Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (20)
- {{country.name}}
- Alle Länder
- Japan (20)
Tokyo (20)
- {{item.name}}
- Alle Börsen
- Tokyo (20)
Gesundheitswesen (20)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (20)
Gesundheitsinformationsdienste (20)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M3, Inc.
2413.T
JP
|
¥1,902 11.73 USD |
+2.26
|
¥1T 7.83B USD | ¥3M 16K USD | ¥1,860 11.47 USD | ¥1,909 11.77 USD | ¥1T 7.83B USD | 26.21 | ¥73 0.45 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,120 19.24 USD |
+3.14
|
¥204B 1.26B USD | ¥342K 2.11K USD | ¥3,030 18.68 USD | ¥3,150 19.42 USD | ¥204B 1.26B USD | 30.42 | ¥103 0.63 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,237 13.79 USD |
-1.37
|
¥184B 1.13B USD | ¥197K 1.21K USD | ¥2,203 13.58 USD | ¥2,275 14.03 USD | ¥184B 1.13B USD | 0 | -¥174 -1.07 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,048 12.63 USD |
+1.39
|
¥62B 379.43M USD | ¥169K 1.04K USD | ¥2,010 12.39 USD | ¥2,065 12.73 USD | ¥62B 379.43M USD | 67.14 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,520 71.03 USD |
-1.71
|
¥57B 351.1M USD | ¥5K 33.3 USD | ¥11,500 70.91 USD | ¥11,630 71.71 USD | ¥57B 351.1M USD | 10.18 | ¥1K 6.97 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,457 8.98 USD |
-0.61
|
¥39B 240.04M USD | ¥18K 111.61 USD | ¥1,455 8.97 USD | ¥1,479 9.12 USD | ¥39B 240.04M USD | 62.10 | ¥23 0.14 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥499 3.08 USD |
-0.2
|
¥35B 212.99M USD | ¥90K 556.8 USD | ¥499 3.08 USD | ¥506 3.12 USD | ¥35B 212.99M USD | 14.13 | ¥35 0.22 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥574 3.54 USD |
+2.87
|
¥32B 196.58M USD | ¥52K 323.72 USD | ¥562 3.47 USD | ¥582 3.59 USD | ¥32B 196.58M USD | 9.07 | ¥63 0.39 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,709 10.54 USD |
-0.52
|
¥28B 175.73M USD | ¥41K 253.43 USD | ¥1,698 10.47 USD | ¥1,765 10.88 USD | ¥28B 175.73M USD | 18.02 | ¥95 0.58 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥491 3.03 USD |
+1.24
|
¥23B 143.68M USD | ¥105K 648.68 USD | ¥485 2.99 USD | ¥494 3.05 USD | ¥23B 143.68M USD | 18.43 | ¥27 0.16 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥811 5 USD |
-0.86
|
¥20B 122.06M USD | ¥49K 301.52 USD | ¥810 4.99 USD | ¥823 5.07 USD | ¥20B 122.06M USD | 16.20 | ¥50 0.31 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥818 5.04 USD |
-2.73
|
¥14B 85.05M USD | ¥35K 217.05 USD | ¥815 5.03 USD | ¥841 5.19 USD | ¥14B 85.05M USD | 0 | -¥15 -0.09 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥311 1.92 USD |
+2.64
|
¥7B 46.12M USD | ¥45K 277.48 USD | ¥301 1.86 USD | ¥312 1.92 USD | ¥7B 46.12M USD | 13.02 | ¥24 0.15 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥516 3.18 USD |
+3.61
|
¥7B 40.38M USD | ¥6K 36.38 USD | ¥498 3.07 USD | ¥516 3.18 USD | ¥7B 40.38M USD | 24.43 | ¥21 0.13 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,572 15.86 USD |
-1.76
|
¥6B 38.14M USD | ¥2K 14.18 USD | ¥2,563 15.8 USD | ¥2,640 16.28 USD | ¥6B 38.14M USD | 9.10 | ¥282 1.74 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 13.26 USD |
-1.06
|
¥5B 29.53M USD | ¥900 5.55 USD | ¥2,150 13.26 USD | ¥2,200 13.57 USD | ¥5B 29.53M USD | 10.59 | ¥203 1.25 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥746 4.6 USD |
+0.13
|
¥4B 24.59M USD | ¥4K 27.75 USD | ¥741 4.57 USD | ¥749 4.62 USD | ¥4B 24.59M USD | 17.29 | ¥43 0.27 USD | ||
|
Welby Inc.
4438.T
JP
|
¥253 1.56 USD |
+1.61
|
¥2B 13.16M USD | ¥4K 24.05 USD | ¥249 1.54 USD | ¥254 1.57 USD | ¥2B 13.16M USD | 0 | -¥65 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}