Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
- Alle Länder
- Japan (33)
Tokyo (33)
- {{item.name}}
- Alle Börsen
- Tokyo (33)
Zyklische Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (33)
Freizeit (33)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,544 15.68 USD |
+1.54
|
¥4T 25.72B USD | ¥5M 30.71K USD | ¥2,538 15.65 USD | ¥2,582 15.92 USD | ¥4T 25.72B USD | 34.24 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,916 24.15 USD |
+0.64
|
¥3T 15.49B USD | ¥2M 9.35K USD | ¥3,903 24.07 USD | ¥4,000 24.66 USD | ¥3T 15.49B USD | 18.01 | ¥217 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,271 14 USD |
+2.25
|
¥748B 4.61B USD | ¥1M 7.71K USD | ¥2,175 13.41 USD | ¥2,271 14 USD | ¥748B 4.61B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,164 7.17 USD |
+0.74
|
¥512B 3.16B USD | ¥2M 9.52K USD | ¥1,157 7.13 USD | ¥1,177 7.26 USD | ¥512B 3.16B USD | 22.07 | ¥53 0.33 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,256 7.75 USD |
+5.5
|
¥330B 2.04B USD | ¥5M 29.27K USD | ¥1,190 7.34 USD | ¥1,281 7.9 USD | ¥330B 2.04B USD | 21.41 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,540 108.15 USD |
+2.42
|
¥2T 9.23B USD | ¥194K 1.19K USD | ¥17,075 105.29 USD | ¥17,770 109.57 USD | ¥2T 9.23B USD | 45.24 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,331 14.37 USD |
-0.81
|
¥199B 1.23B USD | ¥284K 1.75K USD | ¥2,298 14.17 USD | ¥2,362 14.56 USD | ¥199B 1.23B USD | 16.47 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,995 12.3 USD |
-0.05
|
¥197B 1.21B USD | ¥175K 1.08K USD | ¥1,993 12.29 USD | ¥2,006 12.37 USD | ¥197B 1.21B USD | 16.86 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,142 7.04 USD |
0
|
¥184B 1.14B USD | ¥338K 2.09K USD | ¥1,140 7.03 USD | ¥1,157 7.13 USD | ¥184B 1.14B USD | 15.69 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,728 10.66 USD |
+0.38
|
¥179B 1.1B USD | ¥172K 1.06K USD | ¥1,728 10.66 USD | ¥1,752 10.8 USD | ¥179B 1.1B USD | 11.27 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,265 26.3 USD |
+0.47
|
¥112B 693.64M USD | ¥66K 403.88 USD | ¥4,240 26.14 USD | ¥4,285 26.42 USD | ¥112B 693.64M USD | 52.35 | ¥81 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥919 5.67 USD |
+0.22
|
¥85B 521.86M USD | ¥293K 1.81K USD | ¥916 5.65 USD | ¥927 5.72 USD | ¥85B 521.86M USD | 19.12 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥967 5.96 USD |
0
|
¥80B 494.11M USD | ¥342K 2.11K USD | ¥966 5.96 USD | ¥977 6.02 USD | ¥80B 494.11M USD | 14.43 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,095 19.08 USD |
-0.64
|
¥56B 346.89M USD | ¥90K 558.04 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥56B 346.89M USD | 8.59 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥659 4.06 USD |
+1.23
|
¥51B 314.88M USD | ¥166K 1.02K USD | ¥650 4.01 USD | ¥666 4.11 USD | ¥51B 314.88M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,559 15.78 USD |
-0.81
|
¥51B 312.14M USD | ¥54K 334.82 USD | ¥2,556 15.76 USD | ¥2,615 16.12 USD | ¥51B 312.14M USD | 18.14 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,361 14.56 USD |
+1.42
|
¥50B 310.7M USD | ¥62K 379.22 USD | ¥2,356 14.53 USD | ¥2,386 14.71 USD | ¥50B 310.7M USD | 9.83 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,369 8.44 USD |
-1.08
|
¥36B 223.59M USD | ¥87K 537.07 USD | ¥1,360 8.39 USD | ¥1,383 8.53 USD | ¥36B 223.59M USD | 17.60 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,265 20.13 USD |
+1.56
|
¥28B 173.19M USD | ¥18K 113.46 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥28B 173.19M USD | 24.56 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,374 14.64 USD |
-0.84
|
¥27B 163.96M USD | ¥36K 224.45 USD | ¥2,373 14.63 USD | ¥2,414 14.89 USD | ¥27B 163.96M USD | 20.70 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥492 3.03 USD |
+0.2
|
¥16B 96.24M USD | ¥22K 133.19 USD | ¥491 3.03 USD | ¥495 3.05 USD | ¥16B 96.24M USD | 17.33 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥812 5.01 USD |
+3.7
|
¥14B 84M USD | ¥62K 382.3 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥14B 84M USD | 10.20 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,882 11.6 USD |
-0.9
|
¥11B 69.41M USD | ¥4K 22.2 USD | ¥1,873 11.55 USD | ¥1,930 11.9 USD | ¥11B 69.41M USD | 10.00 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,320 8.14 USD |
0
|
¥11B 65.77M USD | ¥4K 22.81 USD | ¥1,318 8.13 USD | ¥1,325 8.17 USD | ¥11B 65.77M USD | 7.87 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥17K 105.44 USD | ¥1,082 6.67 USD | ¥1,101 6.79 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥464 2.86 USD |
-0.64
|
¥9B 52.94M USD | ¥7K 44.4 USD | ¥464 2.86 USD | ¥470 2.9 USD | ¥9B 52.94M USD | 10.21 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥426 2.63 USD |
-1.84
|
¥8B 51.42M USD | ¥10K 60.43 USD | ¥425 2.62 USD | ¥434 2.68 USD | ¥8B 51.42M USD | 8.54 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥607 3.74 USD |
-0.49
|
¥4B 24.27M USD | ¥2K 14.18 USD | ¥607 3.74 USD | ¥612 3.77 USD | ¥4B 24.27M USD | 27.24 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
+2.67
|
¥3B 20.7M USD | ¥85K 524.12 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 7.57 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥606 3.74 USD |
0
|
¥3B 15.88M USD | ¥2K 14.8 USD | ¥603 3.72 USD | ¥606 3.74 USD | ¥3B 15.88M USD | 25.31 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥497 3.06 USD |
+1.43
|
¥2B 12.34M USD | ¥5K 31.45 USD | ¥483 2.98 USD | ¥497 3.06 USD | ¥2B 12.34M USD | 8.25 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥334 2.06 USD |
-0.6
|
¥1B 7.88M USD | ¥7K 40.7 USD | ¥334 2.06 USD | ¥337 2.08 USD | ¥1B 7.88M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}