Ergebnisseite 12 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weathernews Inc.
4825.T
JP
|
¥1,868 11.52 USD |
+3.15
|
¥83B 511.57M USD | ¥185K 1.14K USD | ¥1,839 11.34 USD | ¥1,884 11.62 USD | ¥83B 511.57M USD | 22.27 | ¥84 0.52 USD | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,525 21.74 USD |
+1.59
|
¥83B 510.54M USD | ¥126K 774.47 USD | ¥3,505 21.61 USD | ¥3,600 22.2 USD | ¥83B 510.54M USD | 6.81 | ¥517 3.19 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,148 13.24 USD |
+2.53
|
¥82B 508.48M USD | ¥956K 5.9K USD | ¥2,120 13.07 USD | ¥2,220 13.69 USD | ¥82B 508.48M USD | 23.23 | ¥92 0.57 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,533 15.62 USD |
+2.14
|
¥82B 507.56M USD | ¥465K 2.87K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥82B 507.56M USD | 13.46 | ¥188 1.16 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,518 9.36 USD |
+2.85
|
¥82B 507.38M USD | ¥59K 361.95 USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥82B 507.38M USD | 15.07 | ¥101 0.62 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥788 4.86 USD |
-0.88
|
¥82B 505.97M USD | ¥928K 5.72K USD | ¥788 4.86 USD | ¥827 5.1 USD | ¥82B 505.97M USD | 10.99 | ¥72 0.44 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,731 16.84 USD |
+1.49
|
¥82B 504.02M USD | ¥130K 800.37 USD | ¥2,718 16.76 USD | ¥2,791 17.21 USD | ¥82B 504.02M USD | 14.16 | ¥193 1.19 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,670 22.63 USD |
+3.82
|
¥82B 503.59M USD | ¥16K 97.43 USD | ¥3,630 22.38 USD | ¥3,690 22.75 USD | ¥82B 503.59M USD | 15.48 | ¥237 1.46 USD | ||
DIP Corporation
2379.T
JP
|
¥1,555 9.59 USD |
+2.57
|
¥81B 501.6M USD | ¥360K 2.22K USD | ¥1,523 9.39 USD | ¥1,565 9.65 USD | ¥81B 501.6M USD | 49.00 | ¥32 0.2 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,260 7.77 USD |
+1.78
|
¥81B 501.58M USD | ¥151K 929.24 USD | ¥1,248 7.7 USD | ¥1,268 7.82 USD | ¥81B 501.58M USD | 13.36 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,381 8.52 USD |
-4.03
|
¥81B 501.46M USD | ¥881K 5.43K USD | ¥1,373 8.47 USD | ¥1,458 8.99 USD | ¥81B 501.46M USD | 11.28 | ¥122 0.75 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,795 23.4 USD |
+3.27
|
¥81B 499.78M USD | ¥20K 123.94 USD | ¥3,740 23.06 USD | ¥3,800 23.43 USD | ¥81B 499.78M USD | 9.00 | ¥422 2.6 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥655 4.04 USD |
+2.18
|
¥81B 498.62M USD | ¥316K 1.95K USD | ¥647 3.99 USD | ¥657 4.05 USD | ¥81B 498.62M USD | 14.62 | ¥45 0.28 USD | ||
Sato Corporation
6287.T
JP
|
¥2,487 15.34 USD |
+0.65
|
¥81B 496.93M USD | ¥118K 725.75 USD | ¥2,483 15.31 USD | ¥2,551 15.73 USD | ¥81B 496.93M USD | 15.87 | ¥157 0.97 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,081 12.83 USD |
+2.26
|
¥80B 494.1M USD | ¥163K 1K USD | ¥2,064 12.73 USD | ¥2,096 12.92 USD | ¥80B 494.1M USD | 8.36 | ¥249 1.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,910 42.61 USD |
-0.86
|
¥80B 493.62M USD | ¥4K 24.66 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥80B 493.62M USD | 13.76 | ¥502 3.1 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,322 8.15 USD |
-0.9
|
¥80B 493.59M USD | ¥73K 450.13 USD | ¥1,320 8.14 USD | ¥1,357 8.37 USD | ¥80B 493.59M USD | 12.11 | ¥109 0.67 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,619 9.98 USD |
+3.52
|
¥80B 492.68M USD | ¥150K 924.3 USD | ¥1,571 9.69 USD | ¥1,619 9.98 USD | ¥80B 492.68M USD | 0 | -¥48 -0.2 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,920 24.17 USD |
+6.23
|
¥80B 491.63M USD | ¥320K 1.97K USD | ¥3,635 22.41 USD | ¥4,015 24.76 USD | ¥80B 491.63M USD | 9.14 | ¥428 2.64 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,322 8.15 USD |
+2.8
|
¥80B 491.13M USD | ¥134K 825.03 USD | ¥1,295 7.99 USD | ¥1,334 8.23 USD | ¥80B 491.13M USD | 53.28 | ¥25 0.15 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,567 9.66 USD |
+2.75
|
¥80B 491.03M USD | ¥82K 505.01 USD | ¥1,546 9.53 USD | ¥1,580 9.74 USD | ¥80B 491.03M USD | 16.10 | ¥97 0.6 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,146 13.23 USD |
+0.8
|
¥79B 489.97M USD | ¥336K 2.07K USD | ¥2,146 13.23 USD | ¥2,205 13.6 USD | ¥79B 489.97M USD | 13.48 | ¥159 0.98 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,964 12.11 USD |
+2.34
|
¥79B 488.97M USD | ¥25K 151.69 USD | ¥1,922 11.85 USD | ¥1,980 12.21 USD | ¥79B 488.97M USD | 34.22 | ¥57 0.35 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,382 14.69 USD |
+0.38
|
¥79B 488.15M USD | ¥112K 687.52 USD | ¥2,369 14.61 USD | ¥2,431 14.99 USD | ¥79B 488.15M USD | 9.43 | ¥252 1.56 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,087 6.7 USD |
+3.62
|
¥79B 486.54M USD | ¥291K 1.79K USD | ¥1,057 6.52 USD | ¥1,097 6.76 USD | ¥79B 486.54M USD | 0 | -¥28 -0.1 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,673 10.32 USD |
+4.63
|
¥79B 485.1M USD | ¥270K 1.66K USD | ¥1,632 10.06 USD | ¥1,692 10.43 USD | ¥79B 485.1M USD | 7.50 | ¥223 1.38 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,625 22.35 USD |
+2.55
|
¥79B 484.17M USD | ¥2K 12.33 USD | ¥3,555 21.92 USD | ¥3,630 22.38 USD | ¥79B 484.17M USD | 12.64 | ¥287 1.77 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,965 30.61 USD |
+1.95
|
¥78B 482.47M USD | ¥42K 260.21 USD | ¥4,910 30.28 USD | ¥5,000 30.83 USD | ¥78B 482.47M USD | 12.18 | ¥408 2.51 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,960 18.25 USD |
+2.81
|
¥78B 482.34M USD | ¥82K 505.62 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥78B 482.34M USD | 8.87 | ¥334 2.06 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,980 18.38 USD |
+0.64
|
¥78B 481.56M USD | ¥79K 487.13 USD | ¥2,978 18.36 USD | ¥3,085 19.02 USD | ¥78B 481.56M USD | 7.67 | ¥388 2.4 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,147 13.24 USD |
-1.92
|
¥78B 481.42M USD | ¥210K 1.29K USD | ¥2,138 13.18 USD | ¥2,257 13.92 USD | ¥78B 481.42M USD | 1.91 | ¥1K 6.91 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,050 31.14 USD |
+0.8
|
¥78B 480.45M USD | ¥26K 160.94 USD | ¥5,000 30.83 USD | ¥5,100 31.45 USD | ¥78B 480.45M USD | 6.00 | ¥841 5.19 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,963 12.1 USD |
+3.32
|
¥78B 480.04M USD | ¥533K 3.29K USD | ¥1,934 11.93 USD | ¥1,998 12.32 USD | ¥78B 480.04M USD | 9.68 | ¥203 1.25 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥453 2.79 USD |
+4.14
|
¥78B 480M USD | ¥1M 6.34K USD | ¥438 2.7 USD | ¥455 2.81 USD | ¥78B 480M USD | 19.08 | ¥24 0.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,186 13.48 USD |
+4.05
|
¥78B 479.71M USD | ¥143K 881.14 USD | ¥2,088 12.87 USD | ¥2,206 13.6 USD | ¥78B 479.71M USD | 12.62 | ¥173 1.07 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,173 7.23 USD |
+2.18
