Ergebnisseite 8 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,090 43.72 USD |
-5.72
|
¥224B 1.38B USD | ¥556K 3.43K USD | ¥6,780 41.81 USD | ¥7,200 44.4 USD | ¥224B 1.38B USD | 13.58 | ¥522 3.22 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,750 29.29 USD |
-3.57
|
¥224B 1.38B USD | ¥139K 855.24 USD | ¥4,729 29.16 USD | ¥4,917 30.32 USD | ¥224B 1.38B USD | 21.92 | ¥217 1.34 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,605 9.9 USD |
-5.98
|
¥222B 1.37B USD | ¥291K 1.79K USD | ¥1,604 9.89 USD | ¥1,699 10.48 USD | ¥222B 1.37B USD | 13.27 | ¥121 0.75 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,118 13.06 USD |
-4.14
|
¥222B 1.37B USD | ¥315K 1.94K USD | ¥2,105 12.98 USD | ¥2,183 13.46 USD | ¥222B 1.37B USD | 15.90 | ¥133 0.82 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,968 12.13 USD |
-5.61
|
¥222B 1.37B USD | ¥183K 1.13K USD | ¥1,966 12.12 USD | ¥2,035 12.55 USD | ¥222B 1.37B USD | 9.35 | ¥210 1.3 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,007 6.21 USD |
-7.95
|
¥221B 1.37B USD | ¥543K 3.35K USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥221B 1.37B USD | 12.28 | ¥82 0.51 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,835 11.31 USD |
-3.17
|
¥221B 1.36B USD | ¥846K 5.21K USD | ¥1,748 10.78 USD | ¥1,848 11.4 USD | ¥221B 1.36B USD | 13.18 | ¥139 0.86 USD | ||
Okuma Corporation
6103.T
JP
|
¥3,775 23.28 USD |
-4.43
|
¥220B 1.36B USD | ¥1M 7.41K USD | ¥3,615 22.29 USD | ¥3,920 24.17 USD | ¥220B 1.36B USD | 11.41 | ¥331 2.04 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,100 25.28 USD |
-4.32
|
¥219B 1.35B USD | ¥239K 1.47K USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥219B 1.35B USD | 9.94 | ¥412 2.54 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,426 14.96 USD |
-4.04
|
¥218B 1.34B USD | ¥304K 1.87K USD | ¥2,412 14.87 USD | ¥2,534 15.63 USD | ¥218B 1.34B USD | 16.92 | ¥143 0.88 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,470 33.73 USD |
-8.99
|
¥217B 1.34B USD | ¥149K 916.29 USD | ¥5,410 33.36 USD | ¥5,930 36.57 USD | ¥217B 1.34B USD | 10.90 | ¥502 3.09 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,620 28.49 USD |
-4.35
|
¥217B 1.34B USD | ¥155K 953.9 USD | ¥4,475 27.59 USD | ¥4,620 28.49 USD | ¥217B 1.34B USD | 11.73 | ¥394 2.43 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,130 37.8 USD |
-5.69
|
¥216B 1.33B USD | ¥101K 624.01 USD | ¥6,060 37.37 USD | ¥6,340 39.09 USD | ¥216B 1.33B USD | 14.83 | ¥413 2.55 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
0
|
¥216B 1.33B USD | ¥212K 1.31K USD | ¥2,429 14.98 USD | ¥2,431 14.99 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,852 17.59 USD |
-5.86
|
¥215B 1.33B USD | ¥310K 1.91K USD | ¥2,838 17.5 USD | ¥3,017 18.6 USD | ¥215B 1.33B USD | 6.33 | ¥450 2.78 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,400 705.41 USD |
-2.47
|
¥215B 1.33B USD | ¥6K 37.74 USD | ¥113,700 701.09 USD | ¥116,100 715.89 USD | ¥215B 1.33B USD | 18.05 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
-3.41
|
¥215B 1.32B USD | ¥8K 46.96 USD | ¥101,800 627.71 USD | ¥105,100 648.06 USD | ¥215B 1.32B USD | 16.78 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,800 541.39 USD |
-2.01
|
¥215B 1.32B USD | ¥8K 47.76 USD | ¥87,300 538.3 USD | ¥89,100 549.4 USD | ¥215B 1.32B USD | 38.76 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,505 27.78 USD |
-4.96
|
¥214B 1.32B USD | ¥72K 440.88 USD | ¥4,450 27.44 USD | ¥4,700 28.98 USD | ¥214B 1.32B USD | 8.39 | ¥536 3.31 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,475 27.59 USD |
-7.35
|
¥213B 1.32B USD | ¥198K 1.22K USD | ¥4,360 26.88 USD | ¥4,540 27.99 USD | ¥213B 1.32B USD | 7.56 | ¥592 3.65 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,684 16.55 USD |
-7.3
|
¥213B 1.31B USD | ¥875K 5.4K USD | ¥2,496 15.39 USD | ¥2,725 16.8 USD | ¥213B 1.31B USD | 29.60 | ¥91 0.56 USD | ||
TKC Corporation
9746.T
JP
|
¥4,340 26.76 USD |
-3.88
|
¥213B 1.31B USD | ¥117K 719.59 USD | ¥4,340 26.76 USD | ¥4,480 27.62 USD | ¥213B 1.31B USD | 15.50 | ¥280 1.73 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,316 8.11 USD |
-3.8
|
¥210B 1.3B USD | ¥761K 4.69K USD | ¥1,278 7.88 USD | ¥1,342 8.27 USD | ¥210B 1.3B USD | 19.24 | ¥68 0.42 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,525 21.74 USD |
-4.86
|
¥209B 1.29B USD | ¥256K 1.58K USD | ¥3,500 21.58 USD | ¥3,685 22.72 USD | ¥209B 1.29B USD | 5.81 | ¥607 3.74 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 19.92 USD |
-3.44
|
¥209B 1.29B USD | ¥108K 669.03 USD | ¥3,220 19.85 USD | ¥3,345 20.63 USD | ¥209B 1.29B USD | 12.43 | ¥260 1.6 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,856 23.78 USD |
-3.96
|
¥208B 1.29B USD | ¥293K 1.81K USD | ¥3,843 23.7 USD | ¥4,011 24.73 USD | ¥208B 1.29B USD | 22.55 | ¥171 1.05 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,325 20.5 USD |
-5.14
|
¥208B 1.28B USD | ¥392K 2.41K USD | ¥3,260 20.1 USD | ¥3,350 20.66 USD | ¥208B 1.28B USD | 14.48 | ¥230 1.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,106 12.99 USD |
-4.19
|
¥208B 1.28B USD | ¥360K 2.22K USD | ¥2,106 12.99 USD | ¥2,178 13.43 USD | ¥208B 1.28B USD | 18.16 | ¥116 0.71 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,449 15.1 USD |
-3.85
|
¥206B 1.27B USD | ¥431K 2.66K USD | ¥2,438 15.03 USD | ¥2,545 15.69 USD | ¥206B 1.27B USD | 12.04 | ¥203 1.25 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,770 41.74 USD |
-4.65
|
¥204B 1.26B USD | ¥47K 292.28 USD | ¥6,770 41.74 USD | ¥7,150 44.09 USD | ¥204B 1.26B USD | 12.62 | ¥536 3.31 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,380 14.68 USD |
-7.68
|
¥204B 1.26B USD | ¥789K 4.87K USD | ¥2,371 14.62 USD | ¥2,525 15.57 USD | ¥204B 1.26B USD | 15.14 | ¥157 0.97 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,148 13.24 USD |
-3.81
|
¥203B 1.25B USD | ¥362K 2.23K USD | ¥2,140 13.2 USD | ¥2,202 13.58 USD | ¥203B 1.25B USD | 9.81 | ¥219 1.35 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,110 31.51 USD |
-6.17
|
¥202B 1.24B USD | ¥214K 1.32K USD | ¥5,106 31.48 USD | ¥5,327 32.85 USD | ¥202B 1.24B USD | 8.38 | ¥610 3.76 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,927 11.88 USD |
-6.18
|
¥202B 1.24B USD | ¥561K 3.46K USD | ¥1,888 11.64 USD | ¥1,951 12.03 USD | ¥202B 1.24B USD | 10.10 | ¥191 1.18 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,643 16.3 USD |
-3.75
|
¥201B 1.24B USD | ¥946K 5.83K USD | ¥2,450 15.11 USD | ¥2,656 16.38 USD | ¥201B 1.24B USD | 13.36 | ¥198 1.22 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,425 21.12 USD |
-6.42
|
¥200B 1.23B USD | ¥185K 1.14K USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥200B 1.23B USD | 9.65 | ¥355 2.19 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,539 15.66 USD |
-4.08
|
¥199B 1.23B USD | ¥892K 5.5K USD | ¥2,476 15.27 USD | ¥2,555 15.75 USD | ¥199B 1.23B USD | 10.68 | ¥238 1.47 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥937 5.78 USD |
-5.16
|
¥197B 1.21B USD | ¥445K 2.74K USD | ¥931 5.74 USD | ¥993 6.12 USD | ¥197B 1.21B USD | 11.54 | ¥81 0.5 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,647 16.32 USD |
-3.75
|
¥196B 1.21B USD | ¥947K 5.84K USD | ¥2,448 15.09 USD | ¥2,703 16.67 USD | ¥196B 1.21B USD | 17.13 | ¥154 0.95 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,263 13.95 USD |
-6.02
|
¥196B 1.21B USD | ¥1M 8.53K USD | ¥2,200 13.57 USD | ¥2,321 14.31 USD | ¥196B 1.21B USD | 9.12 | ¥248 1.53 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,729 16.83 USD |
-6.44
|
¥196B 1.21B USD | ¥195K 1.2K USD | ¥2,704 16.67 USD | ¥2,780 17.14 USD | ¥196B 1.21B USD | 14.96 | ¥182 1.12 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,100 833.05 USD |
-2.74
|
¥195B 1.2B USD | ¥4K 26.6 USD | ¥134,400 828.73 USD | ¥137,300 846.61 USD | ¥195B 1.2B USD | 16.46 | ¥8K 50.58 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,890 48.65 USD |
-2.95
|
¥194B 1.2B USD | ¥639K 3.94K USD | ¥6,970 42.98 USD | ¥7,910 48.77 USD | ¥194B 1.2B USD | 12.14 | ¥650 4.01 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,661 10.24 USD |
-4.04
|
¥194B 1.2B USD | ¥919K 5.67K USD | ¥1,653 10.19 USD | ¥1,708 10.53 USD | ¥194B 1.2B USD | 24.18 | ¥69 0.42 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
-5.97
|
¥194B 1.2B USD | ¥125K 772.62 USD | ¥5,500 33.91 USD | ¥5,800 35.76 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,667 10.28 USD |
-6.35
|
¥194B 1.19B USD | ¥352K 2.17K USD | ¥1,662 10.25 USD | ¥1,769 10.91 USD | ¥194B 1.19B USD | 9.25 | ¥180 1.11 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,358 14.54 USD |
-6.06
|
¥194B 1.19B USD | ¥608K 3.75K USD | ¥2,335 14.4 USD | ¥2,500 15.42 USD | ¥194B 1.19B USD | 0 | -¥174 -1.07 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,500 440.88 USD |
-2.19
|
¥193B 1.19B USD | ¥11K 65.1 USD | ¥71,100 438.41 USD | ¥72,200 445.2 USD | ¥193B 1.19B USD | 16.25 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-2.76
|
¥193B 1.19B USD | ¥8K 49.26 USD | ¥80,600 496.99 USD | ¥83,000 511.79 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,347 8.31 USD |
-3.3
|
¥193B 1.19B USD | ¥348K 2.14K USD | ¥1,339 8.26 USD | ¥1,377 8.49 USD | ¥193B 1.19B USD | 9.07 | ¥148 0.92 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 18.68 USD |
-4.11
|
¥191B 1.18B USD | ¥178K 1.1K USD | ¥2,988 18.42 USD | ¥3,085 19.02 USD | ¥191B 1.18B USD | 13.59 | ¥223 1.37 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 19.89 USD |
-4.44
|
¥190B 1.17B USD | ¥250K 1.54K USD | ¥3,205 19.76 USD | ¥3,365 20.75 USD | ¥190B 1.17B USD | 17.74 | ¥182 1.12 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,330 51.36 USD |
-2.46
|
¥190B 1.17B USD | ¥327K 2.01K USD | ¥7,250 44.7 USD | ¥8,390 51.73 USD | ¥190B 1.17B USD | 18.11 | ¥460 2.84 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥948 5.85 USD |
-4.53
|
¥190B 1.17B USD | ¥548K 3.38K USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥190B 1.17B USD | 7.07 | ¥134 0.83 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥9,750 60.12 USD |
-9.55
|
¥190B 1.17B USD | ¥423K 2.61K USD | ¥9,050 55.8 USD | ¥9,970 61.48 USD | ¥190B 1.17B USD | 18.88 | ¥516 3.18 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,995 24.63 USD |
-4.31
|
¥190B 1.17B USD | ¥352K 2.17K USD | ¥3,940 24.29 USD | ¥4,080 25.16 USD | ¥190B 1.17B USD | 8.72 | ¥458 2.82 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,555 21.92 USD |
-4.31
|
¥189B 1.17B USD | ¥108K 667.79 USD | ¥3,535 21.8 USD | ¥3,720 22.94 USD | ¥189B 1.17B USD | 15.75 | ¥226 1.39 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,130 37.8 USD |
-4.67
|
¥189B 1.17B USD | ¥83K 513.64 USD | ¥6,130 37.8 USD | ¥6,380 39.34 USD | ¥189B 1.17B USD | 14.73 | ¥416 2.56 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,632 10.06 USD |
-5.99
|
¥188B 1.16B USD | ¥617K 3.8K USD | ¥1,615 9.96 USD | ¥1,716 10.58 USD | ¥188B 1.16B USD | 19.81 | ¥82 0.51 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,675 22.66 USD |
-5.65
|
¥187B 1.15B USD | ¥482K 2.98K USD | ¥3,545 21.86 USD | ¥3,870 23.86 USD | ¥187B 1.15B USD | 33.01 | ¥111 0.69 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,044 12.6 USD |
-3.9
|
¥187B 1.15B USD | ¥266K 1.64K USD | ¥2,037 12.56 USD | ¥2,107 12.99 USD | ¥187B 1.15B USD | 18.02 | ¥113 0.7 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 10.83 USD |
-3.14
|
¥186B 1.14B USD | ¥506K 3.12K USD | ¥1,741 10.74 USD | ¥1,774 10.94 USD | ¥186B 1.14B USD | 13.88 | ¥127 0.78 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,912 11.79 USD |
-4.4
|
¥185B 1.14B USD | ¥527K 3.25K USD | ¥1,888 11.64 USD | ¥2,031 12.52 USD | ¥185B 1.14B USD | 12.03 | ¥159 0.98 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,440 21.21 USD |
-4.58
|
¥184B 1.14B USD | ¥159K 977.95 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥184B 1.14B USD | 10.26 | ¥335 2.07 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,120 19.24 USD |
-3.41
|
¥183B 1.13B USD | ¥163K 1K USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥183B 1.13B USD | 11.03 | ¥283 1.74 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,420 33.42 USD |
-6.23
|
¥183B 1.13B USD | ¥188K 1.16K USD | ¥5,340 32.93 USD | ¥5,740 35.39 USD | ¥183B 1.13B USD | 13.69 | ¥396 2.44 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,100 31.45 USD |
-4.14
|
