Ergebnisseite 12 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZACROS Corporation 7917.T | ¥1,252 8.45 USD |
-0.63
|
¥90B 605.2M USD | ¥49K 333.46 USD | ¥1,239 8.36 USD | ¥1,279 8.63 USD | ¥90B 605.2M USD | 11.91 | ¥105 0.71 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,795 12.12 USD |
-1.43
|
¥90B 605M USD | ¥207K 1.39K USD | ¥1,780 12.02 USD | ¥1,893 12.78 USD | ¥90B 605M USD | 21.52 | ¥83 0.56 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,130 27.88 USD |
+2.61
|
¥89B 600.64M USD | ¥18K 122.18 USD | ¥4,075 27.51 USD | ¥4,140 27.95 USD | ¥89B 600.64M USD | 9.68 | ¥426 2.88 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,400 36.45 USD |
-2.53
|
¥89B 599.01M USD | ¥89K 600.1 USD | ¥5,390 36.38 USD | ¥5,600 37.8 USD | ¥89B 599.01M USD | 23.26 | ¥232 1.57 USD | ||
| Yondenko Corporation 1939.T | ¥1,874 12.65 USD |
+1.9
|
¥89B 598.78M USD | ¥22K 146.48 USD | ¥1,854 12.52 USD | ¥1,881 12.7 USD | ¥89B 598.78M USD | 11.82 | ¥159 1.07 USD | ||
| Zojirushi Corporation 7965.T | ¥1,396 9.42 USD |
0
|
¥89B 598.34M USD | ¥29K 197.11 USD | ¥1,391 9.39 USD | ¥1,414 9.54 USD | ¥89B 598.34M USD | 15.12 | ¥92 0.62 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,415 9.55 USD |
+1.51
|
¥88B 596.21M USD | ¥25K 169.43 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 596.21M USD | 11.32 | ¥125 0.84 USD | ||
| Espec Corp. 6859.T | ¥4,090 27.61 USD |
+1.36
|
¥88B 595.66M USD | ¥63K 423.24 USD | ¥4,010 27.07 USD | ¥4,145 27.98 USD | ¥88B 595.66M USD | 15.12 | ¥270 1.82 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,188 8.02 USD |
-0.92
|
¥87B 590.53M USD | ¥121K 818.81 USD | ¥1,178 7.95 USD | ¥1,214 8.19 USD | ¥87B 590.53M USD | 39.94 | ¥30 0.2 USD | ||
| Aichi Corporation 6345.T | ¥1,352 9.13 USD |
+1.05
|
¥87B 589.19M USD | ¥40K 272.04 USD | ¥1,340 9.05 USD | ¥1,364 9.21 USD | ¥87B 589.19M USD | 13.45 | ¥100 0.68 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥971 6.55 USD |
+1.25
|
¥87B 583.95M USD | ¥61K 411.77 USD | ¥966 6.52 USD | ¥984 6.64 USD | ¥87B 583.95M USD | 14.00 | ¥69 0.47 USD | ||
| Prestige International Inc. 4290.T | ¥691 4.66 USD |
+0.58
|
¥86B 581.82M USD | ¥387K 2.61K USD | ¥688 4.64 USD | ¥710 4.79 USD | ¥86B 581.82M USD | 14.74 | ¥47 0.32 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,953 19.93 USD |
+1.1
|
¥86B 581.82M USD | ¥30K 203.86 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 581.82M USD | 9.35 | ¥316 2.13 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,900 53.33 USD |
0
|
¥86B 578.01M USD | ¥300 2.03 USD | ¥7,900 53.33 USD | ¥7,900 53.33 USD | ¥86B 578.01M USD | 19.37 | ¥408 2.75 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,375 9.28 USD |
-0.29
|
¥86B 577.8M USD | ¥89K 598.75 USD | ¥1,367 9.23 USD | ¥1,395 9.42 USD | ¥86B 577.8M USD | 6.57 | ¥209 1.41 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,500 941.66 USD |
-0.85
|
¥86B 577.61M USD | ¥563 3.8 USD | ¥139,000 938.29 USD | ¥140,800 950.44 USD | ¥86B 577.61M USD | 19.40 | ¥7K 48.53 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,863 12.58 USD |
-2.41
|
