Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (31)
- {{country.name}}
- Alle Länder
- Japan (31)
Tokyo (31)
- {{item.name}}
- Alle Börsen
- Tokyo (31)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Einrichtung, Ausstattung und Geräte (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,589 17.48 USD |
+0.47
|
¥1T 9.88B USD | ¥971K 6.56K USD | ¥2,561 17.29 USD | ¥2,628 17.74 USD | ¥1T 9.88B USD | 16.38 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,450 23.29 USD |
+0.85
|
¥476B 3.22B USD | ¥154K 1.04K USD | ¥3,428 23.14 USD | ¥3,452 23.3 USD | ¥476B 3.22B USD | 13.26 | ¥260 1.76 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,015 20.35 USD |
+0.5
|
¥191B 1.29B USD | ¥25K 169.43 USD | ¥2,994 20.21 USD | ¥3,020 20.39 USD | ¥191B 1.29B USD | 13.00 | ¥232 1.57 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,900 19.58 USD |
-0.17
|
¥170B 1.15B USD | ¥84K 563.65 USD | ¥2,900 19.58 USD | ¥2,924 19.74 USD | ¥170B 1.15B USD | 11.64 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,452 16.55 USD |
-0.12
|
¥121B 818.81M USD | ¥78K 526.52 USD | ¥2,445 16.5 USD | ¥2,470 16.67 USD | ¥121B 818.81M USD | 12.88 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,441 9.73 USD |
-0.35
|
¥92B 617.63M USD | ¥78K 529.9 USD | ¥1,438 9.71 USD | ¥1,452 9.8 USD | ¥92B 617.63M USD | 15.62 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,003 13.52 USD |
-0.5
|
¥68B 459.73M USD | ¥29K 195.76 USD | ¥2,000 13.5 USD | ¥2,019 13.63 USD | ¥68B 459.73M USD | 31.29 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,492 16.82 USD |
+1.51
|
¥50B 338.13M USD | ¥14K 95.85 USD | ¥2,458 16.59 USD | ¥2,495 16.84 USD | ¥50B 338.13M USD | 15.47 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,238 8.36 USD |
-0.08
|
¥41B 278.89M USD | ¥12K 78.3 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥41B 278.89M USD | 16.85 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,353 15.88 USD |
+1.73
|
¥35B 234.58M USD | ¥14K 95.85 USD | ¥2,306 15.57 USD | ¥2,363 15.95 USD | ¥35B 234.58M USD | 8.00 | ¥294 1.98 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥890 6.01 USD |
+0.91
|
¥31B 211.86M USD | ¥17K 112.05 USD | ¥889 6 USD | ¥900 6.08 USD | ¥31B 211.86M USD | 9.19 | ¥97 0.65 USD | ||
|
Corona Corporation
5909.T
JP
|
¥957 6.46 USD |
+1.81
|
¥28B 188.92M USD | ¥22K 145.13 USD | ¥941 6.35 USD | ¥960 6.48 USD | ¥28B 188.92M USD | 28.20 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,742 11.76 USD |
+0.99
|
¥27B 185.08M USD | ¥41K 275.41 USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥27B 185.08M USD | 16.15 | ¥108 0.73 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,365 9.21 USD |
+2.02
|
¥24B 164.5M USD | ¥33K 222.08 USD | ¥1,335 9.01 USD | ¥1,371 9.25 USD | ¥24B 164.5M USD | 40.96 | ¥33 0.22 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
-1.12
|
¥18B 124.63M USD | ¥1K 6.75 USD | ¥2,285 15.42 USD | ¥2,306 15.57 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,008 6.8 USD |
+2.13
|
¥16B 110.13M USD | ¥19K 126.91 USD | ¥981 6.62 USD | ¥1,013 6.84 USD | ¥16B 110.13M USD | 10.83 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,056 7.13 USD |
+1.15
|
¥16B 108.5M USD | ¥6K 39.15 USD | ¥1,037 7 USD | ¥1,065 7.19 USD | ¥16B 108.5M USD | 26.06 | ¥41 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
-0.36
|
¥16B 105.16M USD | ¥800 5.4 USD | ¥2,507 16.92 USD | ¥2,510 16.94 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,176 7.94 USD |
+2.71
|
¥15B 104.04M USD | ¥8K 50.63 USD | ¥1,141 7.7 USD | ¥1,176 7.94 USD | ¥15B 104.04M USD | 6.57 | ¥179 1.21 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.28
|
¥15B 103.69M USD | ¥11K 74.93 USD | ¥1,068 7.21 USD | ¥1,072 7.24 USD | ¥15B 103.69M USD | 33.54 | ¥32 0.22 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥245 1.65 USD |
+2.51
|
¥11B 73.09M USD | ¥40K 270.69 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥11B 73.09M USD | 34.26 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥860 5.81 USD |
+0.47
|
¥8B 54.04M USD | ¥12K 81 USD | ¥853 5.76 USD | ¥860 5.81 USD | ¥8B 54.04M USD | 0 | -¥156 -1.05 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,545 10.43 USD |
-2.52
|
¥7B 50.54M USD | ¥5K 33.08 USD | ¥1,545 10.43 USD | ¥1,602 10.81 USD | ¥7B 50.54M USD | 4.08 | ¥378 2.55 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥605 4.08 USD |
+2.55
|
¥7B 50.3M USD | ¥16K 110.03 USD | ¥588 3.97 USD | ¥605 4.08 USD | ¥7B 50.3M USD | 14.24 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥757 5.11 USD |
0
|
¥7B 48.57M USD | ¥1K 9.45 USD | ¥757 5.11 USD | ¥759 5.12 USD | ¥7B 48.57M USD | 12.65 | ¥60 0.4 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥593 4 USD |
+1.54
|
¥5B 34.1M USD | ¥3K 22.95 USD | ¥575 3.88 USD | ¥599 4.04 USD | ¥5B 34.1M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥563 3.8 USD |
-0.35
|
¥5B 33.59M USD | ¥4K 27.68 USD | ¥553 3.73 USD | ¥569 3.84 USD | ¥5B 33.59M USD | 7.43 | ¥76 0.51 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥393 2.65 USD |
+0.26
|
¥4B 28.29M USD | ¥12K 82.35 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥4B 28.29M USD | 0 | -¥114 -0.7 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥807 5.45 USD |
0
|
¥3B 22.64M USD | ¥2K 10.13 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥3B 22.64M USD | 7.84 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥810 5.47 USD |
+0.87
|
¥3B 22.2M USD | ¥400 2.7 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥3B 22.2M USD | 6.92 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥987 6.66 USD |
+0.51
|
¥2B 11.12M USD | ¥200 1.35 USD | ¥987 6.66 USD | ¥987 6.66 USD | ