Ergebnisseite 8 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taikisha Ltd. 1979.T | ¥4,415 29.8 USD |
-2
|
¥278B 1.88B USD | ¥278K 1.87K USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥278B 1.88B USD | 18.01 | ¥245 1.65 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,305 29.06 USD |
-0.35
|
¥277B 1.87B USD | ¥139K 936.94 USD | ¥4,195 28.32 USD | ¥4,340 29.3 USD | ¥277B 1.87B USD | 12.67 | ¥340 2.29 USD | ||
| Tsumura & Co. 4540.T | ¥3,714 25.07 USD |
+0.92
|
¥277B 1.87B USD | ¥287K 1.94K USD | ¥3,661 24.71 USD | ¥3,752 25.33 USD | ¥277B 1.87B USD | 9.87 | ¥376 2.54 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,438 16.46 USD |
0
|
¥276B 1.86B USD | ¥374K 2.52K USD | ¥2,357 15.91 USD | ¥2,438 16.46 USD | ¥276B 1.86B USD | 14.68 | ¥166 1.12 USD | ||
| Relo Group, Inc. 8876.T | ¥1,816 12.26 USD |
+0.67
|
¥275B 1.86B USD | ¥612K 4.13K USD | ¥1,809 12.21 USD | ¥1,858 12.55 USD | ¥275B 1.86B USD | 13.90 | ¥131 0.88 USD | ||
| santec Holdings Corporation 6777.T | ¥23,200 156.61 USD |
-7.83
|
¥273B 1.84B USD | ¥208K 1.41K USD | ¥21,710 146.55 USD | ¥23,630 159.51 USD | ¥273B 1.84B USD | 35.58 | ¥652 4.4 USD | ||
| EDION Corporation 2730.T | ¥2,570 17.35 USD |
+4.22
|
¥272B 1.83B USD | ¥1M 7.78K USD | ¥2,460 16.61 USD | ¥2,588 17.47 USD | ¥272B 1.83B USD | 17.60 | ¥146 0.99 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,015 27.1 USD |
-1.23
|
¥271B 1.83B USD | ¥194K 1.31K USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥271B 1.83B USD | 9.10 | ¥441 2.98 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,755 32.1 USD |
+1.17
|
¥270B 1.82B USD | ¥216K 1.46K USD | ¥4,705 31.76 USD | ¥4,765 32.17 USD | ¥270B 1.82B USD | 13.34 | ¥356 2.4 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| OSG Corporation 6136.T | ¥3,278 22.13 USD |
-4.24
|
¥269B 1.82B USD | ¥224K 1.51K USD | ¥3,241 21.88 USD | ¥3,334 22.51 USD | ¥269B 1.82B USD | 21.45 | ¥153 1.03 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,574 17.38 USD |
-2.05
|
¥268B 1.81B USD | ¥184K 1.24K USD | ¥2,544 17.17 USD | ¥2,592 17.5 USD | ¥268B 1.81B USD | 8.88 | ¥290 1.96 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,130 27.88 USD |
+0.61
|
¥267B 1.8B USD | ¥125K 843.11 USD | ¥4,098 27.66 USD | ¥4,189 28.28 USD | ¥267B 1.8B USD | 15.82 | ¥261 1.76 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,095 20.89 USD |
-2.67
|
¥266B 1.8B USD | ¥819K 5.53K USD | ¥3,010 20.32 USD | ¥3,115 21.03 USD | ¥266B 1.8B USD | 10.77 | ¥287 1.94 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,140 41.45 USD |
-2.54
|
¥266B 1.79B USD | ¥343K 2.31K USD | ¥5,700 38.48 USD | ¥6,290 42.46 USD | ¥266B 1.79B USD | 32.57 | ¥188 1.27 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,686 11.38 USD |
+0.84
|
¥265B 1.79B USD | ¥478K 3.23K USD | ¥1,639 11.06 USD | ¥1,686 11.38 USD | ¥265B 1.79B USD | 15.52 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,810 45.97 USD |
+0.89
|
