Ergebnisseite 12 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥617 3.8 USD |
-0.16
|
¥85B 525.27M USD | ¥256K 1.58K USD | ¥615 3.79 USD | ¥631 3.89 USD | ¥85B 525.27M USD | 14.49 | ¥43 0.26 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,938 18.12 USD |
+2.01
|
¥85B 524.48M USD | ¥39K 239.86 USD | ¥2,901 17.89 USD | ¥2,960 18.25 USD | ¥85B 524.48M USD | 12.45 | ¥236 1.46 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,341 8.27 USD |
-1.4
|
¥85B 522.99M USD | ¥156K 959.45 USD | ¥1,333 8.22 USD | ¥1,359 8.38 USD | ¥85B 522.99M USD | 22.06 | ¥61 0.37 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,746 16.93 USD |
+1.03
|
¥85B 522.95M USD | ¥53K 326.19 USD | ¥2,700 16.65 USD | ¥2,759 17.01 USD | ¥85B 522.95M USD | 14.74 | ¥186 1.15 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥948 5.85 USD |
+0.85
|
¥85B 522.02M USD | ¥307K 1.89K USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥85B 522.02M USD | 5.97 | ¥159 0.98 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,813 17.35 USD |
+3
|
¥84B 519.15M USD | ¥128K 790.5 USD | ¥2,706 16.69 USD | ¥2,843 17.53 USD | ¥84B 519.15M USD | 14.59 | ¥193 1.19 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,429 8.81 USD |
+3.48
|
¥84B 518.89M USD | ¥508K 3.13K USD | ¥1,395 8.6 USD | ¥1,430 8.82 USD | ¥84B 518.89M USD | 13.10 | ¥109 0.67 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥487 3 USD |
+7.51
|
¥84B 516.02M USD | ¥4M 22.76K USD | ¥470 2.9 USD | ¥500 3.08 USD | ¥84B 516.02M USD | 20.52 | ¥24 0.15 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,110 13.01 USD |
+7.49
|
¥84B 515.99M USD | ¥625K 3.85K USD | ¥1,990 12.27 USD | ¥2,110 13.01 USD | ¥84B 515.99M USD | 10.07 | ¥209 1.29 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,066 6.57 USD |
-1.02
|
¥84B 514.84M USD | ¥396K 2.44K USD | ¥1,040 6.41 USD | ¥1,099 6.78 USD | ¥84B 514.84M USD | 10.12 | ¥105 0.65 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,768 10.9 USD |
+5.68
|
¥83B 512.65M USD | ¥332K 2.05K USD | ¥1,702 10.49 USD | ¥1,771 10.92 USD | ¥83B 512.65M USD | 7.92 | ¥223 1.38 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,145 19.39 USD |
+6.25
|
¥83B 512.49M USD | ¥94K 581.47 USD | ¥3,005 18.53 USD | ¥3,145 19.39 USD | ¥83B 512.49M USD | 9.42 | ¥334 2.06 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,871 11.54 USD |
+0.16
|
¥83B 512.4M USD | ¥222K 1.37K USD | ¥1,863 11.49 USD | ¥1,884 11.62 USD | ¥83B 512.4M USD | 22.30 | ¥84 0.52 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥119,400 736.24 USD |
-0.91
|
¥83B 511.83M USD | ¥3K 21.08 USD | ¥119,400 736.24 USD | ¥121,100 746.72 USD | ¥83B 511.83M USD | 17.86 | ¥7K 41.2 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,283 7.91 USD |
+1.83
|
¥83B 510.74M USD | ¥136K 837.36 USD | ¥1,274 7.86 USD | ¥1,294 7.98 USD | ¥83B 510.74M USD | 13.60 | ¥94 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,522 9.38 USD |
+0.26
|
¥82B 508.71M USD | ¥48K 293.51 USD | ¥1,514 9.34 USD | ¥1,535 9.47 USD | ¥82B 508.71M USD | 15.11 | ¥101 0.62 USD | ||
Sato Corporation
6287.T
JP
|
¥2,522 15.55 USD |
+1.41
|