|
¥78B 479.62M USD | ¥152K 938.49 USD | ¥1,150 7.09 USD | ¥1,177 7.26 USD | ¥78B 479.62M USD | 15.53 | ¥76 0.47 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,725 29.14 USD |
-0.53
|
¥78B 478.85M USD | ¥402K 2.48K USD | ¥4,700 28.98 USD | ¥4,980 30.71 USD | ¥78B 478.85M USD | 18.88 | ¥250 1.54 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,581 9.75 USD |
+1.02
|
¥78B 478.75M USD | ¥60K 371.2 USD | ¥1,565 9.65 USD | ¥1,592 9.82 USD | ¥78B 478.75M USD | 15.69 | ¥101 0.62 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,666 16.44 USD |
+1.99
|
¥77B 476.53M USD | ¥76K 468.63 USD | ¥2,641 16.28 USD | ¥2,674 16.49 USD | ¥77B 476.53M USD | 107.76 | ¥25 0.15 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥639 3.94 USD |
+1.59
|
¥77B 474.68M USD | ¥598K 3.69K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥77B 474.68M USD | 72.94 | ¥9 0.05 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,947 12.01 USD |
+4.9
|
¥77B 473.8M USD | ¥111K 684.44 USD | ¥1,879 11.59 USD | ¥1,967 12.13 USD | ¥77B 473.8M USD | 14.81 | ¥131 0.81 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,447 15.09 USD |
+0.62
|
¥77B 473.71M USD | ¥189K 1.17K USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥77B 473.71M USD | 7.37 | ¥332 2.04 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥880 5.43 USD |
+3.77
|
¥77B 473.11M USD | ¥154K 949.59 USD | ¥869 5.36 USD | ¥889 5.48 USD | ¥77B 473.11M USD | 8.44 | ¥104 0.64 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,138 7.02 USD |
+1.43
|
¥76B 471.17M USD | ¥189K 1.17K USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥76B 471.17M USD | 12.45 | ¥91 0.56 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥76B 471.08M USD | ¥141K 870.66 USD | ¥2,195 13.53 USD | ¥2,251 13.88 USD | ¥76B 471.08M USD | 8.24 | ¥270 1.66 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,071 12.77 USD |
+2.22
|
¥76B 470.72M USD | ¥250K 1.54K USD | ¥2,052 12.65 USD | ¥2,125 13.1 USD | ¥76B 470.72M USD | 9.32 | ¥222 1.37 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,094 12.91 USD |
+4.13
|
¥76B 468.91M USD | ¥194K 1.19K USD | ¥2,025 12.49 USD | ¥2,094 12.91 USD | ¥76B 468.91M USD | 6.13 | ¥341 2.1 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,470 33.73 USD |
+3.8
|
¥76B 467.27M USD | ¥82K 504.39 USD | ¥5,330 32.87 USD | ¥5,550 34.22 USD | ¥76B 467.27M USD | 8.34 | ¥655 4.04 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,268 7.82 USD |
+4.11
|
¥76B 466.36M USD | ¥95K 587.02 USD | ¥1,240 7.65 USD | ¥1,274 7.86 USD | ¥76B 466.36M USD | 15.82 | ¥80 0.49 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,696 10.46 USD |
+1.13
|
¥75B 465.25M USD | ¥143K 879.91 USD | ¥1,681 10.37 USD | ¥1,723 10.62 USD | ¥75B 465.25M USD | 21.08 | ¥80 0.5 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,036 6.39 USD |
-0.19
|
¥75B 465.19M USD | ¥404K 2.49K USD | ¥1,019 6.28 USD | ¥1,058 6.52 USD | ¥75B 465.19M USD | 19.23 | ¥54 0.33 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,140 31.69 USD |
+5.98
|
¥75B 464.24M USD | ¥1M 7.64K USD | ¥4,780 29.47 USD | ¥5,450 33.61 USD | ¥75B 464.24M USD | 10.36 | ¥496 3.06 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,596 9.84 USD |
+1.46
|
¥75B 463.89M USD | ¥406K 2.51K USD | ¥1,507 9.29 USD | ¥1,617 9.97 USD | ¥75B 463.89M USD | 13.97 | ¥114 0.7 USD | ||
Espec Corp.
