USD | 21.04 | ¥246 1.66 USD | ||
| Mizuno Corporation 8022.T | ¥3,335 22.51 USD |
+2.93
|
¥254B 1.71B USD | ¥28K 187.66 USD | ¥3,255 21.97 USD | ¥3,340 22.55 USD | ¥254B 1.71B USD | 13.90 | ¥240 1.62 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,310 29.09 USD |
-1.49
|
¥252B 1.7B USD | ¥145K 976.77 USD | ¥4,235 28.59 USD | ¥4,345 29.33 USD | ¥252B 1.7B USD | 13.92 | ¥309 2.09 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,500 617.65 USD |
+0.33
|
¥251B 1.7B USD | ¥4K 28.63 USD | ¥90,300 609.55 USD | ¥91,900 620.35 USD | ¥251B 1.7B USD | 20.20 | ¥5K 30.57 USD | ||
| JustSystems Corporation 4686.T | ¥3,910 26.39 USD |
0
|
¥251B 1.7B USD | ¥8K 55.35 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥251B 1.7B USD | 16.63 | ¥235 1.59 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,900 971.37 USD |
+1.12
|
¥250B 1.69B USD | ¥4K 26.72 USD | ¥141,600 955.84 USD | ¥144,000 972.04 USD | ¥250B 1.69B USD | 20.28 | ¥7K 47.89 USD | ||
| Amano Corporation 6436.T | ¥3,594 24.26 USD |
+0.9
|
¥249B 1.68B USD | ¥23K 157.28 USD | ¥3,575 24.13 USD | ¥3,606 24.34 USD | ¥249B 1.68B USD | 12.54 | ¥286 1.93 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,918 19.7 USD |
+1.32
|
¥248B 1.68B USD | ¥6K 42.53 USD | ¥2,905 19.61 USD | ¥2,933 19.8 USD | ¥248B 1.68B USD | 6.99 | ¥417 2.82 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,850 46.24 USD |
+0.59
|
¥248B 1.67B USD | ¥5K 31.05 USD | ¥6,840 46.17 USD | ¥6,910 46.64 USD | ¥248B 1.67B USD | 18.52 | ¥370 2.5 USD | ||
| Nakanishi Inc. 7716.T | ¥2,983 20.14 USD |
-0.57
|
¥248B 1.67B USD | ¥25K 170.11 USD | ¥2,922 19.72 USD | ¥2,984 20.14 USD | ¥248B 1.67B USD | 0 | -¥29 -0.1 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,400 22.95 USD |
+0.74
|
¥248B 1.67B USD | ¥49K 328.06 USD | ¥3,380 22.82 USD | ¥3,425 23.12 USD | ¥248B 1.67B USD | 18.38 | ¥185 1.25 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥27,290 184.22 USD |
+3.8
|
¥244B 1.65B USD | ¥44K 293.64 USD | ¥26,000 175.51 USD | ¥27,300 184.28 USD | ¥244B 1.65B USD | 39.16 | ¥697 4.7 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,100 689.2 USD |
+0.69
|
¥238B 1.61B USD | ¥5K 34.01 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥238B 1.61B USD | 25.57 | ¥4K 26.95 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥126,100 851.21 USD |
+0.8
|
¥238B 1.61B USD | ¥3K 19.26 USD | ¥123,800 835.68 USD | ¥126,100 851.21 USD | ¥238B 1.61B USD | 19.56 | ¥6K 43.5 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,135 27.91 USD |
+5.88
|
¥237B 1.6B USD | ¥268K 1.81K USD | ¥4,035 27.24 USD | ¥4,240 28.62 USD | ¥237B 1.6B USD | 62.66 | ¥66 0.45 USD | ||
| Okuma Corporation 6103.T | ¥4,000 27 USD |
+1.78
|
¥236B 1.59B USD | ¥95K 641.28 USD | ¥3,965 26.76 USD | ¥4,015 27.1 USD | ¥236B 1.59B USD | 19.24 | ¥208 1.4 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,427 16.38 USD |
+0.5
|
¥236B 1.59B USD | ¥60K 407.72 USD | ¥2,420 16.34 USD | ¥2,465 16.64 USD | ¥236B 1.59B USD | 15.62 | ¥155 1.05 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,056 20.63 USD |
+0.73
|
¥236B 1.59B USD | ¥37K 251.11 USD | ¥3,043 20.54 USD | ¥3,060 20.66 USD | ¥236B 1.59B USD | 15.66 | ¥195 1.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,700 666.25 USD |
+0.82
|
¥236B 1.59B USD | ¥5K 30.78 USD | ¥97,300 656.8 USD | ¥99,000 668.28 USD | ¥236B 1.59B USD | 17.51 | ¥6K 38.04 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,610 44.62 USD |
+2.96
|
¥235B 1.58B USD | ¥17K 116.78 USD | ¥6,540 44.15 USD | ¥6,700 45.23 USD | ¥235B 1.58B USD | 27.09 | ¥244 1.65 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,422 16.35 USD |
+1.13
|
¥232B 1.57B USD | ¥24K 162.01 USD | ¥2,402 16.21 USD | ¥2,434 16.43 USD | ¥232B 1.57B USD | 9.37 | ¥258 1.74 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,705 25.01 USD |
-0.54
|
¥232B 1.57B USD | ¥17K 116.1 USD | ¥3,695 24.94 USD | ¥3,770 25.45 USD | ¥232B 1.57B USD | 16.91 | ¥219 1.48 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,552 17.23 USD |
-0.06
|
¥231B 1.56B USD | ¥30K 200.48 USD | ¥2,548 17.2 USD | ¥2,562 17.3 USD | ¥231B 1.56B USD | 15.83 | ¥161 1.09 USD | ||
| Life Corporation 8194.T | ¥2,641 17.83 USD |
+1.89
|
¥228B 1.54B USD | ¥38K 257.19 USD | ¥2,622 17.7 USD | ¥2,656 17.93 USD | ¥228B 1.54B USD | 12.14 | ¥217 1.47 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,660 24.71 USD |
+2.09
|
¥226B 1.53B USD | ¥36K 240.31 USD | ¥3,645 24.6 USD | ¥3,730 25.18 USD | ¥226B 1.53B USD | 42.18 | ¥87 0.59 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,735 31.96 USD |
-1.66
|
¥226B 1.52B USD | ¥39K 263.94 USD | ¥4,685 31.63 USD | ¥4,815 32.5 USD | ¥226B 1.52B USD | 14.56 | ¥325 2.19 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,989 13.43 USD |
+2.31
|
¥225B 1.52B USD | ¥20K 135.01 USD | ¥1,965 13.26 USD | ¥1,990 13.43 USD | ¥225B 1.52B USD | 13.97 | ¥142 0.96 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,690 24.91 USD |
+5.43
|
¥224B 1.51B USD | ¥130K 875.51 USD | ¥3,540 23.9 USD | ¥3,715 25.08 USD | ¥224B 1.51B USD | 7.03 | ¥525 3.54 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,396 9.43 USD |
+0.14
|
¥223B 1.51B USD | ¥28K 186.98 USD | ¥1,394 9.41 USD | ¥1,404 9.47 USD | ¥223B 1.51B USD | 15.64 | ¥89 0.6 USD | ||
| EXEDY Corporation 7278.T | ¥6,100 41.18 USD |
+1.67
|
¥223B 1.5B USD | ¥28K 189.68 USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥223B 1.5B USD | 16.29 | ¥374 2.53 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,809 12.21 USD |
+0.61
|
¥220B 1.49B USD | ¥30K 205.21 USD | ¥1,805 12.18 USD | ¥1,840 12.42 USD | ¥220B 1.49B USD | 14.60 | ¥124 0.84 USD | ||
| Nippn Corporation 2001.T | ¥2,659 17.95 USD |
+0.26
|
¥220B 1.48B USD | ¥22K 148.51 USD | ¥2,642 17.83 USD | ¥2,674 18.05 USD | ¥220B 1.48B USD | 10.34 | ¥257 1.73 USD | ||
| CCI Group, Inc. 7381.T | ¥991 6.69 USD |
+1.43
|
¥220B 1.48B USD | ¥55K 368.57 USD | ¥986 6.66 USD | ¥1,006 6.79 USD | ¥220B 1.48B USD | 21.22 | ¥47 0.32 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,360 22.68 USD |
+2.43
|
¥219B 1.48B USD | ¥103K 697.98 USD | ¥3,355 22.65 USD | ¥3,470 23.42 USD | ¥219B 1.48B USD | 16.31 | ¥206 1.39 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,200 1027.39 USD |
+0.73
|
¥219B 1.48B USD | ¥3K 20.3 USD | ¥149,700 1010.52 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.14 | ¥8K 56.61 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,700 544.75 USD |
+1.25
|
¥218B 1.47B USD | ¥6K 37.57 USD | ¥79,200 534.62 USD | ¥80,700 544.75 USD | ¥218B 1.47B USD | 18.51 | ¥4K 29.42 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,398 29.69 USD |
+0.78
|
¥217B 1.47B USD | ¥6K 38.48 USD | ¥4,387 29.61 USD | ¥4,423 29.86 USD | ¥217B 1.47B USD | 16.85 | ¥261 1.76 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,419 23.08 USD |
-0.61
|
