Ergebnisseite 12 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,900 593.35 USD |
+0.11
|
$80.06B 540.43M USD | $1.57K 10.58 USD | $87,800 592.67 USD | $88,500 597.4 USD | $80.06B 540.43M USD | 15.59 | $5.64K 38.05 USD | |
| NICHIDEN Corporation 9902.T | $2,700 18.23 USD |
+0.97
|
$79.72B 538.11M USD | $17.7K 119.48 USD | $2,676 18.06 USD | $2,722 18.37 USD | $79.72B 538.11M USD | 16.41 | $164.45 1.11 USD | |
| Toyobo Co., Ltd. 3101.T | $904 6.1 USD |
+0.22
|
$79.71B 538.05M USD | $431.7K 2.91K USD | $904 6.1 USD | $911 6.15 USD | $79.71B 538.05M USD | 39.77 | $22.73 0.15 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,652 17.9 USD |
-0.53
|
$79.35B 535.6M USD | $55.7K 375.99 USD | $2,638 17.81 USD | $2,708 18.28 USD | $79.35B 535.6M USD | 31.98 | $82.91 0.56 USD | |
| Nichicon Corporation 6996.T | $1,180 7.97 USD |
-1.67
|
$79.25B 534.95M USD | $261.2K 1.76K USD | $1,180 7.97 USD | $1,214 8.19 USD | $79.25B 534.95M USD | 10.82 | $108.96 0.74 USD | |
| Union Tool Co. 6278.T | $4,585 30.95 USD |
-0.65
|
$79.2B 534.66M USD | $68.4K 461.72 USD | $4,570 30.85 USD | $4,670 31.52 USD | $79.2B 534.66M USD | 13.95 | $328.59 2.22 USD | |
| Menicon Co., Ltd. 7780.T | $1,042 7.03 USD |
+1.07
|
$79.08B 533.79M USD | $597.4K 4.03K USD | $1,032 6.97 USD | $1,061 7.16 USD | $79.08B 533.79M USD | 15.06 | $69.18 0.47 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,989 20.18 USD |
-0.03
|
$78.97B 533.08M USD | $99.6K 672.33 USD | $2,981 20.12 USD | $3,055 20.62 USD | $78.97B 533.08M USD | 8.45 | $353.72 2.39 USD | |
| Prestige International Inc. 4290.T | $622 4.2 USD |
-0.32
|
$78.86B 532.36M USD | $291.9K 1.97K USD | $618 4.17 USD | $627 4.23 USD | $78.86B 532.36M USD | 16.28 | $38.19 0.26 USD | |
| Universal Entertainment Corporation 6425.T | $1,015 6.85 USD |
-0.1
|
$78.65B 530.93M USD | $258.1K 1.74K USD | $1,009 6.81 USD | $1,023 6.91 USD | $78.65B 530.93M USD | 0 | -$342.8 -2.3 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,365 9.21 USD |
-0.51
|
$78.3B 528.53M USD | $116.1K 783.71 USD | $1,362 9.19 USD | $1,385 9.35 USD | $78.3B 528.53M USD | 13.03 | $104.68 0.71 USD | |
| Gift Holdings Inc. 9279.T | $3,920 26.46 USD |
-0.88
|
$78.27B 528.38M USD | $102.3K 690.55 USD | $3,885 26.22 USD | $3,960 26.73 USD | $78.27B 528.38M USD | 43.47 | $90.17 0.61 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.11
|
$78.02B 526.69M USD | $1.16K 7.85 USD | $91,500 617.65 USD | $91,900 620.35 USD | $78.02B 526.69M USD | 16.84 | $5.43K 36.67 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,550 17.21 USD |
-0.31
|
$77.93B 526.08M USD | $155.8K 1.05K USD | $2,547 17.19 USD | $2,587 17.46 USD | $77.93B 526.08M USD | 12.99 | $196.2 1.32 USD | |
| Onward Holdings Co., Ltd. 8016.T | $574 3.87 USD |
+0.53
|
$77.92B 525.95M USD | $436.1K 2.94K USD | $568 3.83 USD | $576 3.89 USD | $77.92B 525.95M USD | 9.15 | $62.7 0.42 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,093 7.38 USD |
+1.3
|