¥86B 577.55M USD | ¥300K 2.03K USD | ¥1,851 12.49 USD | ¥1,903 12.85 USD | ¥86B 577.55M USD | 67.77 | ¥27 0.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥710 4.79 USD |
-1.39
|
¥86B 577.15M USD | ¥224K 1.51K USD | ¥708 4.78 USD | ¥725 4.89 USD | ¥86B 577.15M USD | 19.52 | ¥36 0.25 USD | ||
| Ryobi Limited 5851.T | ¥2,683 18.11 USD |
-0.45
|
¥85B 576.1M USD | ¥49K 328.74 USD | ¥2,671 18.03 USD | ¥2,719 18.35 USD | ¥85B 576.1M USD | 7.74 | ¥346 2.34 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,814 12.25 USD |
-1.04
|
¥85B 575.81M USD | ¥138K 928.16 USD | ¥1,799 12.14 USD | ¥1,850 12.49 USD | ¥85B 575.81M USD | 5.94 | ¥305 2.06 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,241 8.38 USD |
+0.16
|
¥85B 575.61M USD | ¥89K 602.12 USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥85B 575.61M USD | 4.70 | ¥264 1.78 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,370 63.25 USD |
-1.58
|
¥85B 575.39M USD | ¥58K 392.19 USD | ¥9,290 62.71 USD | ¥9,710 65.55 USD | ¥85B 575.39M USD | 25.30 | ¥370 2.5 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,859 12.55 USD |
+0.43
|
¥85B 572.64M USD | ¥24K 159.98 USD | ¥1,850 12.49 USD | ¥1,873 12.64 USD | ¥85B 572.64M USD | 3.25 | ¥571 3.86 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,924 19.74 USD |
+2.56
|
¥85B 572.16M USD | ¥119K 805.31 USD | ¥2,879 19.43 USD | ¥2,963 20 USD | ¥85B 572.16M USD | 35.00 | ¥84 0.56 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,144 14.47 USD |
-0.28
|
¥85B 571.94M USD | ¥53K 357.09 USD | ¥2,123 14.33 USD | ¥2,207 14.9 USD | ¥85B 571.94M USD | 13.27 | ¥161 1.09 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,500 30.38 USD |
+0.33
|
¥85B 571.88M USD | ¥25K 170.78 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 571.88M USD | 16.91 | ¥266 1.8 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,724 18.39 USD |
-1.55
|
¥85B 570.74M USD | ¥97K 653.43 USD | ¥2,724 18.39 USD | ¥2,796 18.87 USD | ¥85B 570.74M USD | 34.54 | ¥79 0.53 USD | ||
| Obara Group Incorporated 6877.T | ¥5,860 39.56 USD |
0
|
¥84B 570.17M USD | ¥29K 193.73 USD | ¥5,800 39.15 USD | ¥6,010 40.57 USD | ¥84B 570.17M USD | 13.26 | ¥442 2.98 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,386 9.36 USD |
+0.58
|
¥84B 567.83M USD | ¥67K 452.94 USD | ¥1,383 9.34 USD | ¥1,401 9.46 USD | ¥84B 567.83M USD | 12.55 | ¥110 0.75 USD | ||
| Arata Corporation 2733.T | ¥2,493 16.83 USD |
-0.36
|
¥83B 563.36M USD | ¥19K 128.93 USD | ¥2,490 16.81 USD | ¥2,513 16.96 USD | ¥83B 563.36M USD | 8.23 | ¥303 2.04 USD | ||
| TOC Co., Ltd. 8841.T | ¥943 6.37 USD |
-0.42
|
¥83B 561.55M USD | ¥34K 229.51 USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥83B 561.55M USD | 35.81 | ¥26 0.18 USD | ||
| WingArc1st Inc. 4432.T | ¥2,397 16.18 USD |
-1.56
|
¥83B 561.31M USD | ¥48K 320.64 USD | ¥2,392 16.15 USD | ¥2,441 16.48 USD | ¥83B 561.31M USD | 12.85 | ¥187 1.26 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,666 11.25 USD |
+0.85
|
¥83B 559.25M USD | ¥42K 284.86 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥83B 559.25M USD | 23.89 | ¥70 0.47 USD | ||
| Ryoden Corporation 8084.T | ¥3,840 25.92 USD |