¥265B 1.79B USD | ¥87K 587.27 USD | ¥6,640 44.82 USD | ¥6,880 46.44 USD | ¥265B 1.79B USD | 17.15 | ¥397 2.68 USD | ||
| MTG Co., Ltd. 7806.T | ¥6,730 45.43 USD |
-1.03
|
¥265B 1.79B USD | ¥94K 637.9 USD | ¥6,680 45.09 USD | ¥6,860 46.31 USD | ¥265B 1.79B USD | 24.15 | ¥279 1.88 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,335 22.51 USD |
-3.61
|
¥261B 1.76B USD | ¥178K 1.2K USD | ¥3,305 22.31 USD | ¥3,435 23.19 USD | ¥261B 1.76B USD | 20.92 | ¥159 1.08 USD | ||
| Chudenko Corporation 1941.T | ¥4,865 32.84 USD |
+0.62
|
¥258B 1.74B USD | ¥110K 740.51 USD | ¥4,740 32 USD | ¥4,880 32.94 USD | ¥258B 1.74B USD | 14.22 | ¥342 2.31 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,365 29.46 USD |
-3
|
¥257B 1.73B USD | ¥104K 703.38 USD | ¥4,310 29.09 USD | ¥4,420 29.84 USD | ¥257B 1.73B USD | 18.83 | ¥232 1.56 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,100 486.7 USD |
+0.56
|
¥257B 1.73B USD | ¥5K 32.93 USD | ¥71,200 480.62 USD | ¥72,100 486.7 USD | ¥257B 1.73B USD | 18.28 | ¥4K 26.62 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥121,100 817.46 USD |
+1.17
|
¥255B 1.72B USD | ¥4K 25.78 USD | ¥119,100 803.96 USD | ¥121,100 817.46 USD | ¥255B 1.72B USD | 18.38 | ¥7K 44.47 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,170 34.9 USD |
+0.98
|
¥254B 1.71B USD | ¥370K 2.5K USD | ¥5,080 34.29 USD | ¥5,220 35.24 USD | ¥254B 1.71B USD | 21.00 | ¥246 1.66 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,310 29.09 USD |
-1.49
|
¥252B 1.7B USD | ¥145K 976.77 USD | ¥4,235 28.59 USD | ¥4,345 29.33 USD | ¥252B 1.7B USD | 13.92 | ¥309 2.09 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,500 617.65 USD |
+0.33
|
¥251B 1.7B USD | ¥4K 28.63 USD | ¥90,300 609.55 USD | ¥91,900 620.35 USD | ¥251B 1.7B USD | 20.20 | ¥5K 30.57 USD | ||
| JustSystems Corporation 4686.T | ¥3,910 26.39 USD |
-3.46
|
¥251B 1.7B USD | ¥128K 862.69 USD | ¥3,865 26.09 USD | ¥4,020 27.14 USD | ¥251B 1.7B USD | 16.63 | ¥235 1.59 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,900 971.37 USD |
+1.12
|
¥250B 1.69B USD | ¥4K 26.72 USD | ¥141,600 955.84 USD | ¥144,000 972.04 USD | ¥250B 1.69B USD | 20.28 | ¥7K 47.89 USD | ||
| Nakanishi Inc. 7716.T | ¥3,000 20.25 USD |
-1.64
|
¥249B 1.68B USD | ¥274K 1.85K USD | ¥2,923 19.73 USD | ¥3,015 20.35 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| Amano Corporation 6436.T | ¥3,562 24.04 USD |
+0.91
|
¥247B 1.67B USD | ¥313K 2.11K USD | ¥3,453 23.31 USD | ¥3,577 24.15 USD | ¥247B 1.67B USD | 12.43 | ¥286 1.93 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,810 45.97 USD |
+0.15
|
¥247B 1.66B USD | ¥117K 789.78 USD | ¥6,630 44.75 USD | ¥6,810 45.97 USD | ¥247B 1.66B USD | 18.41 | ¥370 2.5 USD | ||
| Mizuno Corporation 8022.T | ¥3,240 21.87 USD |
-0.77
|
¥246B 1.66B USD | ¥349K 2.36K USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥246B 1.66B USD | 13.62 | ¥238 1.61 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,375 22.78 USD |
-0.59
|