6859.T
JP
|
¥3,605 22.23 USD |
+1.55
|
¥75B 462.26M USD | ¥124K 765.83 USD | ¥3,530 21.77 USD | ¥3,715 22.91 USD | ¥75B 462.26M USD | 13.40 | ¥269 1.66 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,060 31.2 USD |
+6.41
|
¥75B 461.5M USD | ¥186K 1.15K USD | ¥5,010 30.89 USD | ¥5,230 32.25 USD | ¥75B 461.5M USD | 15.05 | ¥336 2.07 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,635 28.58 USD |
+0.87
|
¥75B 461.25M USD | ¥58K 357.64 USD | ¥4,455 27.47 USD | ¥4,700 28.98 USD | ¥75B 461.25M USD | 9.94 | ¥466 2.87 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,315 8.11 USD |
+1.39
|
¥74B 459.36M USD | ¥322K 1.99K USD | ¥1,303 8.03 USD | ¥1,353 8.34 USD | ¥74B 459.36M USD | 8.68 | ¥151 0.93 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,186 13.48 USD |
+2.63
|
¥74B 458.77M USD | ¥47K 291.66 USD | ¥2,141 13.2 USD | ¥2,200 13.57 USD | ¥74B 458.77M USD | 16.56 | ¥132 0.81 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,795 29.57 USD |
+0.42
|
¥74B 458.24M USD | ¥21K 129.49 USD | ¥4,765 29.38 USD | ¥4,875 30.06 USD | ¥74B 458.24M USD | 15.31 | ¥313 1.93 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,617 9.97 USD |
+0.81
|
¥74B 457.67M USD | ¥59K 363.19 USD | ¥1,617 9.97 USD | ¥1,636 10.09 USD | ¥74B 457.67M USD | 13.79 | ¥117 0.72 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,455 15.14 USD |
+6.97
|
¥74B 457.48M USD | ¥208K 1.28K USD | ¥2,313 14.26 USD | ¥2,455 15.14 USD | ¥74B 457.48M USD | 41.05 | ¥60 0.37 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,210 62.96 USD |
-1.45
|
¥74B 456.96M USD | ¥39K 241.71 USD | ¥9,950 61.35 USD | ¥10,540 64.99 USD | ¥74B 456.96M USD | 57.05 | ¥179 1.1 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,694 16.61 USD |
+11.32
|
¥74B 454.95M USD | ¥251K 1.55K USD | ¥2,653 16.36 USD | ¥2,829 17.44 USD | ¥74B 454.95M USD | 13.27 | ¥203 1.25 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,784 11 USD |
-1.33
|
¥74B 454.92M USD | ¥277K 1.71K USD | ¥1,740 10.73 USD | ¥1,897 11.7 USD | ¥74B 454.92M USD | 52.42 | ¥34 0.21 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+2.43
|
¥73B 452.35M USD | ¥7K 42.55 USD | ¥2,979 18.37 USD | ¥3,035 18.71 USD | ¥73B 452.35M USD | 11.51 | ¥263 1.62 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥4,685 28.89 USD |
+3.88
|
¥73B 451.22M USD | ¥105K 645.59 USD | ¥4,510 27.81 USD | ¥4,765 29.38 USD | ¥73B 451.22M USD | 6.52 | ¥718 4.43 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,009 12.39 USD |
+0.5
|
¥73B 451.15M USD | ¥20K 120.86 USD | ¥2,002 12.34 USD | ¥2,035 12.55 USD | ¥73B 451.15M USD | 20.01 | ¥100 0.62 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,828 11.27 USD |
+2.07
|
¥73B 449.67M USD | ¥625K 3.85K USD | ¥1,813 11.18 USD | ¥1,928 11.89 USD | ¥73B 449.67M USD | 39.93 | ¥46 0.28 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,286 7.93 USD |
+3.13
|
¥73B 448.37M USD | ¥66K 409.43 USD | ¥1,259 7.76 USD | ¥1,294 7.98 USD | ¥73B 448.37M USD | 16.06 | ¥80 0.49 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,410 33.36 USD |