$77.79B 525.11M USD | $532.9K 3.6K USD | $1,068 7.21 USD | $1,108 7.48 USD | $77.79B 525.11M USD | 20.88 | $52.33 0.35 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,685 24.87 USD |
+0.82
|
$77.69B 524.44M USD | $49.4K 333.46 USD | $3,650 24.64 USD | $3,715 25.08 USD | $77.69B 524.44M USD | 14.34 | $256.95 1.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,166 7.87 USD |
+0.6
|
$77.25B 521.44M USD | $309.8K 2.09K USD | $1,159 7.82 USD | $1,169 7.89 USD | $77.25B 521.44M USD | 10.45 | $111.5 0.75 USD | |
| K&O Energy Group Inc. 1663.T | $2,894 19.54 USD |
+0.8
|
$77.16B 520.87M USD | $135.8K 916.69 USD | $2,855 19.27 USD | $2,905 19.61 USD | $77.16B 520.87M USD | 12.56 | $230.25 1.55 USD | |
| TKP Corporation 3479.T | $2,001 13.51 USD |
+0.2
|
$76.78B 518.29M USD | $80.2K 541.37 USD | $1,982 13.38 USD | $2,009 13.56 USD | $76.78B 518.29M USD | 22.16 | $90.26 0.61 USD | |
| Hioki E.E. Corporation 6866.T | $5,670 38.27 USD |
+0.53
|
$76.74B 517.99M USD | $35.5K 239.63 USD | $5,640 38.07 USD | $5,690 38.41 USD | $76.74B 517.99M USD | 12.51 | $452.89 3.06 USD | |
| Maxell, Ltd. 6810.T | $1,779 12.01 USD |
-0.39
|
$76.72B 517.89M USD | $98.5K 664.9 USD | $1,776 11.99 USD | $1,808 12.2 USD | $76.72B 517.89M USD | 19.11 | $93.05 0.63 USD | |
| m-up holdings, Inc. 3661.T | $2,147 14.49 USD |
-0.51
|
$76.57B 516.86M USD | $259.8K 1.75K USD | $2,145 14.48 USD | $2,208 14.9 USD | $76.57B 516.86M USD | 46.70 | $45.97 0.31 USD | |
| Komori Corporation 6349.T | $1,437 9.7 USD |
-1.03
|
$76.25B 514.68M USD | $72.2K 487.37 USD | $1,432 9.67 USD | $1,459 9.85 USD | $76.25B 514.68M USD | 10.51 | $136.63 0.92 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,225 21.77 USD |
+1.9
|
$76.21B 514.44M USD | $184.4K 1.24K USD | $3,190 21.53 USD | $3,265 22.04 USD | $76.21B 514.44M USD | 6.09 | $529.5 3.57 USD | |
| Daiwa Industries Ltd. 6459.T | $1,542 10.41 USD |
-0.9
|
$76.12B 513.82M USD | $23.2K 156.61 USD | $1,542 10.41 USD | $1,558 10.52 USD | $76.12B 513.82M USD | 14.01 | $110.01 0.74 USD | |
| Premium Group Co., Ltd. 7199.T | $2,005 13.53 USD |
-1.52
|
$76.11B 513.78M USD | $150.2K 1.01K USD | $2,005 13.53 USD | $2,048 13.82 USD | $76.11B 513.78M USD | 16.43 | $121.96 0.82 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,678 18.08 USD |
0
|
$76.05B 513.35M USD | $56.7K 382.74 USD | $2,671 18.03 USD | $2,699 18.22 USD | $76.05B 513.35M USD | 11.01 | $243.16 1.64 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,185 14.75 USD |
-1.13
|
$75.69B 510.91M USD | $90.7K 612.25 USD | $2,182 14.73 USD | $2,225 15.02 USD | $75.69B 510.91M USD | 4.27 | $510.73 3.45 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,651 11.14 USD |
-0.6
|
$75.29B 508.24M USD | $34.6K 233.56 USD | $1,651 11.14 USD | $1,674 11.3 USD | $75.29B 508.24M USD | 6.98 | $236.36 1.6 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,308 8.83 USD |
+1.16
|
$74.83B 505.14M USD | $100.5K 678.4 USD | $1,299 8.77 USD | $1,321 8.92 USD | $74.83B 505.14M USD | 5.70 | $229.25 1.55 USD | |
| Hochiki Corporation 6745.T | $3,000 20.25 USD |
-0.5
|
