Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
- Alle Länder
- Japan (22)
Tokyo (22)
- {{item.name}}
- Alle Börsen
- Tokyo (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
Halbleiter (22)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,262 28.77 USD |
-1.07
|
¥8T 52.2B USD | ¥15M 104.36K USD | ¥3,962 26.74 USD | ¥4,345 29.33 USD | ¥8T 52.2B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,714 31.82 USD |
-0.53
|
¥2T 12.28B USD | ¥5M 31.09K USD | ¥4,439 29.96 USD | ¥4,797 32.38 USD | ¥2T 12.28B USD | 0 | -¥410 -2.7 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥7,940 53.6 USD |
+0.76
|
¥372B 2.51B USD | ¥606K 4.09K USD | ¥7,430 50.15 USD | ¥7,990 53.93 USD | ¥372B 2.51B USD | 28.78 | ¥276 1.86 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥781 5.27 USD |
+0.9
|
¥143B 963.45M USD | ¥2M 13.04K USD | ¥747 5.04 USD | ¥790 5.33 USD | ¥143B 963.45M USD | 45.24 | ¥17 0.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,409 16.26 USD |
+1.56
|
¥101B 680.38M USD | ¥6M 38.17K USD | ¥2,250 15.19 USD | ¥2,580 17.42 USD | ¥101B 680.38M USD | 0 | -¥9 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,510 43.94 USD |
-0.46
|
¥173B 1.17B USD | ¥149K 1K USD | ¥6,190 41.78 USD | ¥6,540 44.15 USD | ¥173B 1.17B USD | 18.60 | ¥350 2.36 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥7,825 52.82 USD |
-1.14
|
¥156B 1.06B USD | ¥146K 985.54 USD | ¥7,563 51.05 USD | ¥7,902 53.34 USD | ¥156B 1.06B USD | 0 | -¥472 -3.1 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,610 71.62 USD |
0
|
¥156B 1.05B USD | ¥178K 1.2K USD | ¥10,310 69.6 USD | ¥11,170 75.4 USD | ¥156B 1.05B USD | 18.34 | ¥578 3.9 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,485 30.28 USD |
+1.7
|
¥126B 851.26M USD | ¥122K 822.86 USD | ¥4,355 29.4 USD | ¥4,510 30.44 USD | ¥126B 851.26M USD | 16.40 | ¥273 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,110 95.25 USD |
-1.33
|
¥96B 647.76M USD | ¥61K 411.09 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 647.76M USD | 9.57 | ¥1K 9.94 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,870 26.12 USD |
+0.26
|
¥83B 563.15M USD | ¥35K 235.58 USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥83B 563.15M USD | 15.83 | ¥244 1.65 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥322 2.17 USD |
0
|
¥36B 240.33M USD | ¥484K 3.27K USD | ¥313 2.11 USD | ¥326 2.2 USD | ¥36B 240.33M USD | 19.71 | ¥16 0.11 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,683 18.11 USD |
-2.4
|
¥33B 221.73M USD | ¥51K 342.24 USD | ¥2,674 18.05 USD | ¥2,732 18.44 USD | ¥33B 221.73M USD | 6.62 | ¥405 2.73 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,289 15.45 USD |
-1.46
|
¥24B 163.66M USD | ¥110K 744.56 USD | ¥2,216 14.96 USD | ¥2,321 15.67 USD | ¥24B 163.66M USD | 20.92 | ¥109 0.74 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,211 14.92 USD |
-1.56
|
¥12B 82.83M USD | ¥18K 118.13 USD | ¥2,200 14.85 USD | ¥2,246 15.16 USD | ¥12B 82.83M USD | 2.78 | ¥793 5.35 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,131 7.63 USD |
-4.8
|
¥12B 82.22M USD | ¥63K 424.59 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥12B 82.22M USD | 9.95 | ¥114 0.77 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,005 6.78 USD |
-2.33
|
¥11B 71.32M USD | ¥123K 832.98 USD | ¥979 6.61 USD | ¥1,025 6.92 USD | ¥11B 71.32M USD | 0 | -¥31 -0.2 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,295 8.74 USD |
+0.54
|
¥8B 55.28M USD | ¥600 4.05 USD | ¥1,290 8.71 USD | ¥1,295 8.74 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,468 9.91 USD |
-4.74
|
¥8B 52.85M USD | ¥37K 247.74 USD | ¥1,441 9.73 USD | ¥1,530 10.33 USD | ¥8B 52.85M USD | 31.13 | ¥47 0.32 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥762 5.14 USD |
-4.99
|
¥3B 22.59M USD | ¥49K 332.79 USD | ¥722 4.87 USD | ¥790 5.33 USD | ¥3B 22.59M USD | 0 | -¥25 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}