¥82B 503.92M USD | ¥108K 663.48 USD | ¥2,487 15.34 USD | ¥2,537 15.64 USD | ¥82B 503.92M USD | 16.09 | ¥157 0.97 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,352 8.34 USD |
+2.27
|
¥81B 502.27M USD | ¥161K 995.22 USD | ¥1,309 8.07 USD | ¥1,356 8.36 USD | ¥81B 502.27M USD | 54.49 | ¥25 0.15 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,490 33.85 USD |
+8.5
|
¥81B 500.72M USD | ¥136K 841.68 USD | ¥5,280 32.56 USD | ¥5,590 34.47 USD | ¥81B 500.72M USD | 16.33 | ¥336 2.07 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,340 8.26 USD |
+1.36
|
¥81B 500.31M USD | ¥73K 450.74 USD | ¥1,324 8.16 USD | ¥1,349 8.32 USD | ¥81B 500.31M USD | 12.27 | ¥109 0.67 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥656 4.04 USD |
+0.15
|
¥81B 499.38M USD | ¥293K 1.81K USD | ¥651 4.01 USD | ¥659 4.06 USD | ¥81B 499.38M USD | 14.64 | ¥45 0.28 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥81B 499.12M USD | ¥31K 188.68 USD | ¥3,760 23.18 USD | ¥3,810 23.49 USD | ¥81B 499.12M USD | 8.98 | ¥422 2.6 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,097 12.93 USD |
+0.77
|
¥81B 497.9M USD | ¥133K 818.86 USD | ¥2,097 12.93 USD | ¥2,114 13.04 USD | ¥81B 497.9M USD | 8.42 | ¥249 1.53 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,190 13.5 USD |
+5.75
|
¥81B 497.77M USD | ¥279K 1.72K USD | ¥2,150 13.26 USD | ¥2,206 13.6 USD | ¥81B 497.77M USD | 9.86 | ¥222 1.37 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,177 13.42 USD |
+1.44
|
¥81B 497.05M USD | ¥355K 2.19K USD | ¥2,170 13.38 USD | ¥2,209 13.62 USD | ¥81B 497.05M USD | 13.67 | ¥159 0.98 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,420 14.92 USD |
+1.6
|
¥80B 495.94M USD | ¥124K 765.22 USD | ¥2,396 14.77 USD | ¥2,436 15.02 USD | ¥80B 495.94M USD | 9.59 | ¥252 1.56 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,015 12.42 USD |
+10.23
|
¥80B 495.67M USD | ¥685K 4.22K USD | ¥1,922 11.85 USD | ¥2,048 12.63 USD | ¥80B 495.67M USD | 44.02 | ¥46 0.28 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,628 10.04 USD |
+0.56
|
¥80B 495.42M USD | ¥138K 850.31 USD | ¥1,600 9.87 USD | ¥1,643 10.13 USD | ¥80B 495.42M USD | 0 | -¥48 -0.2 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,065 18.9 USD |
+2.85
|
¥80B 495.29M USD | ¥54K 331.74 USD | ¥2,999 18.49 USD | ¥3,085 19.02 USD | ¥80B 495.29M USD | 7.89 | ¥388 2.4 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,920 42.67 USD |
+0.14
|
¥80B 494.33M USD | ¥6K 36.38 USD | ¥6,780 41.81 USD | ¥6,920 42.67 USD | ¥80B 494.33M USD | 13.78 | ¥502 3.1 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,700 22.81 USD |
+2.07
|
¥80B 494.19M USD | ¥3K 18.5 USD | ¥3,640 22.44 USD | ¥3,715 22.91 USD | ¥80B 494.19M USD | 12.90 | ¥287 1.77 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,575 9.71 USD |
+0.51
|
¥80B 493.54M USD | ¥83K 511.79 USD | ¥1,562 9.63 USD | ¥1,580 9.74 USD | ¥80B 493.54M USD | 16.18 | ¥97 0.6 USD | ||
DIP Corporation
2379.T
JP
|
¥1,527 9.42 USD |
-1.8
|
¥80B 492.56M USD | ¥248K 1.53K USD | ¥1,527 9.42 USD | ¥1,562 9.63 USD | ¥80B 492.56M USD | 48.12 | ¥32 0.2 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,370 45.44 USD |
-4.04
|