$74.61B 503.61M USD | $52.6K 355.06 USD | $2,978 20.1 USD | $3,040 20.52 USD | $74.61B 503.61M USD | 9.74 | $307.83 2.08 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,080 7.29 USD |
+1.41
|
$74.59B 503.52M USD | $268.6K 1.81K USD | $1,065 7.19 USD | $1,098 7.41 USD | $74.59B 503.52M USD | 5.14 | $210.02 1.42 USD | |
| Hi-Lex Corporation 7279.T | $1,986 13.41 USD |
+1.59
|
$74.51B 502.93M USD | $161.1K 1.09K USD | $1,959 13.22 USD | $2,041 13.78 USD | $74.51B 502.93M USD | 20.94 | $94.82 0.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,435 23.19 USD |
-3.1
|
$74.47B 502.71M USD | $52.8K 356.41 USD | $3,435 23.19 USD | $3,655 24.67 USD | $74.47B 502.71M USD | 12.15 | $282.54 1.91 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,270 15.32 USD |
+0.18
|
$74.38B 502.06M USD | $36.8K 248.41 USD | $2,270 15.32 USD | $2,290 15.46 USD | $74.38B 502.06M USD | 12.60 | $180.15 1.22 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
-0.31
|
$74.23B 501.1M USD | $28.6K 193.06 USD | $4,780 32.27 USD | $4,845 32.71 USD | $74.23B 501.1M USD | 9.43 | $508.42 3.43 USD | |
| S&B Foods Inc. 2805.T | $3,065 20.69 USD |
-1.13
|
$74.08B 500.03M USD | $22.6K 152.56 USD | $3,060 20.66 USD | $3,115 21.03 USD | $74.08B 500.03M USD | 9.78 | $313.1 2.11 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,841 19.18 USD |
+1.1
|
$73.94B 499.11M USD | $177.6K 1.2K USD | $2,838 19.16 USD | $2,920 19.71 USD | $73.94B 499.11M USD | 8.54 | $332.42 2.24 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,340 15.8 USD |
-0.47
|
$73.93B 499.02M USD | $58.8K 396.92 USD | $2,340 15.8 USD | $2,375 16.03 USD | $73.93B 499.02M USD | 19.14 | $122.25 0.83 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,520 10.26 USD |
-0.13
|
$73.83B 498.35M USD | $96K 648.03 USD | $1,500 10.13 USD | $1,557 10.51 USD | $73.83B 498.35M USD | 16.98 | $89.49 0.6 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $598 4.04 USD |
-0.33
|
$73.67B 497.28M USD | $257.9K 1.74K USD | $598 4.04 USD | $603 4.07 USD | $73.67B 497.28M USD | 9.75 | $61.32 0.41 USD | |
| TOKAI Corp. 9729.T | $2,175 14.68 USD |
0
|
$73.56B 496.54M USD | $28.4K 191.71 USD | $2,162 14.59 USD | $2,198 14.84 USD | $73.56B 496.54M USD | 15.64 | $138.98 0.94 USD | |
| Bengo4.com,Inc. 6027.T | $3,250 21.94 USD |
-0.76
|
$73.41B 495.56M USD | $62.9K 424.59 USD | $3,230 21.8 USD | $3,305 22.31 USD | $73.41B 495.56M USD | 70.37 | $46.18 0.31 USD | |
| G-Tekt Corporation 5970.T | $1,713 11.56 USD |
-0.46
|
$73.32B 494.9M USD | $59K 398.27 USD | $1,711 11.55 USD | $1,733 11.7 USD | $73.32B 494.9M USD | 5.91 | $289.47 1.95 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,540 17.15 USD |
+0.4
|
$73.25B 494.47M USD | $41.4K 279.46 USD | $2,530 17.08 USD | $2,578 17.4 USD | $73.25B 494.47M USD | 19.15 | $132.57 0.89 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,483 10.01 USD |
+0.34
|
$73.18B 494.02M USD | $54.9K 370.59 USD | $1,474 9.95 USD | $1,490 10.06 USD | $73.18B 494.02M USD | 71.16 | $20.84 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,140 27.95 USD |
-0.84
|