¥183B 1.13B USD | ¥261K 1.61K USD | ¥5,090 31.39 USD | ¥5,200 32.06 USD | ¥183B 1.13B USD | 10.11 | ¥504 3.11 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,430 45.81 USD |
-6.19
|
¥182B 1.12B USD | ¥754K 4.65K USD | ¥7,320 45.14 USD | ¥7,740 47.73 USD | ¥182B 1.12B USD | 10.59 | ¥701 4.32 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,156 7.13 USD |
-4.93
|
¥182B 1.12B USD | ¥762K 4.7K USD | ¥1,149 7.08 USD | ¥1,202 7.41 USD | ¥182B 1.12B USD | 20.34 | ¥57 0.35 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,405 21 USD |
-3.68
|
¥182B 1.12B USD | ¥230K 1.42K USD | ¥3,375 20.81 USD | ¥3,475 21.43 USD | ¥182B 1.12B USD | 8.78 | ¥387 2.39 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,668 22.62 USD |
-6.4
|
¥181B 1.12B USD | ¥123K 757.82 USD | ¥3,645 22.48 USD | ¥3,895 24.02 USD | ¥181B 1.12B USD | 132.56 | ¥28 0.17 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,394 14.76 USD |
-10.44
|
¥181B 1.12B USD | ¥465K 2.87K USD | ¥2,353 14.51 USD | ¥2,470 15.23 USD | ¥181B 1.12B USD | 16.19 | ¥148 0.91 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥940 5.8 USD |
-7.02
|
¥181B 1.11B USD | ¥564K 3.48K USD | ¥901 5.56 USD | ¥947 5.84 USD | ¥181B 1.11B USD | 10.49 | ¥90 0.55 USD | ||
KYB Corporation
7242.T
JP
|
¥1,494 9.21 USD |
-5.38
|
¥180B 1.11B USD | ¥324K 1.99K USD | ¥1,484 9.15 USD | ¥1,527 9.42 USD | ¥180B 1.11B USD | 7.84 | ¥190 1.17 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,240 13.81 USD |
-5.49
|
¥180B 1.11B USD | ¥334K 2.06K USD | ¥2,152 13.27 USD | ¥2,251 13.88 USD | ¥180B 1.11B USD | 19.72 | ¥114 0.7 USD | ||
DTS Corporation
9682.T
JP
|
¥1,164 7.18 USD |
-5.9
|
¥180B 1.11B USD | ¥717K 4.42K USD | ¥1,154 7.12 USD | ¥1,215 7.49 USD | ¥180B 1.11B USD | 15.92 | ¥73 0.45 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,146 13.23 USD |
-6.66
|
¥180B 1.11B USD | ¥486K 3K USD | ¥2,034 12.54 USD | ¥2,173 13.4 USD | ¥180B 1.11B USD | 12.07 | ¥178 1.1 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,050 31.14 USD |
-3.07
|
¥180B 1.11B USD | ¥374K 2.31K USD | ¥5,010 30.89 USD | ¥5,140 31.69 USD | ¥180B 1.11B USD | 18.99 | ¥266 1.64 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,895 24.02 USD |
-4.06
|
¥180B 1.11B USD | ¥126K 776.32 USD | ¥3,885 23.96 USD | ¥4,035 24.88 USD | ¥180B 1.11B USD | 12.62 | ¥309 1.9 USD | ||
Umios Corporation
1333.T
JP
|
¥1,190 7.33 USD |
-5.22
|
¥180B 1.11B USD | ¥821K 5.06K USD | ¥1,190 7.33 USD | ¥1,239 7.64 USD | ¥180B 1.11B USD | 9.40 | ¥126 0.78 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,721 10.61 USD |
-4.39
|
¥178B 1.1B USD | ¥340K 2.09K USD | ¥1,716 10.58 USD | ¥1,804 11.12 USD | ¥178B 1.1B USD | 11.51 | ¥149 0.92 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,545 21.86 USD |
-3.93
|
¥177B 1.09B USD | ¥161K 995.22 USD | ¥3,510 21.64 USD | ¥3,660 22.57 USD | ¥177B 1.09B USD | 25.98 | ¥136 0.84 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,220 26.02 USD |
-2.88
|
¥177B 1.09B USD | ¥152K 936.02 USD | ¥4,185 25.81 USD | ¥4,335 26.73 USD | ¥177B 1.09B USD | 16.87 | ¥250 1.54 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,481 15.3 USD |