-2.04
|
¥83B 558.78M USD | ¥19K 126.91 USD | ¥3,840 25.92 USD | ¥4,000 27 USD | ¥83B 558.78M USD | 15.72 | ¥244 1.65 USD | ||
| S Foods Inc. 2292.T | ¥2,606 17.59 USD |
+0.04
|
¥83B 557.17M USD | ¥51K 346.29 USD | ¥2,574 17.38 USD | ¥2,609 17.61 USD | ¥83B 557.17M USD | 8.93 | ¥292 1.97 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,520 17.01 USD |
+0.48
|
¥82B 556.91M USD | ¥9K 58.05 USD | ¥2,515 16.98 USD | ¥2,533 17.1 USD | ¥82B 556.91M USD | 12.73 | ¥198 1.34 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,447 9.77 USD |
+1.05
|
¥82B 556.11M USD | ¥47K 314.56 USD | ¥1,435 9.69 USD | ¥1,459 9.85 USD | ¥82B 556.11M USD | 12.95 | ¥112 0.75 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,210 21.67 USD |
+0.31
|
¥82B 555.27M USD | ¥7K 49.28 USD | ¥3,210 21.67 USD | ¥3,280 22.14 USD | ¥82B 555.27M USD | 22.19 | ¥145 0.98 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,223 8.26 USD |
+0.33
|
¥82B 554.33M USD | ¥47K 317.26 USD | ¥1,218 8.22 USD | ¥1,231 8.31 USD | ¥82B 554.33M USD | 12.28 | ¥100 0.67 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,669 11.27 USD |
+0.12
|
¥82B 553.32M USD | ¥12K 78.98 USD | ¥1,657 11.19 USD | ¥1,683 11.36 USD | ¥82B 553.32M USD | 16.22 | ¥103 0.69 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,951 19.92 USD |
+1.72
|
¥82B 553.1M USD | ¥28K 189.68 USD | ¥2,907 19.62 USD | ¥2,960 19.98 USD | ¥82B 553.1M USD | 7.38 | ¥399 2.7 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,835 25.89 USD |
+1.59
|
¥82B 552.65M USD | ¥13K 85.05 USD | ¥3,800 25.65 USD | ¥3,875 26.16 USD | ¥82B 552.65M USD | 9.15 | ¥419 2.83 USD | ||
| Hirata Corporation 6258.T | ¥2,673 18.04 USD |
+0.79
|
¥82B 552.59M USD | ¥232K 1.57K USD | ¥2,647 17.87 USD | ¥2,739 18.49 USD | ¥82B 552.59M USD | 13.45 | ¥199 1.34 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,574 17.38 USD |
-1.98
|
¥82B 552.19M USD | ¥36K 245.71 USD | ¥2,574 17.38 USD | ¥2,635 17.79 USD | ¥82B 552.19M USD | 24.20 | ¥106 0.72 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,400 758.73 USD |
-1.06
|
¥82B 551.98M USD | ¥342 2.31 USD | ¥112,000 756.03 USD | ¥113,700 767.51 USD | ¥82B 551.98M USD | 20.65 | ¥5K 36.73 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,075 27.51 USD |
+4.76
|
¥82B 551.43M USD | ¥34K 227.48 USD | ¥3,900 26.33 USD | ¥4,095 27.64 USD | ¥82B 551.43M USD | 37.27 | ¥109 0.74 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,265 8.54 USD |
+0.88
|
¥82B 551.33M USD | ¥40K 266.64 USD | ¥1,262 8.52 USD | ¥1,278 8.63 USD | ¥82B 551.33M USD | 10.76 | ¥118 0.79 USD | ||
| MIRAI Corporation 3476.T | ¥42,500 286.89 USD |
-0.58
|
¥81B 547.22M USD | ¥593 4 USD | ¥42,350 285.87 USD | ¥42,850 289.25 USD | ¥81B 547.22M USD | 16.06 | ¥3K 17.86 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,104 14.2 USD |
+0.14
|
¥81B 546.9M USD | ¥44K 295.66 USD | ¥2,102 14.19 USD | ¥2,129 14.37 USD | ¥81B 546.9M USD | 21.91 | ¥96 0.65 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,036 13.74 USD |
-0.2
|
¥81B 546.77M USD | ¥30K 201.83 USD | ¥2,030 13.7 USD | ¥2,057 13.89 USD | ¥81B 546.77M USD | 9.28 | ¥219 1.48 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,800 639.93 USD |