¥80B 491.18M USD | ¥6K 37.61 USD | ¥7,310 45.07 USD | ¥7,650 47.17 USD | ¥80B 491.18M USD | 18.07 | ¥408 2.51 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,150 31.76 USD |
+1.98
|
¥79B 489.97M USD | ¥27K 167.72 USD | ¥5,070 31.26 USD | ¥5,170 31.88 USD | ¥79B 489.97M USD | 6.12 | ¥841 5.19 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,968 12.13 USD |
+0.2
|
¥79B 489.96M USD | ¥29K 176.97 USD | ¥1,953 12.04 USD | ¥1,973 12.17 USD | ¥79B 489.96M USD | 34.29 | ¥57 0.35 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,530 15.6 USD |
+3.39
|
¥79B 489.78M USD | ¥180K 1.11K USD | ¥2,478 15.28 USD | ¥2,536 15.64 USD | ¥79B 489.78M USD | 7.63 | ¥332 2.04 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,030 31.02 USD |
+1.31
|
¥79B 488.79M USD | ¥29K 177.58 USD | ¥4,980 30.71 USD | ¥5,070 31.26 USD | ¥79B 488.79M USD | 12.34 | ¥408 2.51 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,173 13.4 USD |
+1.21
|
¥79B 487.25M USD | ¥62K 379.83 USD | ¥2,147 13.24 USD | ¥2,197 13.55 USD | ¥79B 487.25M USD | 1.94 | ¥1K 6.91 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,895 30.18 USD |
+5.61
|
¥79B 487.13M USD | ¥41K 253.43 USD | ¥4,705 29.01 USD | ¥4,895 30.18 USD | ¥79B 487.13M USD | 10.49 | ¥466 2.87 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,088 6.71 USD |
+0.09
|
¥79B 486.99M USD | ¥350K 2.16K USD | ¥1,078 6.65 USD | ¥1,103 6.8 USD | ¥79B 486.99M USD | 0 | -¥28 -0.1 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,187 7.32 USD |
+1.19
|
¥79B 485.34M USD | ¥135K 831.81 USD | ¥1,181 7.28 USD | ¥1,194 7.36 USD | ¥79B 485.34M USD | 15.71 | ¥76 0.47 USD | ||
Espec Corp.
6859.T
JP
|
¥3,780 23.31 USD |
+4.85
|
¥79B 484.7M USD | ¥122K 751.04 USD | ¥3,710 22.88 USD | ¥3,830 23.62 USD | ¥79B 484.7M USD | 14.05 | ¥269 1.66 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,077 6.64 USD |
+3.96
|
¥78B 483.6M USD | ¥693K 4.27K USD | ¥991 6.11 USD | ¥1,103 6.8 USD | ¥78B 483.6M USD | 21.43 | ¥50 0.31 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,198 13.55 USD |
+0.55
|
¥78B 482.35M USD | ¥84K 517.34 USD | ¥2,179 13.44 USD | ¥2,232 13.76 USD | ¥78B 482.35M USD | 12.69 | ¥173 1.07 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,276 14.03 USD |
+2.25
|
¥78B 481.66M USD | ¥193K 1.19K USD | ¥2,248 13.86 USD | ¥2,279 14.05 USD | ¥78B 481.66M USD | 8.43 | ¥270 1.66 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥5,000 30.83 USD |
+6.72
|
¥78B 481.55M USD | ¥126K 780.02 USD | ¥4,825 29.75 USD | ¥5,080 31.32 USD | ¥78B 481.55M USD | 6.96 | ¥718 4.43 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,586 9.78 USD |
+0.32
|
¥78B 480.26M USD | ¥95K 587.02 USD | ¥1,564 9.64 USD | ¥1,636 10.09 USD | ¥78B 480.26M USD | 15.74 | ¥101 0.62 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,652 10.19 USD |
+3.51
|
¥78B 480.17M USD | ¥209K 1.29K USD | ¥1,628 10.04 USD | ¥1,666 10.27 USD | ¥78B 480.17M USD | 14.46 | ¥114 0.7 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,144 13.22 USD |
+2.39
|
¥78B 480.11M USD | ¥66K 408.82 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥78B 480.11M USD | 6.28 | ¥341 2.1 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,370 8.45 USD |