-4.47
|
¥177B 1.09B USD | ¥207K 1.28K USD | ¥2,481 15.3 USD | ¥2,623 16.17 USD | ¥177B 1.09B USD | 18.50 | ¥134 0.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,683 10.38 USD |
-4.65
|
¥176B 1.09B USD | ¥286K 1.77K USD | ¥1,671 10.3 USD | ¥1,728 10.66 USD | ¥176B 1.09B USD | 13.65 | ¥123 0.76 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,026 12.49 USD |
-3.62
|
¥176B 1.08B USD | ¥207K 1.28K USD | ¥2,017 12.44 USD | ¥2,111 13.02 USD | ¥176B 1.08B USD | 20.31 | ¥100 0.61 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1113.6 USD |
-2.06
|
¥174B 1.07B USD | ¥2K 12.84 USD | ¥179,500 1106.82 USD | ¥184,500 1137.65 USD | ¥174B 1.07B USD | 16329.11 | ¥11 0.07 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,844 17.54 USD |
-8.99
|
¥173B 1.07B USD | ¥210K 1.29K USD | ¥2,765 17.05 USD | ¥2,900 17.88 USD | ¥173B 1.07B USD | 9.99 | ¥285 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,126 6.94 USD |
-9.56
|
¥173B 1.07B USD | ¥881K 5.43K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥173B 1.07B USD | 14.97 | ¥75 0.46 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,220 26.02 USD |
-3.98
|
¥173B 1.06B USD | ¥166K 1.02K USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥173B 1.06B USD | 9.33 | ¥452 2.79 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,050 43.47 USD |
-5.62
|
¥170B 1.05B USD | ¥252K 1.55K USD | ¥6,900 42.55 USD | ¥7,400 45.63 USD | ¥170B 1.05B USD | 20.26 | ¥348 2.15 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,685 10.39 USD |
-4.48
|
¥170B 1.05B USD | ¥564K 3.48K USD | ¥1,675 10.33 USD | ¥1,752 10.8 USD | ¥170B 1.05B USD | 18.45 | ¥91 0.56 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,400 711.57 USD |
-3.11
|
¥169B 1.04B USD | ¥4K 25.64 USD | ¥115,100 709.72 USD | ¥118,100 728.22 USD | ¥169B 1.04B USD | 18.82 | ¥6K 37.79 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,624 10.01 USD |
-8.04
|
¥169B 1.04B USD | ¥419K 2.58K USD | ¥1,578 9.73 USD | ¥1,645 10.14 USD | ¥169B 1.04B USD | 14.09 | ¥115 0.71 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,803 17.28 USD |
-1.96
|
¥168B 1.04B USD | ¥435K 2.68K USD | ¥2,668 16.45 USD | ¥2,848 17.56 USD | ¥168B 1.04B USD | 13.40 | ¥209 1.29 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,200 765.83 USD |
-1.97
|
¥167B 1.03B USD | ¥6K 36.07 USD | ¥123,700 762.75 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14628.97 | ¥8 0.05 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,623 10.01 USD |
-7.99
|
¥167B 1.03B USD | ¥716K 4.42K USD | ¥1,484 9.15 USD | ¥1,650 10.17 USD | ¥167B 1.03B USD | 14.17 | ¥114 0.71 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,961 12.09 USD |
-5.22
|
¥167B 1.03B USD | ¥222K 1.37K USD | ¥1,956 12.06 USD | ¥2,028 12.5 USD | ¥167B 1.03B USD | 14.12 | ¥139 0.86 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,043 6.43 USD |
-3.78
|
¥166B 1.03B USD | ¥662K 4.08K USD | ¥1,036 6.39 USD | ¥1,073 6.62 USD | ¥166B 1.03B USD | 73.24 | ¥14 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