-0.94
|
¥81B 545.68M USD | ¥268 1.81 USD | ¥94,500 637.9 USD | ¥95,700 646 USD | ¥81B 545.68M USD | 36.68 | ¥3K 17.44 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥584 3.94 USD |
-0.34
|
¥81B 544.27M USD | ¥97K 657.48 USD | ¥583 3.94 USD | ¥592 4 USD | ¥81B 544.27M USD | 20.67 | ¥28 0.19 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,535 23.86 USD |
+1
|
¥81B 543.61M USD | ¥79K 535.3 USD | ¥3,520 23.76 USD | ¥3,665 24.74 USD | ¥81B 543.61M USD | 10.66 | ¥331 2.24 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,077 7.27 USD |
+1.22
|
¥80B 543.34M USD | ¥170K 1.14K USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥80B 543.34M USD | 17.09 | ¥63 0.43 USD | ||
| K.R.S. Corporation 9369.T | ¥3,235 21.84 USD |
-1.37
|
¥80B 542.8M USD | ¥14K 96.53 USD | ¥3,215 21.7 USD | ¥3,385 22.85 USD | ¥80B 542.8M USD | 30.34 | ¥107 0.72 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,180 95.72 USD |
+0.92
|
¥80B 541.88M USD | ¥13K 87.08 USD | ¥14,100 95.18 USD | ¥14,520 98.01 USD | ¥80B 541.88M USD | 9.59 | ¥1K 9.98 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,532 17.09 USD |
-0.59
|
¥80B 541.79M USD | ¥19K 128.93 USD | ¥2,516 16.98 USD | ¥2,547 17.19 USD | ¥80B 541.79M USD | 0 | -¥958 -6.4 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,168 14.63 USD |
+0.42
|
¥80B 540.97M USD | ¥24K 162.01 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥80B 540.97M USD | 9.64 | ¥225 1.52 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,218 14.97 USD |
+0.36
|
¥80B 538.87M USD | ¥17K 115.43 USD | ¥2,210 14.92 USD | ¥2,233 15.07 USD | ¥80B 538.87M USD | 11.30 | ¥196 1.32 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,855 26.02 USD |
-1.15
|
¥80B 538.78M USD | ¥50K 340.89 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥80B 538.78M USD | 11.88 | ¥324 2.19 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,380 36.32 USD |
-2.89
|
¥80B 537.08M USD | ¥59K 400.97 USD | ¥5,370 36.25 USD | ¥5,620 37.94 USD | ¥80B 537.08M USD | 21.20 | ¥254 1.71 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,036 13.74 USD |
+1.85
|
¥80B 537.04M USD | ¥111K 750.63 USD | ¥2,005 13.53 USD | ¥2,045 13.8 USD | ¥80B 537.04M USD | 11.02 | ¥185 1.25 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥862 5.82 USD |
-0.12
|
¥79B 535.86M USD | ¥63K 426.62 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥79B 535.86M USD | 17.93 | ¥48 0.32 USD | ||
| Maxell, Ltd. 6810.T | ¥2,147 14.49 USD |
+0.89
|
¥79B 534.22M USD | ¥154K 1.04K USD | ¥2,095 14.14 USD | ¥2,165 14.61 USD | ¥79B 534.22M USD | 10.63 | ¥202 1.36 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,010 6.82 USD |
+3.06
|
¥79B 534.01M USD | ¥66K 445.52 USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 534.01M USD | 10.94 | ¥92 0.62 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥954 6.44 USD |
+0.95
|
¥79B 533.65M USD | ¥92K 621.03 USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥79B 533.65M USD | 14.23 | ¥67 0.45 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥808 5.45 USD |