+4.18
|
¥78B 478.57M USD | ¥357K 2.2K USD | ¥1,343 8.28 USD | ¥1,372 8.46 USD | ¥78B 478.57M USD | 9.05 | ¥151 0.93 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,688 10.41 USD |
+4.39
|
¥77B 477.77M USD | ¥70K 434.71 USD | ¥1,643 10.13 USD | ¥1,693 10.44 USD | ¥77B 477.77M USD | 14.39 | ¥117 0.72 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,670 16.46 USD |
+0.15
|
¥77B 477.25M USD | ¥65K 400.8 USD | ¥2,666 16.44 USD | ¥2,680 16.53 USD | ¥77B 477.25M USD | 107.87 | ¥25 0.15 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,152 7.1 USD |
+1.23
|
¥77B 476.97M USD | ¥235K 1.45K USD | ¥1,150 7.09 USD | ¥1,170 7.21 USD | ¥77B 476.97M USD | 12.60 | ¥91 0.56 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,959 12.08 USD |
+0.62
|
¥77B 476.72M USD | ¥74K 453.83 USD | ¥1,935 11.93 USD | ¥1,979 12.2 USD | ¥77B 476.72M USD | 14.90 | ¥131 0.81 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,294 7.98 USD |
+2.05
|
¥77B 475.92M USD | ¥101K 623.4 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥77B 475.92M USD | 16.14 | ¥80 0.49 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥881 5.43 USD |
+0.11
|
¥77B 473.65M USD | ¥147K 907.66 USD | ¥874 5.39 USD | ¥888 5.48 USD | ¥77B 473.65M USD | 8.45 | ¥104 0.64 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,530 34.1 USD |
+1.1
|
¥77B 472.4M USD | ¥81K 497.61 USD | ¥5,520 34.04 USD | ¥5,630 34.72 USD | ¥77B 472.4M USD | 8.43 | ¥655 4.04 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥635 3.92 USD |
-0.63
|
¥76B 471.71M USD | ¥417K 2.57K USD | ¥632 3.9 USD | ¥643 3.96 USD | ¥76B 471.71M USD | 72.48 | ¥9 0.05 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,525 15.57 USD |
+2.85
|
¥76B 470.52M USD | ¥225K 1.39K USD | ¥2,465 15.2 USD | ¥2,525 15.57 USD | ¥76B 470.52M USD | 42.22 | ¥60 0.37 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,840 11.35 USD |
+3.14
|
¥76B 469.2M USD | ¥223K 1.38K USD | ¥1,800 11.1 USD | ¥1,909 11.77 USD | ¥76B 469.2M USD | 54.06 | ¥34 0.21 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,180 19.61 USD |
+10.53
|
¥76B 468.51M USD | ¥247K 1.52K USD | ¥3,115 19.21 USD | ¥3,280 20.22 USD | ¥76B 468.51M USD | 31.03 | ¥102 0.63 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,875 30.06 USD |
+1.67
|
¥76B 465.89M USD | ¥19K 114.69 USD | ¥4,800 29.6 USD | ¥4,875 30.06 USD | ¥76B 465.89M USD | 15.56 | ¥313 1.93 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,180 19.61 USD |
+5.65
|
¥75B 465.31M USD | ¥79K 485.28 USD | ¥3,035 18.71 USD | ¥3,185 19.64 USD | ¥75B 465.31M USD | 10.86 | ¥293 1.8 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,693 10.44 USD |
-0.18
|
¥75B 464.43M USD | ¥190K 1.17K USD | ¥1,687 10.4 USD | ¥1,710 10.54 USD | ¥75B 464.43M USD | 21.05 | ¥80 0.5 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,200 13.57 USD |
+0.64
|
¥75B 461.71M USD | ¥64K 392.78 USD | ¥2,173 13.4 USD | ¥2,208 13.61 USD | ¥75B 461.71M USD | 16.67 | ¥132 0.81 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,290 63.45 USD |
+0.78
|