+4.44
|
¥73B 447.83M USD | ¥113K 698.62 USD | ¥5,260 32.43 USD | ¥5,480 33.79 USD | ¥73B 447.83M USD | 21.79 | ¥248 1.53 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,126 13.11 USD |
+6.03
|
¥73B 447.35M USD | ¥144K 889.77 USD | ¥2,026 12.49 USD | ¥2,140 13.2 USD | ¥73B 447.35M USD | 21.00 | ¥101 0.62 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,669 10.29 USD |
+1.09
|
¥73B 447.25M USD | ¥136K 836.75 USD | ¥1,668 10.29 USD | ¥1,706 10.52 USD | ¥73B 447.25M USD | 9.42 | ¥177 1.09 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,500 730.69 USD |
-0.34
|
¥72B 445.96M USD | ¥3K 18.33 USD | ¥118,500 730.69 USD | ¥121,100 746.72 USD | ¥72B 445.96M USD | 16.30 | ¥7K 44.82 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,599 16.03 USD |
+3.22
|
¥72B 445.57M USD | ¥77K 477.26 USD | ¥2,545 15.69 USD | ¥2,610 16.09 USD | ¥72B 445.57M USD | 4.87 | ¥533 3.29 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,189 13.5 USD |
+0.74
|
¥72B 444.96M USD | ¥126K 779.4 USD | ¥2,181 13.45 USD | ¥2,230 13.75 USD | ¥72B 444.96M USD | 39.15 | ¥56 0.34 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,811 17.33 USD |
-1.02
|
¥72B 444.17M USD | ¥129K 794.2 USD | ¥2,769 17.07 USD | ¥2,900 17.88 USD | ¥72B 444.17M USD | 15.28 | ¥184 1.13 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,143 7.05 USD |
+1.15
|
¥72B 442.73M USD | ¥173K 1.07K USD | ¥1,139 7.02 USD | ¥1,156 7.13 USD | ¥72B 442.73M USD | 10.25 | ¥111 0.69 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,167 13.36 USD |
-4.24
|
¥72B 442.49M USD | ¥208K 1.28K USD | ¥2,117 13.05 USD | ¥2,186 13.48 USD | ¥72B 442.49M USD | 15.14 | ¥143 0.88 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,320 26.64 USD |
+0.7
|
¥72B 442.06M USD | ¥18K 114.07 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥72B 442.06M USD | 16.04 | ¥269 1.66 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,010 18.56 USD |
-0.33
|
¥71B 440.44M USD | ¥40K 249.73 USD | ¥3,010 18.56 USD | ¥3,080 18.99 USD | ¥71B 440.44M USD | 10.28 | ¥293 1.8 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,860 11.47 USD |
+0.27
|
¥71B 437.02M USD | ¥105K 649.29 USD | ¥1,826 11.26 USD | ¥1,892 11.67 USD | ¥71B 437.02M USD | 41.72 | ¥45 0.27 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,476 15.27 USD |
+0.41
|
¥71B 435.97M USD | ¥134K 827.5 USD | ¥2,442 15.06 USD | ¥2,522 15.55 USD | ¥71B 435.97M USD | 7.06 | ¥350 2.16 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,510 15.48 USD |
+2.32
|
¥71B 435.83M USD | ¥78K 479.11 USD | ¥2,470 15.23 USD | ¥2,517 15.52 USD | ¥71B 435.83M USD | 42.89 | ¥59 0.36 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,834 17.47 USD |
+1.21
|
¥70B 434.36M USD | ¥59K 363.19 USD | ¥2,828 17.44 USD | ¥2,916 17.98 USD | ¥70B 434.36M USD | 29.35 | ¥97 0.6 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,850 23.74 USD |
+1.85
|
