Ergebnisseite 8 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBE Corporation 4208.T | $2,240 15.12 USD |
+1.43
|
$217.51B 1.47B USD | $734.2K 4.96K USD | $2,238.5 15.11 USD | $2,289 15.45 USD | $217.51B 1.47B USD | 0 | -$49.68 -0.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,170 41.65 USD |
-0.64
|
$217.04B 1.47B USD | $52.7K 355.74 USD | $6,160 41.58 USD | $6,260 42.26 USD | $217.04B 1.47B USD | 16.98 | $363.29 2.45 USD | |
| TKC Corporation 9746.T | $4,230 28.55 USD |
-1.05
|
$216.95B 1.46B USD | $64.7K 436.74 USD | $4,225 28.52 USD | $4,290 28.96 USD | $216.95B 1.46B USD | 19.63 | $215.46 1.45 USD | |
| Teijin Limited 3401.T | $1,125 7.59 USD |
+0.81
|
$216.76B 1.46B USD | $684.3K 4.62K USD | $1,115.5 7.53 USD | $1,127.5 7.61 USD | $216.76B 1.46B USD | 0 | -$394.3 -2.6 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,011 13.57 USD |
-1.9
|
$214.46B 1.45B USD | $213K 1.44K USD | $2,011 13.57 USD | $2,065 13.94 USD | $214.46B 1.45B USD | 24.83 | $80.98 0.55 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,806 25.69 USD |
-0.26
|
$213.58B 1.44B USD | $72.5K 489.4 USD | $3,797 25.63 USD | $3,839 25.91 USD | $213.58B 1.44B USD | 11.54 | $329.7 2.23 USD | |
| Max Co., Ltd. 6454.T | $4,635 31.29 USD |
+0.76
|
$212.93B 1.44B USD | $85.4K 576.47 USD | $4,600 31.05 USD | $4,670 31.52 USD | $212.93B 1.44B USD | 23.27 | $199.18 1.34 USD | |
| Nipro Corporation 8086.T | $1,292 8.72 USD |
-0.31
|
$210.72B 1.42B USD | $334.7K 2.26K USD | $1,290.5 8.71 USD | $1,315.5 8.88 USD | $210.72B 1.42B USD | 46.59 | $27.73 0.19 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,180 14.72 USD |
-0.18
|
$210.1B 1.42B USD | $371.2K 2.51K USD | $2,161 14.59 USD | $2,188.5 14.77 USD | $210.1B 1.42B USD | 9.52 | $228.88 1.55 USD | |
| Starts Corporation Inc. 8850.T | $4,255 28.72 USD |
-0.82
|
$210.04B 1.42B USD | $112.9K 762.11 USD | $4,255 28.72 USD | $4,325 29.19 USD | $210.04B 1.42B USD | 8.64 | $492.06 3.32 USD | |
| Tokuyama Corporation 4043.T | $2,917 19.69 USD |
-0.22
|
$209.86B 1.42B USD | $305.4K 2.06K USD | $2,917 19.69 USD | $2,957 19.96 USD | $209.86B 1.42B USD | 9.06 | $321.88 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,665 11.24 USD |
-1.25
|
$209.55B 1.41B USD | $409K 2.76K USD | $1,654 11.16 USD | $1,713 11.56 USD | $209.55B 1.41B USD | 20.40 | $81.6 0.55 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,515 30.48 USD |
0
|
$208.63B 1.41B USD | $220.4K 1.49K USD | $4,505 30.41 USD | $4,585 30.95 USD | $208.63B 1.41B USD | 8.16 | $552.64 3.73 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
-1.06
|
$208.29B 1.41B USD | $66.2K 446.87 USD | $6,480 43.74 USD | $6,630 44.75 USD | $208.29B 1.41B USD | 25.36 | $257.79 1.74 USD | |
| Okamura Corporation 7994.T | $2,197 14.83 USD |
+0.14
|
$207.92B 1.4B USD | $155.8K 1.05K USD | $2,192 14.8 USD | $2,216 14.96 USD | $207.92B 1.4B USD | 9.42 | $233 1.57 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,307 8.82 USD |
-0.08
|
$207.78B 1.4B USD | $392.9K 2.65K USD | $1,307 8.82 USD | $1,314.5 8.87 USD | $207.78B 1.4B USD | 12.20 | $107.13 0.72 USD | |