$73.1B 493.48M USD | $42.9K 289.59 USD | $4,095 27.64 USD | $4,185 28.25 USD | $73.1B 493.48M USD | 16.95 | $244.24 1.65 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,696 11.45 USD |
+0.36
|
$72.98B 492.62M USD | $138.9K 937.61 USD | $1,690 11.41 USD | $1,711 11.55 USD | $72.98B 492.62M USD | 11.28 | $150.24 1.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,099 7.42 USD |
-0.09
|
$72.93B 492.28M USD | $80.2K 541.37 USD | $1,098 7.41 USD | $1,118 7.55 USD | $72.93B 492.28M USD | 9.08 | $121 0.82 USD | |
| Shofu Inc. 7979.T | $2,050 13.84 USD |
+0.29
|
$72.87B 491.88M USD | $61.6K 415.82 USD | $2,044 13.8 USD | $2,087 14.09 USD | $72.87B 491.88M USD | 16.38 | $125.09 0.84 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,294 15.49 USD |
-1.46
|
$72.8B 491.41M USD | $25.9K 174.83 USD | $2,292 15.47 USD | $2,358 15.92 USD | $72.8B 491.41M USD | 9.78 | $234.43 1.58 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,155 28.05 USD |
-1.31
|
$71.99B 485.95M USD | $54.8K 369.92 USD | $4,145 27.98 USD | $4,210 28.42 USD | $71.99B 485.95M USD | 9.60 | $432.37 2.92 USD | |
| eGuarantee, Inc. 8771.T | $1,505 10.16 USD |
-0.07
|
$71.94B 485.58M USD | $330K 2.23K USD | $1,495 10.09 USD | $1,532 10.34 USD | $71.94B 485.58M USD | 20.81 | $72.29 0.49 USD | |
| Central Glass Co., Ltd. 4044.T | $2,891 19.52 USD |
+1.47
|
$71.65B 483.66M USD | $133.8K 903.19 USD | $2,858 19.29 USD | $2,916 19.68 USD | $71.65B 483.66M USD | 12.62 | $229.06 1.55 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
0
|
$71.58B 483.21M USD | $19.1K 128.93 USD | $4,530 30.58 USD | $4,585 30.95 USD | $71.58B 483.21M USD | 19.30 | $235.43 1.59 USD | |
| Raksul Inc. 4384.T | $1,233 8.32 USD |
-0.08
|
$71.33B 481.5M USD | $226.2K 1.53K USD | $1,226 8.28 USD | $1,246 8.41 USD | $71.33B 481.5M USD | 35.05 | $35.17 0.24 USD | |
| Tohokushinsha Film Corporation 2329.T | $528 3.56 USD |
+0.57
|
$71.25B 480.92M USD | $101.8K 687.18 USD | $525 3.54 USD | $533 3.6 USD | $71.25B 480.92M USD | 8.52 | $61.95 0.42 USD | |
| Software Service, Inc. 3733.T | $13,620 91.94 USD |
-0.07
|
$71.24B 480.92M USD | $6.8K 45.9 USD | $13,430 90.66 USD | $13,790 93.09 USD | $71.24B 480.92M USD | 15.16 | $898.22 6.06 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $14.7K 99.23 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,854 12.52 USD |
-0.8
|
$70.94B 478.84M USD | $111.7K 754.01 USD | $1,853 12.51 USD | $1,882 12.7 USD | $70.94B 478.84M USD | 14.25 | $130.08 0.88 USD | |
| Kamei Corporation 8037.T | $2,313 15.61 USD |
-1.2
|
$70.78B 477.77M USD | $61.4K 414.47 USD | $2,305 15.56 USD | $2,365 15.96 USD | $70.78B 477.77M USD | 7.95 | $290.75 1.96 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,426 16.38 USD |
-0.53
|
$70.73B 477.44M USD | $27.5K 185.63 USD | $2,419 16.33 USD | $2,474 16.7 USD | $70.73B 477.44M USD | 18.05 | $134.39 0.91 USD | |
| Asahi Yukizai Corporation 4216.T | $3,750 25.31 USD |
-0.92
|
$70.44B 475.48M USD | $40.2K 271.36 USD | $3,750 25.31 USD | $3,850 25.99 USD | $70.44B 475.48M USD | 9.34 | $401.21 2.71 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,181 14.72 USD |