¥70B 432.45M USD | ¥40K 246.65 USD | ¥3,835 23.65 USD | ¥3,940 24.29 USD | ¥70B 432.45M USD | 11.70 | ¥329 2.03 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,215 25.99 USD |
+2.06
|
¥70B 430.87M USD | ¥47K 287.34 USD | ¥4,160 25.65 USD | ¥4,240 26.14 USD | ¥70B 430.87M USD | 17.71 | ¥238 1.47 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,128 13.12 USD |
+2.41
|
¥70B 430.08M USD | ¥341K 2.1K USD | ¥2,098 12.94 USD | ¥2,213 13.65 USD | ¥70B 430.08M USD | 14.13 | ¥151 0.93 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,390 20.9 USD |
+1.19
|
¥70B 428.76M USD | ¥140K 863.26 USD | ¥3,280 20.22 USD | ¥3,470 21.4 USD | ¥70B 428.76M USD | 12.17 | ¥278 1.72 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,460 21.33 USD |
+0.73
|
¥69B 426.54M USD | ¥44K 269.46 USD | ¥3,460 21.33 USD | ¥3,545 21.86 USD | ¥69B 426.54M USD | 10.33 | ¥335 2.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥467 2.88 USD |
+0.86
|
¥69B 425.8M USD | ¥1M 7.5K USD | ¥464 2.86 USD | ¥484 2.98 USD | ¥69B 425.8M USD | 14.92 | ¥31 0.19 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,108 6.83 USD |
+2.03
|
¥69B 424.72M USD | ¥76K 467.39 USD | ¥1,080 6.66 USD | ¥1,120 6.91 USD | ¥69B 424.72M USD | 13.76 | ¥80 0.5 USD | ||
|
en Inc.
4849.T
JP
|
¥1,822 11.23 USD |
+4.05
|
¥69B 424.46M USD | ¥122K 754.12 USD | ¥1,763 10.87 USD | ¥1,836 11.32 USD | ¥69B 424.46M USD | 12.00 | ¥152 0.94 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,326 8.18 USD |
+7.28
|
¥69B 424.26M USD | ¥706K 4.35K USD | ¥1,221 7.53 USD | ¥1,335 8.23 USD | ¥69B 424.26M USD | 19.32 | ¥69 0.42 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,877 17.74 USD |
+1.02
|
¥69B 423.86M USD | ¥70K 428.55 USD | ¥2,853 17.59 USD | ¥2,908 17.93 USD | ¥69B 423.86M USD | 36.75 | ¥78 0.48 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,300 433.48 USD |
-0.28
|
¥68B 422.07M USD | ¥6K 34.3 USD | ¥70,200 432.86 USD | ¥71,700 442.11 USD | ¥68B 422.07M USD | 14.73 | ¥5K 29.42 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,008 12.38 USD |
+1.06
|
¥68B 421M USD | ¥42K 258.36 USD | ¥1,997 12.31 USD | ¥2,014 12.42 USD | ¥68B 421M USD | 22.52 | ¥89 0.55 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥847 5.22 USD |
+1.07
|
¥68B 420.54M USD | ¥231K 1.42K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥68B 420.54M USD | 12.18 | ¥69 0.43 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,600 219.51 USD |
0
|
¥68B 418.71M USD | ¥11K 68.22 USD | ¥35,600 219.51 USD | ¥36,300 223.83 USD | ¥68B 418.71M USD | 13.45 | ¥3K 16.32 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,525 21.74 USD |
+3.83
|
¥68B 418.68M USD | ¥32K 199.78 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 418.68M USD | 26.82 | ¥131 0.81 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,468 9.05 USD |
-2.72
|
¥68B 418.27M USD | ¥796K 4.91K USD | ¥1,454 8.97 USD | ¥1,533 9.45 USD | ¥68B 418.27M USD | 19.77 | ¥74 0.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