| Hanwa Co., Ltd. 8078.T | $5,140 34.7 USD |
-0.39
|
$207.57B 1.4B USD | $83.1K 560.95 USD | $5,120 34.56 USD | $5,200 35.1 USD | $207.57B 1.4B USD | 4.56 | $1.13K 7.6 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,780 12.02 USD |
0
|
$205.5B 1.39B USD | $313.4K 2.12K USD | $1,776 11.99 USD | $1,804 12.18 USD | $205.5B 1.39B USD | 16.83 | $105.73 0.71 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,161 21.34 USD |
-1.74
|
$204.55B 1.38B USD | $283.8K 1.92K USD | $3,161 21.34 USD | $3,212 21.68 USD | $204.55B 1.38B USD | 53.69 | $58.87 0.4 USD | |
| Daido Steel Co., Ltd. 5471.T | $993 6.7 USD |
-1.24
|
$204.39B 1.38B USD | $639.9K 4.32K USD | $992.3 6.7 USD | $1,009.5 6.81 USD | $204.39B 1.38B USD | 7.38 | $134.54 0.91 USD | |
| SWCC Corporation 5805.T | $6,910 46.64 USD |
-1.99
|
$204.32B 1.38B USD | $270.6K 1.83K USD | $6,880 46.44 USD | $7,120 48.06 USD | $204.32B 1.38B USD | 17.91 | $385.64 2.6 USD | |
| EDION Corporation 2730.T | $1,945 13.13 USD |
+0.1
|
$203.97B 1.38B USD | $195.2K 1.32K USD | $1,941 13.1 USD | $1,949 13.16 USD | $203.97B 1.38B USD | 15.09 | $128.82 0.87 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,358.5 15.92 USD |
+0.66
|
$202.42B 1.37B USD | $275.6K 1.86K USD | $2,340 15.8 USD | $2,369 15.99 USD | $202.42B 1.37B USD | 11.74 | $200.8 1.36 USD | |
| Ohsho Food Service Corp. 9936.T | $3,580 24.17 USD |
-0.14
|
$202.31B 1.37B USD | $97K 654.78 USD | $3,550 23.96 USD | $3,590 24.23 USD | $202.31B 1.37B USD | 25.02 | $143.04 0.97 USD | |
| Mizuno Corporation 8022.T | $2,632 17.77 USD |
+0.15
|
$201.98B 1.36B USD | $148.5K 1K USD | $2,620 17.69 USD | $2,668 18.01 USD | $201.98B 1.36B USD | 4.41 | $596.03 4.02 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,900 26.33 USD |
-2.01
|
$201.91B 1.36B USD | $159.4K 1.08K USD | $3,900 26.33 USD | $3,990 26.93 USD | $201.91B 1.36B USD | 11.99 | $325.17 2.19 USD | |
| DTS Corporation 9682.T | $5,010 33.82 USD |
+1.11
|
$201.88B 1.36B USD | $137.1K 925.46 USD | $4,970 33.55 USD | $5,040 34.02 USD | $201.88B 1.36B USD | 18.97 | $264.1 1.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,620 58.19 USD |
+1.29
|
$201.2B 1.36B USD | $212.2K 1.43K USD | $8,550 57.71 USD | $8,830 59.6 USD | $201.2B 1.36B USD | 29.79 | $289.34 1.95 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,110 20.99 USD |
-1.89
|
$200.91B 1.36B USD | $87.9K 593.35 USD | $3,105 20.96 USD | $3,180 21.47 USD | $200.91B 1.36B USD | 14.15 | $219.68 1.48 USD | |
| Heiwa Corporation 6412.T | $2,036 13.74 USD |
+0.69
|
$200.81B 1.36B USD | $205.7K 1.39K USD | $2,023 13.66 USD | $2,040 13.77 USD | $200.81B 1.36B USD | 15.37 | $132.44 0.89 USD | |
| Fuji Corporation 6134.T | $2,283.5 15.41 USD |
+1.33
|
$200.7B 1.35B USD | $258.1K 1.74K USD | $2,264 15.28 USD | $2,294 15.49 USD | $200.7B 1.35B USD | 19.08 | $119.66 0.81 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,394 16.16 USD |
+0.17
|
$200.46B 1.35B USD | $310K 2.09K USD | $2,393 16.15 USD | $2,434 16.43 USD | $200.46B 1.35B USD | 10.24 | $233.74 1.58 USD | |
| Seria Co., Ltd. 2782.T | $2,657 17.94 USD |