-0.55
|
$70.38B 475.06M USD | $30.3K 204.53 USD | $2,163 14.6 USD | $2,221 14.99 USD | $70.38B 475.06M USD | 18.08 | $120.62 0.81 USD | |
| Murakami Corporation 7292.T | $6,040 40.77 USD |
-0.33
|
$69.92B 471.98M USD | $6.5K 43.88 USD | $5,990 40.43 USD | $6,070 40.97 USD | $69.92B 471.98M USD | 11.75 | $513.89 3.47 USD | |
| Daiho Corporation 1822.T | $793 5.35 USD |
-2.7
|
$69.88B 471.73M USD | $95.2K 642.63 USD | $792 5.35 USD | $820 5.54 USD | $69.88B 471.73M USD | 3.78 | $209.54 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,320 22.41 USD |
-0.9
|
$69.85B 471.52M USD | $87.3K 589.3 USD | $3,310 22.34 USD | $3,425 23.12 USD | $69.85B 471.52M USD | 14.28 | $232.49 1.57 USD | |
| Hakuto Co., Ltd. 7433.T | $3,705 25.01 USD |
+0.14
|
$69.72B 470.6M USD | $70.8K 477.92 USD | $3,700 24.98 USD | $3,760 25.38 USD | $69.72B 470.6M USD | 13.58 | $272.69 1.84 USD | |
| TRE Holdings Corporation 9247.T | $1,428 9.64 USD |
+0.49
|
$69.69B 470.42M USD | $242.1K 1.63K USD | $1,411 9.52 USD | $1,435 9.69 USD | $69.69B 470.42M USD | 5.90 | $241.85 1.63 USD | |
| Restar Corporation 3156.T | $2,470 16.67 USD |
-0.76
|
$69.45B 468.82M USD | $44.2K 298.36 USD | $2,462 16.62 USD | $2,520 17.01 USD | $69.45B 468.82M USD | 9.65 | $255.87 1.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
+2.24
|
$69.43B 468.65M USD | $33.7K 227.48 USD | $3,800 25.65 USD | $3,915 26.43 USD | $69.43B 468.65M USD | 15.01 | $258.44 1.74 USD | |
| Aucnet Inc. 3964.T | $1,520 10.26 USD |
+1.33
|
$69.42B 468.62M USD | $40.1K 270.69 USD | $1,502 10.14 USD | $1,541 10.4 USD | $69.42B 468.62M USD | 14.09 | $107.85 0.73 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
+2.7
|
$69.13B 466.62M USD | $45.6K 307.81 USD | $5,610 37.87 USD | $5,720 38.61 USD | $69.13B 466.62M USD | 13.54 | $420.69 2.84 USD | |
| Riso Kagaku Corporation 6413.T | $1,076 7.26 USD |
+0.19
|
$68.99B 465.73M USD | $43.2K 291.61 USD | $1,068 7.21 USD | $1,089 7.35 USD | $68.99B 465.73M USD | 17.12 | $62.83 0.42 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,025 20.42 USD |
-0.66
|
$68.94B 465.38M USD | $33.1K 223.43 USD | $3,010 20.32 USD | $3,060 20.66 USD | $68.94B 465.38M USD | 15.79 | $191.53 1.29 USD | |
| Eslead Corporation 8877.T | $4,465 30.14 USD |
+0.68
|
$68.89B 465.04M USD | $26.7K 180.23 USD | $4,415 29.8 USD | $4,490 30.31 USD | $68.89B 465.04M USD | 7.38 | $604.93 4.08 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,832 12.37 USD |
-1.35
|
$68.8B 464.4M USD | $272K 1.84K USD | $1,826 12.33 USD | $1,867 12.6 USD | $68.8B 464.4M USD | 16.25 | $112.72 0.76 USD | |
| Toa Road Corporation 1882.T | $1,496 10.1 USD |
-0.27
|
$68.71B 463.8M USD | $112.1K 756.71 USD | $1,495 10.09 USD | $1,517 10.24 USD | $68.71B 463.8M USD | 18.06 | $82.8 0.56 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,671 18.03 USD |
-2.23
|
$68.67B 463.55M USD | $48.2K 325.36 USD | $2,671 18.03 USD | $2,739 18.49 USD | $68.67B 463.55M USD | 17.90 | $149.17 1.01 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,760 11.88 USD |