¥75B 460.54M USD | ¥28K 172.04 USD | ¥10,010 61.72 USD | ¥10,330 63.7 USD | ¥75B 460.54M USD | 61.81 | ¥166 1.03 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,709 16.7 USD |
+0.56
|
¥74B 457.48M USD | ¥213K 1.31K USD | ¥2,691 16.59 USD | ¥2,823 17.41 USD | ¥74B 457.48M USD | 13.35 | ¥203 1.25 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,256 13.91 USD |
+6.02
|
¥74B 455.94M USD | ¥356K 2.2K USD | ¥2,197 13.55 USD | ¥2,279 14.05 USD | ¥74B 455.94M USD | 14.98 | ¥151 0.93 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,029 12.51 USD |
+1
|
¥74B 455.64M USD | ¥26K 161.55 USD | ¥2,005 12.36 USD | ¥2,029 12.51 USD | ¥74B 455.64M USD | 20.21 | ¥100 0.62 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,050 18.81 USD |
+0.49
|
¥74B 454.59M USD | ¥3K 20.96 USD | ¥3,035 18.71 USD | ¥3,050 18.81 USD | ¥74B 454.59M USD | 11.57 | ¥263 1.62 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,590 22.14 USD |
+5.9
|
¥74B 454.05M USD | ¥101K 621.55 USD | ¥3,490 21.52 USD | ¥3,630 22.38 USD | ¥74B 454.05M USD | 12.89 | ¥278 1.72 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,693 10.44 USD |
+1.44
|
¥74B 453.68M USD | ¥129K 794.82 USD | ¥1,686 10.4 USD | ¥1,709 10.54 USD | ¥74B 453.68M USD | 9.56 | ¥177 1.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,430 27.32 USD |
+2.55
|
¥74B 453.32M USD | ¥44K 273.78 USD | ¥4,255 26.24 USD | ¥4,475 27.59 USD | ¥74B 453.32M USD | 15.02 | ¥295 1.82 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,450 33.61 USD |
+0.74
|
¥73B 451.14M USD | ¥135K 834.9 USD | ¥5,350 32.99 USD | ¥5,540 34.16 USD | ¥73B 451.14M USD | 18.90 | ¥288 1.78 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,293 7.97 USD |
+0.54
|
¥73B 450.81M USD | ¥87K 533.99 USD | ¥1,273 7.85 USD | ¥1,301 8.02 USD | ¥73B 450.81M USD | 16.15 | ¥80 0.49 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,936 18.1 USD |
+3.6
|
¥73B 450M USD | ¥49K 300.91 USD | ¥2,892 17.83 USD | ¥2,977 18.36 USD | ¥73B 450M USD | 30.41 | ¥97 0.6 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,624 16.18 USD |
+0.96
|
¥73B 449.86M USD | ¥60K 367.5 USD | ¥2,604 16.06 USD | ¥2,640 16.28 USD | ¥73B 449.86M USD | 4.79 | ¥547 3.37 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,208 13.61 USD |
+0.87
|
¥73B 448.82M USD | ¥62K 382.92 USD | ¥2,187 13.49 USD | ¥2,222 13.7 USD | ¥73B 448.82M USD | 39.49 | ¥56 0.34 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,100 734.39 USD |
+0.51
|
¥73B 448.22M USD | ¥2K 14.35 USD | ¥118,700 731.92 USD | ¥120,200 741.17 USD | ¥73B 448.22M USD | 16.38 | ¥7K 44.82 USD | ||
KOA Corporation
6999.T
JP
|
¥1,953 12.04 USD |
+8.74
|
¥73B 447.22M USD | ¥1M 7.91K USD | ¥1,847 11.39 USD | ¥1,969 12.14 USD | ¥73B 447.22M USD | 8.41 | ¥232 1.43 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,530 15.6 USD |
+2.18
|
¥72B 445.48M USD | ¥72K 443.35 USD | ¥2,477 15.27 USD | ¥2,534 15.63 USD | ¥72B 445.48M USD | 7.22 | ¥350 2.16 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,215 19.82 USD |
+9.61
|
¥72B 445.4M USD | ¥485K 2.99K USD | ¥2,976 18.35 USD | ¥3,275 20.19 USD | ¥72B 445.4M USD | 20.07 | ¥160 0.99 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,955 24.39 USD |
+2.73
|