+0.08
|
$199.91B 1.35B USD | $145.3K 980.82 USD | $2,649 17.88 USD | $2,673 18.04 USD | $199.91B 1.35B USD | 17.80 | $149.21 1.01 USD | |
| TS TECH Co., Ltd. 7313.T | $1,662 11.22 USD |
+0.79
|
$198.2B 1.34B USD | $289.7K 1.96K USD | $1,651 11.14 USD | $1,673 11.29 USD | $198.2B 1.34B USD | 23.49 | $70.74 0.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.03
|
$197.48B 1.33B USD | $8.8K 59.4 USD | $6,750 45.56 USD | $6,910 46.64 USD | $197.48B 1.33B USD | 10.61 | $645.46 4.36 USD | |
| Future Corporation 4722.T | $2,217 14.97 USD |
+1.05
|
$196.49B 1.33B USD | $161.9K 1.09K USD | $2,195 14.82 USD | $2,232 15.07 USD | $196.49B 1.33B USD | 19.39 | $114.31 0.77 USD | |
| Colowide Co.,Ltd. 7616.T | $1,848 12.47 USD |
-0.3
|
$196.41B 1.33B USD | $323.6K 2.18K USD | $1,847 12.47 USD | $1,882 12.7 USD | $196.41B 1.33B USD | 249.39 | $7.41 0.05 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,891 33.02 USD |
+2.52
|
$193.05B 1.3B USD | $235.4K 1.59K USD | $4,817 32.52 USD | $4,932 33.29 USD | $193.05B 1.3B USD | 10.99 | $444.66 3 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,200 872.14 USD |
+0.54
|
$191.48B 1.29B USD | $1.96K 13.26 USD | $128,700 868.76 USD | $130,100 878.21 USD | $191.48B 1.29B USD | 22.29 | $5.8K 39.12 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,697 11.46 USD |
-0.24
|
$191.38B 1.29B USD | $133.7K 902.51 USD | $1,689 11.4 USD | $1,707 11.52 USD | $191.38B 1.29B USD | 11.19 | $151.56 1.02 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,190 35.03 USD |
+2.77
|
$188.95B 1.28B USD | $548.6K 3.7K USD | $5,060 34.16 USD | $5,320 35.91 USD | $188.95B 1.28B USD | 14.72 | $352.49 2.38 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,239 8.36 USD |
-0.96
|
$188.04B 1.27B USD | $470.9K 3.18K USD | $1,236 8.34 USD | $1,268 8.56 USD | $188.04B 1.27B USD | 11.34 | $109.21 0.74 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,350 29.36 USD |
-1.36
|
$187.4B 1.27B USD | $121.4K 819.48 USD | $4,350 29.36 USD | $4,450 30.04 USD | $187.4B 1.27B USD | 15.36 | $283.12 1.91 USD | |
| Shochiku Co., Ltd. 9601.T | $13,600 91.8 USD |
+0.89
|
$186.88B 1.26B USD | $29.4K 198.46 USD | $13,390 90.39 USD | $13,670 92.28 USD | $186.88B 1.26B USD | 0 | -$48.53 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,834 19.13 USD |
-0.04
|
$186.83B 1.26B USD | $182.7K 1.23K USD | $2,832 19.12 USD | $2,863 19.33 USD | $186.83B 1.26B USD | 13.18 | $214.89 1.45 USD | |
| Ain Holdings Inc. 9627.T | $5,319 35.9 USD |
-1.77
|
$186.49B 1.26B USD | $178K 1.2K USD | $5,297 35.76 USD | $5,409 36.51 USD | $186.49B 1.26B USD | 20.12 | $264.25 1.78 USD | |
| Token Corporation 1766.T | $13,770 92.95 USD |
+0.51
|
$185.12B 1.25B USD | $17.7K 119.48 USD | $13,700 92.48 USD | $13,830 93.36 USD | $185.12B 1.25B USD | 12.70 | $1.08K 7.32 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,803 12.17 USD |
-0.33
|
$184.92B 1.25B USD | $221K 1.49K USD | $1,803 12.17 USD | $1,825 12.32 USD | $184.92B 1.25B USD | 8.47 | $212.74 1.44 USD | |
| Life Corporation 8194.T | $2,137 14.43 USD |
-0.37
|
