Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
- Alle Länder
- Japan (33)
Tokyo (33)
- {{item.name}}
- Alle Börsen
- Tokyo (33)
Zyklische Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (33)
Freizeit (33)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,232 15.07 USD |
+1.55
|
¥4T 24.7B USD | ¥1M 6.82K USD | ¥2,212 14.93 USD | ¥2,246 15.16 USD | ¥4T 24.7B USD | 30.04 | ¥74 0.5 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,631 24.51 USD |
-1.17
|
¥2T 15.72B USD | ¥259K 1.75K USD | ¥3,617 24.42 USD | ¥3,703 25 USD | ¥2T 15.72B USD | 16.68 | ¥218 1.47 USD | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-1
|
¥601B 4.06B USD | ¥162K 1.1K USD | ¥1,786 12.05 USD | ¥1,833 12.37 USD | ¥601B 4.06B USD | 0 | -¥262 -1.7 USD | ||
| Yamaha Corporation 7951.T | ¥1,102 7.44 USD |
-0.36
|
¥485B 3.27B USD | ¥261K 1.76K USD | ¥1,092 7.37 USD | ¥1,106 7.47 USD | ¥485B 3.27B USD | 20.93 | ¥53 0.36 USD | ||
| Round One Corporation 4680.T | ¥990 6.68 USD |
+2.77
|
¥260B 1.76B USD | ¥404K 2.73K USD | ¥967 6.53 USD | ¥990 6.69 USD | ¥260B 1.76B USD | 16.84 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥15,650 105.64 USD |
+0.48
|
¥1T 9.02B USD | ¥24K 164.71 USD | ¥15,570 105.1 USD | ¥15,720 106.11 USD | ¥1T 9.02B USD | 40.35 | ¥388 2.62 USD | ||
| Heiwa Corporation 6412.T | ¥2,075 14.01 USD |
+1.22
|
¥205B 1.38B USD | ¥41K 279.46 USD | ¥2,062 13.92 USD | ¥2,076 14.01 USD | ¥205B 1.38B USD | 17.54 | ¥118 0.8 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,382 16.08 USD |
+0.21
|
¥204B 1.38B USD | ¥36K 241.66 USD | ¥2,373 16.02 USD | ¥2,405 16.23 USD | ¥204B 1.38B USD | 17.67 | ¥135 0.91 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,661 11.21 USD |
+1
|
¥172B 1.16B USD | ¥17K 113.4 USD | ¥1,654 11.16 USD | ¥1,664 11.23 USD | ¥172B 1.16B USD | 11.84 | ¥140 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,028 6.94 USD |
+0.19
|
¥166B 1.12B USD | ¥20K 137.03 USD | ¥1,026 6.93 USD | ¥1,031 6.96 USD | ¥166B 1.12B USD | 14.13 | ¥73 0.49 USD | ||
| Roland Corporation 7944.T | ¥4,395 29.67 USD |
+1.03
|
¥116B 782.49M USD | ¥7K 45.9 USD | ¥4,375 29.53 USD | ¥4,415 29.8 USD | ¥116B 782.49M USD | 54.02 | ¥81 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥966 6.52 USD |
+2.22
|
¥80B 540.36M USD | ¥57K 386.79 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥80B 540.36M USD | 14.41 | ¥67 0.45 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥869 5.87 USD |
+1.28
|
¥80B 540.21M USD | ¥29K 197.78 USD | ¥866 5.85 USD | ¥870 5.87 USD | ¥80B 540.21M USD | 18.08 | ¥48 0.32 USD | ||
| Globeride, Inc. 7990.T | ¥2,505 16.91 USD |
+0.89
|
¥55B 368.61M USD | ¥11K 76.95 USD | ¥2,469 16.67 USD | ¥2,512 16.96 USD | ¥55B 368.61M USD | 10.43 | ¥240 1.62 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,938 19.83 USD |
+0.51
|
¥54B 365.87M USD | ¥2K 16.88 USD | ¥2,926 19.75 USD | ¥2,938 19.83 USD | ¥54B 365.87M USD | 8.16 | ¥360 2.43 USD | ||
| Universal Entertainment Corporation 6425.T | ¥679 4.58 USD |
+0.44
|
¥53B 355.17M USD | ¥18K 123.53 USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥53B 355.17M USD | 0 | -¥2,986 -20.1 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,464 16.63 USD |
+0.61
|
¥49B 329.02M USD | ¥6K 43.88 USD | ¥2,450 16.54 USD | ¥2,497 16.86 USD | ¥49B 329.02M USD | 17.46 | ¥141 0.95 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| FURYU Corporation 6238.T | ¥1,405 9.48 USD |
+4.93
|
¥37B 251.2M USD | ¥133K 895.76 USD | ¥1,350 9.11 USD | ¥1,421 9.59 USD | ¥37B 251.2M USD | 18.05 | ¥78 0.53 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,160 21.33 USD |
+0.48
|
¥27B 183.5M USD | ¥18K 124.88 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 183.5M USD | 23.80 | ¥133 0.9 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,359 15.92 USD |
+4.15
|
¥26B 178.36M USD | ¥30K 203.86 USD | ¥2,261 15.26 USD | ¥2,359 15.92 USD | ¥26B 178.36M USD | 20.57 | ¥115 0.77 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
0
|
¥15B 100.86M USD | ¥17K 117.45 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 100.86M USD | 16.58 | ¥28 0.19 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥720 4.86 USD |
+0.14
|
¥12B 81.54M USD | ¥8K 54.68 USD | ¥716 4.83 USD | ¥724 4.89 USD | ¥12B 81.54M USD | 9.05 | ¥80 0.54 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,328 8.96 USD |
-0.3
|
¥11B 72.44M USD | ¥6K 40.5 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.44M USD | 7.92 | ¥168 1.13 USD | ||
| Kyowa Corporation 6570.T | ¥1,635 11.04 USD |
+2.06
|
¥10B 66.01M USD | ¥6K 41.85 USD | ¥1,617 10.92 USD | ¥1,670 11.27 USD | ¥10B 66.01M USD | 8.72 | ¥187 1.26 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,067 7.2 USD |
-0.47
|
¥9B 63.29M USD | ¥13K 85.73 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥9B 63.29M USD | 15.60 | ¥68 0.46 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
-0.22
|
¥8B 56.83M USD | ¥7K 47.25 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥8B 56.83M USD | 10.08 | ¥45 0.3 USD | ||
| Zett Corporation 8135.T | ¥417 2.81 USD |
+1.71
|
¥8B 55.1M USD | ¥3K 19.58 USD | ¥409 2.76 USD | ¥418 2.82 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
| Graphite Design Inc. 7847.T | ¥614 4.14 USD |
-0.81
|
¥4B 26.88M USD | ¥4K 23.63 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥4B 26.88M USD | 27.54 | ¥22 0.15 USD | ||
| Forside Co.,Ltd. 2330.T | ¥76 0.51 USD |
+5.56
|
¥3B 22.36M USD | ¥73K 492.77 USD | ¥72 0.49 USD | ¥76 0.51 USD | ¥3B 22.36M USD | 7.47 | ¥10 0.07 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥612 4.13 USD |
+3.73
|
¥3B 17.56M USD | ¥8K 57.38 USD | ¥590 3.98 USD | ¥616 4.16 USD | ¥3B 17.56M USD | 25.57 | ¥24 0.16 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
0
|
¥2B 13.04M USD | ¥10K 65.48 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥2K 10.13 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}