¥72B 444.25M USD | ¥30K 185.6 USD | ¥3,915 24.14 USD | ¥4,000 24.66 USD | ¥72B 444.25M USD | 12.02 | ¥329 2.03 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,810 17.33 USD |
-0.04
|
¥72B 444.01M USD | ¥84K 516.72 USD | ¥2,785 17.17 USD | ¥2,851 17.58 USD | ¥72B 444.01M USD | 15.28 | ¥184 1.13 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,105 12.98 USD |
-0.99
|
¥72B 442.93M USD | ¥118K 730.69 USD | ¥2,096 12.92 USD | ¥2,166 13.36 USD | ¥72B 442.93M USD | 20.80 | ¥101 0.62 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,878 11.58 USD |
+0.97
|
¥72B 441.25M USD | ¥75K 463.08 USD | ¥1,859 11.46 USD | ¥1,880 11.59 USD | ¥72B 441.25M USD | 42.12 | ¥45 0.27 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,575 22.04 USD |
+3.32
|
¥71B 440.72M USD | ¥46K 280.56 USD | ¥3,525 21.74 USD | ¥3,590 22.14 USD | ¥71B 440.72M USD | 10.67 | ¥335 2.07 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,135 7 USD |
-0.7
|
¥71B 439.64M USD | ¥168K 1.04K USD | ¥1,131 6.97 USD | ¥1,147 7.07 USD | ¥71B 439.64M USD | 10.18 | ¥111 0.69 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥482 2.97 USD |
+3.21
|
¥71B 439.48M USD | ¥1M 7.73K USD | ¥469 2.89 USD | ¥491 3.03 USD | ¥71B 439.48M USD | 15.39 | ¥31 0.19 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,143 13.21 USD |
-1.11
|
¥71B 437.59M USD | ¥149K 921.22 USD | ¥2,124 13.1 USD | ¥2,170 13.38 USD | ¥71B 437.59M USD | 14.98 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,240 26.14 USD |
+0.59
|
¥70B 433.42M USD | ¥40K 247.88 USD | ¥4,220 26.02 USD | ¥4,260 26.27 USD | ¥70B 433.42M USD | 17.82 | ¥238 1.47 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,430 33.48 USD |
+6.05
|
¥70B 432.07M USD | ¥21K 131.34 USD | ¥5,180 31.94 USD | ¥5,430 33.48 USD | ¥70B 432.07M USD | 31.69 | ¥171 1.06 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,540 9.5 USD |
+11.59
|
¥70B 431.92M USD | ¥583K 3.59K USD | ¥1,462 9.01 USD | ¥1,561 9.63 USD | ¥70B 431.92M USD | 14.78 | ¥104 0.64 USD | ||
Oiles Corporation
6282.T
JP
|
¥2,462 15.18 USD |
+4.06
|
¥70B 430.52M USD | ¥160K 989.05 USD | ¥2,403 14.82 USD | ¥2,467 15.21 USD | ¥70B 430.52M USD | 14.91 | ¥165 1.02 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,479 15.29 USD |
-1.24
|
¥70B 430.45M USD | ¥87K 537.69 USD | ¥2,460 15.17 USD | ¥2,520 15.54 USD | ¥70B 430.45M USD | 42.36 | ¥59 0.36 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,509 9.3 USD |
+2.79
|
¥70B 429.95M USD | ¥339K 2.09K USD | ¥1,484 9.15 USD | ¥1,512 9.32 USD | ¥70B 429.95M USD | 20.33 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥865 5.33 USD |
+2.13
|
¥70B 429.47M USD | ¥347K 2.14K USD | ¥855 5.27 USD | ¥870 5.36 USD | ¥70B 429.47M USD | 12.44 | ¥69 0.43 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,700 47.48 USD |
+7.09
|
¥70B 428.82M USD | ¥301K 1.85K USD | ¥7,360 45.38 USD | ¥7,840 48.34 USD | ¥70B 428.82M USD | 10.26 | ¥750 4.62 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,117 6.89 USD |
+0.81
|
¥69B 428.17M USD | ¥72K 443.96 USD | ¥1,106 6.82 USD | ¥1,123 6.92 USD | ¥69B 428.17M USD | 13.88 | ¥80 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