$184.89B 1.25B USD | $319.3K 2.16K USD | $2,114 14.27 USD | $2,155 14.55 USD | $184.89B 1.25B USD | 10.94 | $195.2 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,726 18.4 USD |
+0.07
|
$183.9B 1.24B USD | $154.7K 1.04K USD | $2,707 18.27 USD | $2,742 18.51 USD | $183.9B 1.24B USD | 13.23 | $205.93 1.39 USD | |
| Tokyu REIT, Inc. 8957.T | $187,900 1268.38 USD |
+0.75
|
$183.69B 1.24B USD | $1.77K 11.93 USD | $186,500 1258.93 USD | $188,600 1273.1 USD | $183.69B 1.24B USD | 19.41 | $9.68K 65.34 USD | |
| Glory Ltd. 6457.T | $3,200 21.6 USD |
+0.95
|
$183.39B 1.24B USD | $387.8K 2.62K USD | $3,177 21.45 USD | $3,225 21.77 USD | $183.39B 1.24B USD | 11.11 | $287.84 1.94 USD | |
| KATITAS CO., Ltd. 8919.T | $2,338 15.78 USD |
-0.17
|
$182.82B 1.23B USD | $326K 2.2K USD | $2,326 15.7 USD | $2,369 15.99 USD | $182.82B 1.23B USD | 19.16 | $122.02 0.82 USD | |
| Lifenet Insurance Company 7157.T | $2,274 15.35 USD |
-0.31
|
$182.64B 1.23B USD | $253.3K 1.71K USD | $2,263 15.28 USD | $2,329 15.72 USD | $182.64B 1.23B USD | 30.48 | $74.59 0.5 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
-0.3
|
$182.47B 1.23B USD | $59.2K 399.62 USD | $3,365 22.71 USD | $3,425 23.12 USD | $182.47B 1.23B USD | 9.18 | $366.73 2.48 USD | |
| Mitani Corporation 8066.T | $2,172 14.66 USD |
-2.6
|
$181.72B 1.23B USD | $8K 54 USD | $2,166 14.62 USD | $2,222 15 USD | $181.72B 1.23B USD | 9.76 | $222.33 1.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,230 28.55 USD |
-0.12
|
$181.57B 1.23B USD | $115.4K 778.98 USD | $4,230 28.55 USD | $4,290 28.96 USD | $181.57B 1.23B USD | 19.43 | $217.68 1.47 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,143 14.47 USD |
+0.09
|
$181.29B 1.22B USD | $130.5K 880.91 USD | $2,141 14.45 USD | $2,159 14.57 USD | $181.29B 1.22B USD | 6.52 | $328.43 2.22 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,919 12.95 USD |
-1.34
|
$181.06B 1.22B USD | $358.1K 2.42K USD | $1,913 12.91 USD | $1,951 13.17 USD | $181.06B 1.22B USD | 11.97 | $160.27 1.08 USD | |
| United Super Markets Holdings Inc. 3222.T | $918 6.2 USD |
-0.65
|
$179.49B 1.21B USD | $169.4K 1.14K USD | $917 6.19 USD | $924 6.24 USD | $179.49B 1.21B USD | 168.44 | $5.45 0.04 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,190 28.28 USD |
-0.59
|
$179.35B 1.21B USD | $47.1K 317.94 USD | $4,170 28.15 USD | $4,205 28.38 USD | $179.35B 1.21B USD | 15.26 | $274.4 1.85 USD | |
| SAN-A CO.,LTD. 2659.T | $2,893 19.53 USD |
-0.31
|
$178.9B 1.21B USD | $91.7K 619 USD | $2,876 19.41 USD | $2,906 19.62 USD | $178.9B 1.21B USD | 15.60 | $185.44 1.25 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $94.3K 636.55 USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,324 8.94 USD |
+0.15
|
$177.39B 1.2B USD | $310.1K 2.09K USD | $1,317 8.89 USD | $1,329 8.97 USD | $177.39B 1.2B USD | 10.34 | $127.97 0.86 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,116 21.03 USD |
+1.43
|
$177.05B 1.2B USD | $185.4K 1.25K USD | $3,084 20.82 USD | $3,134 21.16 USD | $177.05B 1.2B USD | 64.19 | $48.54 0.33 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,100 783.71 USD |