¥246B 1.66B USD | ¥247K 1.67K USD | ¥3,310 22.34 USD | ¥3,385 22.85 USD | ¥246B 1.66B USD | 18.24 | ¥185 1.25 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,880 19.44 USD |
-0.62
|
¥245B 1.65B USD | ¥197K 1.33K USD | ¥2,845 19.2 USD | ¥2,929 19.77 USD | ¥245B 1.65B USD | 6.90 | ¥417 2.82 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,100 689.2 USD |
+0.69
|
¥238B 1.61B USD | ¥5K 34.01 USD | ¥100,800 680.43 USD | ¥102,100 689.2 USD | ¥238B 1.61B USD | 25.57 | ¥4K 26.95 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥126,100 851.21 USD |
+0.8
|
¥238B 1.61B USD | ¥3K 19.26 USD | ¥123,800 835.68 USD | ¥126,100 851.21 USD | ¥238B 1.61B USD | 19.37 | ¥7K 43.92 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,700 666.25 USD |
+0.82
|
¥236B 1.59B USD | ¥5K 30.78 USD | ¥97,300 656.8 USD | ¥99,000 668.28 USD | ¥236B 1.59B USD | 17.51 | ¥6K 38.04 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥26,290 177.46 USD |
-7.95
|
¥235B 1.59B USD | ¥341K 2.3K USD | ¥24,750 167.07 USD | ¥27,050 182.6 USD | ¥235B 1.59B USD | 37.72 | ¥697 4.7 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,415 16.3 USD |
-0.66
|
¥235B 1.59B USD | ¥360K 2.43K USD | ¥2,377 16.05 USD | ¥2,431 16.41 USD | ¥235B 1.59B USD | 15.55 | ¥155 1.05 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,034 20.48 USD |
+0.56
|
¥234B 1.58B USD | ¥523K 3.53K USD | ¥2,971 20.06 USD | ¥3,044 20.55 USD | ¥234B 1.58B USD | 15.55 | ¥195 1.32 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,725 25.14 USD |
0
|
¥233B 1.58B USD | ¥233K 1.57K USD | ¥3,690 24.91 USD | ¥3,770 25.45 USD | ¥233B 1.58B USD | 17.00 | ¥219 1.48 USD | ||
| Okuma Corporation 6103.T | ¥3,930 26.53 USD |
-6.09
|
¥232B 1.57B USD | ¥670K 4.53K USD | ¥3,900 26.33 USD | ¥4,060 27.41 USD | ¥232B 1.57B USD | 18.90 | ¥208 1.4 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,554 17.24 USD |
+0.91
|
¥231B 1.56B USD | ¥321K 2.17K USD | ¥2,531 17.08 USD | ¥2,568 17.33 USD | ¥231B 1.56B USD | 15.84 | ¥161 1.09 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,396 16.17 USD |
+1.03
|
¥230B 1.55B USD | ¥392K 2.65K USD | ¥2,365 15.96 USD | ¥2,404 16.23 USD | ¥230B 1.55B USD | 9.16 | ¥261 1.76 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,815 32.5 USD |
-3.31
|
¥229B 1.55B USD | ¥358K 2.41K USD | ¥4,765 32.17 USD | ¥4,900 33.08 USD | ¥229B 1.55B USD | 14.81 | ¥325 2.19 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,420 43.34 USD |
-4.75
|
¥228B 1.54B USD | ¥136K 921.41 USD | ¥6,230 42.05 USD | ¥6,480 43.74 USD | ¥228B 1.54B USD | 26.31 | ¥244 1.65 USD | ||
| Life Corporation 8194.T | ¥2,592 17.5 USD |
+1.65
|
¥224B 1.51B USD | ¥313K 2.11K USD | ¥2,549 17.21 USD | ¥2,609 17.61 USD | ¥224B 1.51B USD | 11.91 | ¥217 1.47 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,905 26.36 USD |
-4.64
|
¥224B 1.51B USD | ¥2M 11K USD | ¥3,535 23.86 USD | ¥3,985 26.9 USD | ¥224B 1.51B USD | 59.17 | ¥66 0.45 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,394 9.41 USD |
-1.8
|