+0.62
|
¥79B 532.08M USD | ¥176K 1.19K USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥79B 532.08M USD | 9.41 | ¥86 0.58 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,713 11.56 USD |
-0.12
|
¥79B 530.78M USD | ¥30K 203.18 USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥79B 530.78M USD | 14.64 | ¥117 0.79 USD | ||
| Oiles Corporation 6282.T | ¥2,702 18.24 USD |
+1.69
|
¥79B 530.12M USD | ¥26K 172.13 USD | ¥2,670 18.02 USD | ¥2,709 18.29 USD | ¥79B 530.12M USD | 15.74 | ¥172 1.16 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,817 12.27 USD |
+0.78
|
¥78B 529.63M USD | ¥51K 342.91 USD | ¥1,813 12.24 USD | ¥1,833 12.37 USD | ¥78B 529.63M USD | 9.23 | ¥197 1.33 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,240 8.37 USD |
+0.08
|
¥78B 529.42M USD | ¥54K 361.82 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥78B 529.42M USD | 3.18 | ¥390 2.63 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,355 15.9 USD |
+2.53
|
¥78B 526.74M USD | ¥150K 1.01K USD | ¥2,332 15.74 USD | ¥2,401 16.21 USD | ¥78B 526.74M USD | 18.27 | ¥129 0.87 USD | ||
| Riken Technos Corporation 4220.T | ¥1,626 10.98 USD |
+2.07
|
¥77B 522.25M USD | ¥33K 220.06 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥77B 522.25M USD | 10.21 | ¥159 1.07 USD | ||
| Komori Corporation 6349.T | ¥1,450 9.79 USD |
-0.21
|
¥77B 519.37M USD | ¥29K 193.73 USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥77B 519.37M USD | 10.43 | ¥139 0.94 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,050 13.84 USD |
+0.49
|
¥77B 518.92M USD | ¥32K 216.68 USD | ¥2,040 13.77 USD | ¥2,054 13.87 USD | ¥77B 518.92M USD | 17.03 | ¥120 0.81 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,800 18.9 USD |
-0.28
|
¥76B 515.82M USD | ¥68K 457.67 USD | ¥2,788 18.82 USD | ¥2,834 19.13 USD | ¥76B 515.82M USD | 8.14 | ¥344 2.32 USD | ||
| baudroie,inc. 4413.T | ¥2,447 16.52 USD |
-0.24
|
¥76B 515.28M USD | ¥58K 388.14 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 515.28M USD | 31.46 | ¥78 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,771 18.71 USD |
-0.11
|
¥76B 512.28M USD | ¥39K 265.29 USD | ¥2,757 18.61 USD | ¥2,825 19.07 USD | ¥76B 512.28M USD | 12.82 | ¥216 1.46 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,741 11.75 USD |
+0.58
|
¥76B 510.74M USD | ¥34K 230.18 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥76B 510.74M USD | 7.67 | ¥227 1.53 USD | ||
| Eslead Corporation 8877.T | ¥4,900 33.08 USD |
+0.41
|
¥76B 510.35M USD | ¥9K 60.08 USD | ¥4,900 33.08 USD | ¥4,980 33.62 USD | ¥76B 510.35M USD | 6.76 | ¥724 4.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,200 28.35 USD |
-0.47
|
¥76B 509.81M USD | ¥7K 45.9 USD | ¥4,195 28.32 USD | ¥4,240 28.62 USD | ¥76B 509.81M USD | 14.23 | ¥295 1.99 USD | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
0
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,490 23.56 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.37 | ¥138 0.93 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,380 16.07 USD |
-0.13
|