0
|
$175.36B 1.18B USD | $3.95K 26.66 USD | $116,000 783.03 USD | $116,900 789.11 USD | $175.36B 1.18B USD | 18.21 | $6.37K 43.03 USD | |
| Duskin Co., Ltd. 4665.T | $3,726 25.15 USD |
+1.8
|
$174.85B 1.18B USD | $190.5K 1.29K USD | $3,670 24.77 USD | $3,745 25.28 USD | $174.85B 1.18B USD | 20.07 | $185.56 1.25 USD | |
| Japan Excellent, Inc. 8987.T | $131,800 889.69 USD |
-0.23
|
$174.19B 1.18B USD | $2.19K 14.79 USD | $131,500 887.66 USD | $132,500 894.41 USD | $174.19B 1.18B USD | 21.97 | $6K 40.48 USD | |
| Fuji Co., Ltd. 8278.T | $2,006 13.54 USD |
-0.2
|
$173.81B 1.17B USD | $65.6K 442.82 USD | $2,004 13.53 USD | $2,017 13.62 USD | $173.81B 1.17B USD | 45.57 | $44.02 0.3 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,674 11.3 USD |
-1.12
|
$173.8B 1.17B USD | $158.6K 1.07K USD | $1,671 11.28 USD | $1,706 11.52 USD | $173.8B 1.17B USD | 6.33 | $264.11 1.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,730 38.68 USD |
-1.55
|
$173.22B 1.17B USD | $101.3K 683.8 USD | $5,730 38.68 USD | $5,880 39.69 USD | $173.22B 1.17B USD | 7.92 | $722.84 4.88 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $703 4.75 USD |
-1.82
|
$172.88B 1.17B USD | $566K 3.82K USD | $703 4.75 USD | $717 4.84 USD | $172.88B 1.17B USD | 9.66 | $72.75 0.49 USD | |
| AS ONE Corporation 7476.T | $2,397 16.18 USD |
-2.22
|
$171.73B 1.16B USD | $179.1K 1.21K USD | $2,397 16.18 USD | $2,467.5 16.66 USD | $171.73B 1.16B USD | 20.89 | $114.73 0.77 USD | |
| Sangetsu Corporation 8130.T | $2,913 19.66 USD |
+0.1
|
$171.2B 1.16B USD | $192.8K 1.3K USD | $2,910 19.64 USD | $2,930 19.78 USD | $171.2B 1.16B USD | 13.61 | $213.89 1.44 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,765 32.17 USD |
-1.55
|
$171.01B 1.15B USD | $75.4K 508.97 USD | $4,745 32.03 USD | $4,840 32.67 USD | $171.01B 1.15B USD | 8.25 | $577.41 3.9 USD | |
| Denka Company Limited 4061.T | $1,980 13.37 USD |
-0.6
|
$170.63B 1.15B USD | $476.4K 3.22K USD | $1,980 13.37 USD | $2,005 13.53 USD | $170.63B 1.15B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,140 21.2 USD |
0
|
$169.68B 1.15B USD | $136.9K 924.11 USD | $3,140 21.2 USD | $3,180 21.47 USD | $169.68B 1.15B USD | 8.62 | $363.93 2.46 USD | |
| Nippn Corporation 2001.T | $2,163 14.6 USD |
+0.42
|
$168.83B 1.14B USD | $342.7K 2.31K USD | $2,141 14.45 USD | $2,165 14.61 USD | $168.83B 1.14B USD | 7.81 | $276.79 1.87 USD | |
| Hokuetsu Corporation 3865.T | $1,002 6.76 USD |
-1.47
|
$168.53B 1.14B USD | $242.2K 1.63K USD | $997 6.73 USD | $1,015 6.85 USD | $168.53B 1.14B USD | 10.86 | $92.24 0.62 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,802 52.67 USD |
+0.08
|
$168.07B 1.13B USD | $125.3K 845.81 USD | $7,760 52.38 USD | $7,966 53.77 USD | $168.07B 1.13B USD | 4.88 | $1.6K 10.78 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,510 23.69 USD |
+0.72
|
$167.69B 1.13B USD | $112.2K 757.38 USD | $3,465 23.39 USD | $3,550 23.96 USD | $167.69B 1.13B USD | 18.14 | $193.42 1.31 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,360 36.18 USD |
0
|