¥216B 1.46B USD | ¥26K 178.88 USD | ¥3,418 23.07 USD | ¥3,457 23.34 USD | ¥216B 1.46B USD | 12.39 | ¥276 1.86 USD | ||
| Noritake Co., Limited 5331.T | ¥3,895 26.29 USD |
-0.26
|
¥214B 1.45B USD | ¥64K 430.67 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥214B 1.45B USD | 15.29 | ¥255 1.72 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,834 12.38 USD |
+0.99
|
¥214B 1.44B USD | ¥20K 138.38 USD | ¥1,824 12.32 USD | ¥1,845 12.45 USD | ¥214B 1.44B USD | 40.72 | ¥45 0.3 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,812 18.98 USD |
+0.16
|
¥212B 1.43B USD | ¥13K 85.05 USD | ¥2,785 18.8 USD | ¥2,831 19.11 USD | ¥212B 1.43B USD | 6.65 | ¥423 2.85 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,480 30.24 USD |
+0.79
|
¥212B 1.43B USD | ¥4K 26.33 USD | ¥4,480 30.24 USD | ¥4,500 30.38 USD | ¥212B 1.43B USD | 8.50 | ¥527 3.56 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,993 13.45 USD |
-0.1
|
¥211B 1.43B USD | ¥31K 211.96 USD | ¥1,993 13.45 USD | ¥2,011 13.57 USD | ¥211B 1.43B USD | 13.95 | ¥143 0.96 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,130 27.88 USD |
+4.17
|
¥210B 1.42B USD | ¥77K 520.45 USD | ¥4,010 27.07 USD | ¥4,165 28.11 USD | ¥210B 1.42B USD | 32.34 | ¥128 0.86 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,502 16.89 USD |
+0.06
|
¥210B 1.42B USD | ¥16K 111.38 USD | ¥2,498 16.86 USD | ¥2,518 17 USD | ¥210B 1.42B USD | 11.85 | ¥211 1.42 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,250 21.94 USD |
-0.31
|
¥210B 1.42B USD | ¥12K 77.63 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.68 | ¥256 1.73 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,990 60.69 USD |
+5.03
|
¥210B 1.42B USD | ¥78K 529.9 USD | ¥8,670 58.52 USD | ¥9,020 60.89 USD | ¥210B 1.42B USD | 26.45 | ¥340 2.29 USD | ||
| Okamura Corporation 7994.T | ¥2,210 14.92 USD |
-0.23
|
¥209B 1.41B USD | ¥21K 141.08 USD | ¥2,209 14.91 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.33 | ¥237 1.6 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,292 35.72 USD |
+0.36
|
¥209B 1.41B USD | ¥9K 58.05 USD | ¥5,292 35.72 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.68 | ¥610 4.11 USD | ||
| Glory Ltd. 6457.T | ¥3,995 26.97 USD |
+2.67
|
¥207B 1.4B USD | ¥39K 264.61 USD | ¥3,913 26.41 USD | ¥4,018 27.12 USD | ¥207B 1.4B USD | 14.48 | ¥276 1.86 USD | ||
| PILLAR Corporation 6490.T | ¥9,010 60.82 USD |
+1.69
|
¥206B 1.39B USD | ¥6K 40.5 USD | ¥9,000 60.75 USD | ¥9,100 61.43 USD | ¥206B 1.39B USD | 23.21 | ¥388 2.62 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,183 14.74 USD |
-0.05
|
¥206B 1.39B USD | ¥7K 46.58 USD | ¥2,183 14.74 USD | ¥2,183 14.74 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.03 USD | ||
| Mitani Corporation 8066.T | ¥2,454 16.57 USD |
+0.29
|
¥205B 1.39B USD | ¥7K 46.58 USD | ¥2,421 16.34 USD | ¥2,465 16.64 USD | ¥205B 1.39B USD | 8.75 | ¥280 1.89 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,836 39.39 USD |
+0.99
|
¥205B 1.38B USD | ¥90K 607.53 USD | ¥5,779 39.01 USD | ¥5,946 40.14 USD | ¥205B 1.38B USD | 19.41 | ¥301 2.03 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,300 56.03 USD |
-0.6
|
¥204B 1.38B USD | ¥68K 462.39 USD | ¥8,250 55.69 USD | ¥8,390 56.63 USD | ¥204B 1.38B USD | 27.01 | ¥307 2.07 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,810 25.72 USD |
+0.53
|