¥75B 508.47M USD | ¥8K 56.7 USD | ¥2,370 16 USD | ¥2,409 16.26 USD | ¥75B 508.47M USD | 13.17 | ¥181 1.22 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
-1.52
|
¥75B 508.32M USD | ¥300 2.03 USD | ¥6,500 43.88 USD | ¥6,600 44.55 USD | ¥75B 508.32M USD | 12.38 | ¥525 3.54 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,482 10 USD |
+1.72
|
¥75B 507.6M USD | ¥80K 540.7 USD | ¥1,469 9.92 USD | ¥1,498 10.11 USD | ¥75B 507.6M USD | 35.31 | ¥42 0.28 USD | ||
| Cawachi Limited 2664.T | ¥3,355 22.65 USD |
0
|
¥75B 505.81M USD | ¥13K 90.45 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥75B 505.81M USD | 23.41 | ¥143 0.97 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,555 24 USD |
-0.28
|
¥75B 505.49M USD | ¥28K 187.66 USD | ¥3,520 23.76 USD | ¥3,680 24.84 USD | ¥75B 505.49M USD | 15.29 | ¥232 1.57 USD | ||
| Sato Corporation 6287.T | ¥2,305 15.56 USD |
+0.39
|
¥75B 505.13M USD | ¥12K 78.98 USD | ¥2,292 15.47 USD | ¥2,331 15.73 USD | ¥75B 505.13M USD | 14.71 | ¥157 1.06 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,177 14.7 USD |
+0.46
|
¥75B 504.35M USD | ¥17K 117.45 USD | ¥2,177 14.7 USD | ¥2,210 14.92 USD | ¥75B 504.35M USD | 8.03 | ¥271 1.83 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,910 12.89 USD |
+0.42
|
¥74B 501.23M USD | ¥73K 493.45 USD | ¥1,899 12.82 USD | ¥1,930 13.03 USD | ¥74B 501.23M USD | 12.49 | ¥153 1.03 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,060 34.16 USD |
-0.78
|
¥74B 500.9M USD | ¥7K 45.23 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥74B 500.9M USD | 24.43 | ¥207 1.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,537 10.38 USD |
-0.32
|
¥74B 500.69M USD | ¥13K 85.05 USD | ¥1,537 10.38 USD | ¥1,568 10.58 USD | ¥74B 500.69M USD | 10.08 | ¥152 1.03 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,502 16.89 USD |
-0.28
|
¥74B 498.88M USD | ¥11K 75.6 USD | ¥2,500 16.88 USD | ¥2,530 17.08 USD | ¥74B 498.88M USD | 14.45 | ¥173 1.17 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,760 32.13 USD |
+0.85
|
¥74B 498.02M USD | ¥10K 69.53 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 498.02M USD | 18.78 | ¥253 1.71 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥536 3.62 USD |
+0.75
|
¥74B 497.84M USD | ¥33K 222.76 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥74B 497.84M USD | 10.59 | ¥51 0.34 USD | ||
| Vertex Corporation 5290.T | ¥1,492 10.07 USD |
-0.13
|
¥74B 496.93M USD | ¥24K 158.63 USD | ¥1,478 9.98 USD | ¥1,509 10.19 USD | ¥74B 496.93M USD | 7.27 | ¥205 1.38 USD | ||
| TechMatrix Corporation 3762.T | ¥1,830 12.35 USD |
+0.38
|
¥74B 496.41M USD | ¥102K 688.53 USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥74B 496.41M USD | 14.23 | ¥129 0.87 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,785 32.3 USD |
-8.85
|
¥73B 494.55M USD | ¥404K 2.73K USD | ¥4,770 32.2 USD | ¥5,330 35.98 USD | ¥73B 494.55M USD | 30.38 | ¥158 1.06 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,574 17.38 USD |
-0.12
|
¥73B 493.39M USD | ¥16K 108.68 USD | ¥2,544 17.17 USD | ¥2,603 17.57 USD | ¥73B 493.39M USD | 13.46 | ¥191 1.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||