+0.23
|
$68.58B 462.91M USD | $61.4K 414.47 USD | $1,755 11.85 USD | $1,770 11.95 USD | $68.58B 462.91M USD | 20.04 | $87.8 0.59 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $875 5.91 USD |
+0.92
|
$68.47B 462.23M USD | $230.1K 1.55K USD | $870 5.87 USD | $895 6.04 USD | $68.47B 462.23M USD | 14.60 | $59.91 0.4 USD | |
| Cresco Ltd. 4674.T | $1,665 11.24 USD |
+0.97
|
$68.46B 462.15M USD | $138.7K 936.26 USD | $1,644 11.1 USD | $1,689 11.4 USD | $68.46B 462.15M USD | 15.58 | $106.86 0.72 USD | |
| Shoei Foods Corporation 8079.T | $4,060 27.41 USD |
-0.12
|
$68.4B 461.72M USD | $24.4K 164.71 USD | $4,060 27.41 USD | $4,100 27.68 USD | $68.4B 461.72M USD | 22.29 | $182.11 1.23 USD | |
| Ryobi Limited 5851.T | $2,112 14.26 USD |
+0.05
|
$68.36B 461.46M USD | $89.3K 602.8 USD | $2,112 14.26 USD | $2,150 14.51 USD | $68.36B 461.46M USD | 10.45 | $202.02 1.36 USD | |
| Fixstars Corporation 3687.T | $2,114 14.27 USD |
-0.05
|
$68.18B 460.25M USD | $468.1K 3.16K USD | $2,088 14.09 USD | $2,153 14.53 USD | $68.18B 460.25M USD | 35.44 | $59.64 0.4 USD | |
| ZACROS Corporation 7917.T | $3,705 25.01 USD |
+1.37
|
$68.04B 459.29M USD | $39.9K 269.34 USD | $3,655 24.67 USD | $3,785 25.55 USD | $68.04B 459.29M USD | 10.64 | $347.96 2.35 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,425 9.62 USD |
-1.25
|
$67.82B 457.83M USD | $61.2K 413.12 USD | $1,421 9.59 USD | $1,442 9.73 USD | $67.82B 457.83M USD | 10.06 | $141.56 0.96 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,619 10.93 USD |
-1.82
|
$67.66B 456.69M USD | $36.2K 244.36 USD | $1,618 10.92 USD | $1,646 11.11 USD | $67.66B 456.69M USD | 45.87 | $35.29 0.24 USD | |
| Smaregi, Inc. 4431.T | $3,510 23.69 USD |
+1.45
|
$67.6B 456.32M USD | $112.1K 756.71 USD | $3,475 23.46 USD | $3,580 24.17 USD | $67.6B 456.32M USD | 50.72 | $69.2 0.47 USD | |
| Strike Company,Limited 6196.T | $3,520 23.76 USD |
-1.4
|
$67.59B 456.28M USD | $60.8K 410.42 USD | $3,520 23.76 USD | $3,585 24.2 USD | $67.59B 456.28M USD | 15.87 | $221.7 1.5 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,035 13.74 USD |
+0.25
|
$67.3B 454.28M USD | $76K 513.02 USD | $2,025 13.67 USD | $2,046 13.81 USD | $67.3B 454.28M USD | 31.62 | $64.35 0.43 USD | |
| IDEC Corporation 6652.T | $2,278 15.38 USD |
+0.13
|
$67.16B 453.38M USD | $83.7K 565 USD | $2,273 15.34 USD | $2,305 15.56 USD | $67.16B 453.38M USD | 37.78 | $60.29 0.41 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,170 41.65 USD |
-0.48
|
$67.13B 453.12M USD | $19.5K 131.63 USD | $6,140 41.45 USD | $6,360 42.93 USD | $67.13B 453.12M USD | 56.22 | $109.74 0.74 USD | |
| en-japan inc. 4849.T | $1,641 11.08 USD |
+0.92
|
$67.04B 452.56M USD | $160.9K 1.09K USD | $1,634 11.03 USD | $1,656 11.18 USD | $67.04B 452.56M USD | 8.94 | $183.41 1.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,170 7.9 USD |
-0.76
|
$67.02B 452.4M USD | $156.7K 1.06K USD | $1,167 7.88 USD | $1,184 7.99 USD | $67.02B 452.4M USD | 14.46 | $80.88 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||