¥203B 1.37B USD | ¥9K 60.08 USD | ¥3,790 25.58 USD | ¥3,835 25.89 USD | ¥203B 1.37B USD | 9.90 | ¥385 2.6 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,367 15.98 USD |
+2.38
|
¥202B 1.37B USD | ¥48K 322.66 USD | ¥2,365 15.96 USD | ¥2,413 16.29 USD | ¥202B 1.37B USD | 17.56 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,038 13.76 USD |
+0.25
|
¥201B 1.36B USD | ¥37K 251.79 USD | ¥2,035 13.74 USD | ¥2,059 13.9 USD | ¥201B 1.36B USD | 17.22 | ¥118 0.8 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,460 9.86 USD |
+0.14
|
¥200B 1.35B USD | ¥18K 120.15 USD | ¥1,458 9.84 USD | ¥1,470 9.92 USD | ¥200B 1.35B USD | 11.49 | ¥127 0.86 USD | ||
| FP Corporation 7947.T | ¥2,461 16.61 USD |
+0.29
|
¥199B 1.34B USD | ¥26K 175.51 USD | ¥2,459 16.6 USD | ¥2,477 16.72 USD | ¥199B 1.34B USD | 13.38 | ¥184 1.24 USD | ||
| Okumura Corporation 1833.T | ¥5,540 37.4 USD |
+0.91
|
¥199B 1.34B USD | ¥14K 92.48 USD | ¥5,530 37.33 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.82 | ¥512 3.45 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,211 28.43 USD |
-0.17
|
¥198B 1.34B USD | ¥9K 62.78 USD | ¥4,184 28.24 USD | ¥4,232 28.57 USD | ¥198B 1.34B USD | 21.56 | ¥195 1.32 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,700 11.48 USD |
+0.74
|
¥196B 1.33B USD | ¥38K 255.84 USD | ¥1,688 11.39 USD | ¥1,701 11.48 USD | ¥196B 1.33B USD | 17.07 | ¥100 0.67 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,190 41.78 USD |
+1.48
|
¥196B 1.32B USD | ¥48K 325.36 USD | ¥6,150 41.51 USD | ¥6,240 42.12 USD | ¥196B 1.32B USD | 11.69 | ¥529 3.57 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,175 21.43 USD |
-0.31
|
¥195B 1.32B USD | ¥11K 74.93 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥195B 1.32B USD | 18.39 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥923 6.23 USD |
+0.33
|
¥194B 1.31B USD | ¥28K 192.38 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥194B 1.31B USD | 11.62 | ¥79 0.54 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,140 21.2 USD |
+0.16
|
¥193B 1.31B USD | ¥30K 204.53 USD | ¥3,130 21.13 USD | ¥3,195 21.57 USD | ¥193B 1.31B USD | 12.39 | ¥253 1.71 USD | ||
| Toenec Corporation 1946.T | ¥2,079 14.03 USD |
+2.01
|
¥193B 1.3B USD | ¥14K 97.88 USD | ¥2,061 13.91 USD | ¥2,090 14.11 USD | ¥193B 1.3B USD | 10.84 | ¥192 1.29 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,542 17.16 USD |
+0.2
|
¥193B 1.3B USD | ¥104K 702.03 USD | ¥2,530 17.08 USD | ¥2,548 17.2 USD | ¥193B 1.3B USD | 14.91 | ¥170 1.15 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,600 37.8 USD |
+4.47
|
¥192B 1.3B USD | ¥53K 359.11 USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥192B 1.3B USD | 15.22 | ¥368 2.48 USD | ||
| Umios Corporation 1333.T | ¥1,271 8.58 USD |
+1.03
|
¥192B 1.3B USD | ¥36K 245.71 USD | ¥1,262 8.52 USD | ¥1,275 8.61 USD | ¥192B 1.3B USD | 8.77 | ¥145 0.98 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,200 48.6 USD |
+2.42
|
¥191B 1.29B USD | ¥39K 263.94 USD | ¥6,980 47.12 USD | ¥7,240 48.87 USD | ¥191B 1.29B USD | 20.56 | ¥350 2.36 USD | ||
| artience Co., Ltd. 4634.T | ¥4,080 27.54 USD |
+0.87
|
¥191B 1.29B USD | ¥11K 74.25 USD | ¥4,075 27.51 USD | ¥4,120 27.81 USD | ¥191B 1.29B USD | 19.39 | ¥210 1.42 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,075 14.01 USD |
-0.02
|
¥191B 1.29B USD | ¥28K 191.71 USD | ¥2,072 13.99 USD | ¥2,088 14.09 USD | ¥191B 1.29B USD | 14.38 | ¥144 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||