¥223B 1.51B USD | ¥526K 3.55K USD | ¥1,376 9.29 USD | ¥1,418 9.57 USD | ¥223B 1.51B USD | 15.62 | ¥89 0.6 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,585 24.2 USD |
-4.14
|
¥222B 1.5B USD | ¥405K 2.73K USD | ¥3,530 23.83 USD | ¥3,715 25.08 USD | ¥222B 1.5B USD | 41.32 | ¥87 0.59 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,944 13.12 USD |
-0.31
|
¥220B 1.48B USD | ¥122K 820.83 USD | ¥1,925 12.99 USD | ¥1,963 13.25 USD | ¥220B 1.48B USD | 13.65 | ¥142 0.96 USD | ||
| EXEDY Corporation 7278.T | ¥6,000 40.5 USD |
-1.64
|
¥219B 1.48B USD | ¥204K 1.38K USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥219B 1.48B USD | 16.02 | ¥374 2.53 USD | ||
| Nippn Corporation 2001.T | ¥2,652 17.9 USD |
+1.18
|
¥219B 1.48B USD | ¥274K 1.85K USD | ¥2,621 17.69 USD | ¥2,664 17.98 USD | ¥219B 1.48B USD | 10.31 | ¥257 1.73 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,200 1027.39 USD |
+0.73
|
¥219B 1.48B USD | ¥3K 20.3 USD | ¥149,700 1010.52 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.14 | ¥8K 56.61 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,798 12.14 USD |
-1.48
|
¥219B 1.48B USD | ¥493K 3.33K USD | ¥1,774 11.97 USD | ¥1,823 12.31 USD | ¥219B 1.48B USD | 14.51 | ¥124 0.84 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,700 544.75 USD |
+1.25
|
¥218B 1.47B USD | ¥6K 37.57 USD | ¥79,200 534.62 USD | ¥80,700 544.75 USD | ¥218B 1.47B USD | 18.51 | ¥4K 29.42 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,440 23.22 USD |
+0.5
|
¥218B 1.47B USD | ¥224K 1.51K USD | ¥3,412 23.03 USD | ¥3,454 23.32 USD | ¥218B 1.47B USD | 12.46 | ¥276 1.86 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| CCI Group, Inc. 7381.T | ¥977 6.6 USD |
-5.51
|
¥216B 1.46B USD | ¥782K 5.28K USD | ¥969 6.54 USD | ¥1,029 6.95 USD | ¥216B 1.46B USD | 20.92 | ¥47 0.32 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,364 29.46 USD |
-2.59
|
¥216B 1.46B USD | ¥114K 768.86 USD | ¥4,298 29.01 USD | ¥4,494 30.34 USD | ¥216B 1.46B USD | 16.72 | ¥261 1.76 USD | ||
| Noritake Co., Limited 5331.T | ¥3,905 26.36 USD |
-3.58
|
¥215B 1.45B USD | ¥446K 3.01K USD | ¥3,720 25.11 USD | ¥3,940 26.6 USD | ¥215B 1.45B USD | 15.32 | ¥255 1.72 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,280 22.14 USD |
-1.5
|
¥214B 1.45B USD | ¥683K 4.61K USD | ¥3,130 21.13 USD | ¥3,295 22.24 USD | ¥214B 1.45B USD | 15.92 | ¥206 1.39 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,500 23.63 USD |
+0.57
|
¥212B 1.43B USD | ¥166K 1.12K USD | ¥3,475 23.46 USD | ¥3,545 23.93 USD | ¥212B 1.43B USD | 6.63 | ¥528 3.56 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,808 18.95 USD |
+0.77
|
¥212B 1.43B USD | ¥136K 916.69 USD | ¥2,740 18.5 USD | ¥2,808 18.95 USD | ¥212B 1.43B USD | 6.64 | ¥423 2.85 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,816 12.26 USD |
-1.84
|
¥212B 1.43B USD | ¥531K 3.58K USD | ¥1,802 12.17 USD | ¥1,857 12.54 USD | ¥212B 1.43B USD | 40.32 | ¥45 0.3 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,995 13.47 USD |
-0.7
|