$167.01B 1.13B USD | $32.9K 222.08 USD | $5,300 35.78 USD | $5,420 36.59 USD | $167.01B 1.13B USD | 11.90 | $450.24 3.04 USD | |
| Seiko Group Corporation 8050.T | $4,070 27.47 USD |
-0.61
|
$166.24B 1.12B USD | $138K 931.54 USD | $4,065 27.44 USD | $4,175 28.18 USD | $166.24B 1.12B USD | 12.47 | $326.37 2.2 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,455 16.57 USD |
-0.08
|
$165.44B 1.12B USD | $146.4K 988.24 USD | $2,446 16.51 USD | $2,487 16.79 USD | $165.44B 1.12B USD | 14.27 | $171.99 1.16 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,585.5 10.7 USD |
-0.72
|
$165.23B 1.12B USD | $366K 2.47K USD | $1,578.5 10.66 USD | $1,614 10.89 USD | $165.23B 1.12B USD | 9.20 | $172.16 1.16 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,965 20.01 USD |
+0.92
|
$163.31B 1.1B USD | $179.4K 1.21K USD | $2,943 19.87 USD | $3,005 20.28 USD | $163.31B 1.1B USD | 10.87 | $272.65 1.84 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,100 878.21 USD |
+0.46
|
$162.49B 1.1B USD | $3.76K 25.35 USD | $129,400 873.49 USD | $130,700 882.26 USD | $162.49B 1.1B USD | 18.99 | $6.85K 46.24 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $385 2.6 USD |
+0.79
|
$162.17B 1.09B USD | $546.3K 3.69K USD | $380 2.57 USD | $387 2.61 USD | $162.17B 1.09B USD | 11.06 | $34.8 0.23 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,531 17.08 USD |
-0.9
|
$162.01B 1.09B USD | $103.1K 695.95 USD | $2,523 17.03 USD | $2,573 17.37 USD | $162.01B 1.09B USD | 9.29 | $272.26 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,590 37.73 USD |
+0.36
|
$161.64B 1.09B USD | $59.2K 399.62 USD | $5,560 37.53 USD | $5,630 38 USD | $161.64B 1.09B USD | 11.99 | $466.21 3.15 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,084 14.07 USD |
-0.17
|
$161.46B 1.09B USD | $359.7K 2.43K USD | $2,075.5 14.01 USD | $2,094 14.14 USD | $161.46B 1.09B USD | 7.81 | $266.78 1.8 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,486 16.78 USD |
+0.28
|
$160.68B 1.08B USD | $164.6K 1.11K USD | $2,473 16.69 USD | $2,508 16.93 USD | $160.68B 1.08B USD | 14.66 | $169.56 1.14 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,465 30.14 USD |
+0.34
|
$158.83B 1.07B USD | $66.3K 447.54 USD | $4,455 30.07 USD | $4,520 30.51 USD | $158.83B 1.07B USD | 11.50 | $388.04 2.62 USD | |
| Nakanishi Inc. 7716.T | $1,896 12.8 USD |
-0.21
|
$158.08B 1.07B USD | $100.4K 677.73 USD | $1,896 12.8 USD | $1,916 12.93 USD | $158.08B 1.07B USD | 28.43 | $66.69 0.45 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,349 15.86 USD |
+1.03
|
$157.95B 1.07B USD | $178.7K 1.21K USD | $2,327 15.71 USD | $2,367 15.98 USD | $157.95B 1.07B USD | 17.09 | $137.41 0.93 USD | |
| ARCS Company Limited 9948.T | $2,925 19.74 USD |
+0.58
|
$157.89B 1.07B USD | $72.7K 490.75 USD | $2,915 19.68 USD | $2,940 19.85 USD | $157.89B 1.07B USD | 14.26 | $205.01 1.38 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,120 34.56 USD |
-0.58
|
$157.82B 1.07B USD | $36.1K 243.69 USD | $5,120 34.56 USD | $5,180 34.97 USD | $157.82B 1.07B USD | 10.08 | $507.79 3.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||