¥211B 1.43B USD | ¥330K 2.23K USD | ¥1,960 13.23 USD | ¥1,998 13.49 USD | ¥211B 1.43B USD | 13.96 | ¥143 0.96 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,260 22.01 USD |
+0.77
|
¥211B 1.42B USD | ¥182K 1.23K USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.72 | ¥256 1.73 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,445 30 USD |
-0.34
|
¥210B 1.42B USD | ¥76K 514.37 USD | ¥4,390 29.63 USD | ¥4,500 30.38 USD | ¥210B 1.42B USD | 8.43 | ¥527 3.56 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,500 16.88 USD |
+1.69
|
¥210B 1.42B USD | ¥355K 2.4K USD | ¥2,462 16.62 USD | ¥2,504 16.91 USD | ¥210B 1.42B USD | 11.84 | ¥211 1.42 USD | ||
| Okamura Corporation 7994.T | ¥2,215 14.95 USD |
+0.05
|
¥210B 1.42B USD | ¥256K 1.73K USD | ¥2,192 14.8 USD | ¥2,222 15 USD | ¥210B 1.42B USD | 9.35 | ¥237 1.6 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,273 35.59 USD |
-1.44
|
¥208B 1.41B USD | ¥151K 1.02K USD | ¥5,200 35.1 USD | ¥5,303 35.8 USD | ¥208B 1.41B USD | 8.65 | ¥610 4.11 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
+0.05
|
¥206B 1.39B USD | ¥55K 369.92 USD | ¥2,183 14.74 USD | ¥2,184 14.74 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,350 56.36 USD |
-5.33
|
¥205B 1.39B USD | ¥608K 4.1K USD | ¥8,030 54.2 USD | ¥8,580 57.92 USD | ¥205B 1.39B USD | 27.17 | ¥307 2.07 USD | ||
| Mitani Corporation 8066.T | ¥2,454 16.57 USD |
+0.29
|
¥205B 1.39B USD | ¥7K 46.58 USD | ¥2,421 16.34 USD | ¥2,465 16.64 USD | ¥205B 1.39B USD | 8.75 | ¥280 1.89 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,836 39.39 USD |
+0.99
|
¥205B 1.38B USD | ¥90K 607.53 USD | ¥5,779 39.01 USD | ¥5,946 40.14 USD | ¥205B 1.38B USD | 19.41 | ¥301 2.03 USD | ||
| PILLAR Corporation 6490.T | ¥8,860 59.81 USD |
-6.83
|
¥203B 1.37B USD | ¥110K 744.56 USD | ¥8,700 58.73 USD | ¥9,010 60.82 USD | ¥203B 1.37B USD | 22.83 | ¥388 2.62 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,790 25.58 USD |
+0.26
|
¥202B 1.37B USD | ¥140K 945.04 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥202B 1.37B USD | 9.85 | ¥385 2.6 USD | ||
| ISE Chemicals Corporation 4107.T | ¥3,965 26.76 USD |
-3.41
|
¥202B 1.36B USD | ¥272K 1.83K USD | ¥3,935 26.56 USD | ¥4,050 27.34 USD | ¥202B 1.36B USD | 31.05 | ¥128 0.86 USD | ||
| Glory Ltd. 6457.T | ¥3,891 26.27 USD |
-2.24
|
¥202B 1.36B USD | ¥198K 1.34K USD | ¥3,844 25.95 USD | ¥3,925 26.49 USD | ¥202B 1.36B USD | 14.10 | ¥276 1.86 USD | ||
| Heiwa Corporation 6412.T | ¥2,033 13.72 USD |
-2.02
|
¥201B 1.35B USD | ¥422K 2.85K USD | ¥2,029 13.7 USD | ¥2,081 14.05 USD | ¥201B 1.35B USD | 17.18 | ¥118 0.8 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,560 57.78 USD |
+6.2
|
¥200B 1.35B USD | ¥593K 4K USD | ¥8,410 56.77 USD | ¥8,930 60.28 USD | ¥200B 1.35B USD | 25.18 | ¥340 2.29 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,458 9.84 USD |
+0.9
|
¥200B 1.35B USD | ¥250K 1.69K USD | ¥1,438 9.71 USD | ¥1,458 9.84 USD | ¥200B 1.35B USD | 11.48 | ¥127 0.86 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,218 28.47 USD |
+2.88
|
¥199B 1.34B USD | ¥162K 1.09K USD | ¥4,131 27.89 USD | ¥4,255 28.72 USD | ¥199B 1.34B USD | 21.59 | ¥195 1.32 USD | ||
| FP Corporation 7947.T | ¥2,454 16.57 USD |
+3.28
|
¥198B 1.34B USD | ¥423K 2.85K USD | ¥2,397 16.18 USD | ¥2,459 16.6 USD | ¥198B 1.34B USD | 13.35 | ¥184 1.24 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,312 15.61 USD |
-1.41
|
¥198B 1.34B USD | ¥569K 3.84K USD | ¥2,235 15.09 USD | ¥2,380 16.07 USD | ¥198B 1.34B USD | 17.15 | ¥135 0.91 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Okumura Corporation 1833.T | ¥5,490 37.06 USD |
-2.31
|
¥197B 1.33B USD | ¥122K 826.91 USD | ¥5,430 36.65 USD | ¥5,560 37.53 USD | ¥197B 1.33B USD | 10.97 | ¥500 3.38 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,185 21.5 USD |
+1.76
|
¥196B 1.32B USD | ¥151K 1.02K USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥196B 1.32B USD | 18.44 | ¥173 1.17 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,688 11.39 USD |
-1.43
|
¥195B 1.32B USD | ¥502K 3.39K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥195B 1.32B USD | 16.94 | ¥100 0.67 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
+1.77
|
¥193B 1.3B USD | ¥568K 3.84K USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.58 | ¥79 0.54 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,135 21.16 USD |
-3.69
|
¥193B 1.3B USD | ¥309K 2.09K USD | ¥3,090 20.86 USD | ¥3,205 21.63 USD | ¥193B 1.3B USD | 12.37 | ¥253 1.71 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,100 41.18 USD |
-3.79
|
¥193B 1.3B USD | ¥553K 3.73K USD | ¥5,960 40.23 USD | ¥6,140 41.45 USD | ¥193B 1.3B USD | 11.52 | ¥529 3.57 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,536 17.12 USD |
-0.57
|
¥192B 1.3B USD | ¥219K 1.48K USD | ¥2,524 17.04 USD | ¥2,565 17.31 USD | ¥192B 1.3B USD | 14.88 | ¥170 1.15 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,076 14.01 USD |
+3.28
|
¥191B 1.29B USD | ¥522K 3.53K USD | ¥2,020 13.64 USD | ¥2,076 14.01 USD | ¥191B 1.29B USD | 14.38 | ¥144 0.97 USD | ||
| Umios Corporation 1333.T | ¥1,258 8.49 USD |
+0.12
|
¥190B 1.28B USD | ¥419K 2.83K USD | ¥1,248 8.42 USD | ¥1,270 8.57 USD | ¥190B 1.28B USD | 8.68 | ¥145 0.98 USD | ||
| artience Co., Ltd. 4634.T | ¥4,045 27.3 USD |
-1.7
|
¥190B 1.28B USD | ¥151K 1.02K USD | ¥3,975 26.83 USD | ¥4,105 27.71 USD | ¥190B 1.28B USD | 19.56 | ¥207 1.4 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,100 871.46 USD |
+0.47
|
¥190B 1.28B USD | ¥2K 15.76 USD | ¥127,600 861.34 USD | ¥129,200 872.14 USD | ¥190B 1.28B USD | 22.52 | ¥6K 38.69 USD | ||
| Toenec Corporation 1946.T | ¥2,038 13.76 USD |
-1.83
|
¥189B 1.28B USD | ¥188K 1.27K USD | ¥1,994 13.46 USD | ¥2,049 13.83 USD | ¥189B 1.28B USD | 10.62 | ¥192 1.29 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,780 12.01 USD |
+1.34
|
¥189B 1.28B USD | ¥288K 1.94K USD | ¥1,759 11.87 USD | ¥1,786 12.06 USD | ¥189B 1.28B USD | 113.63 | ¥16 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||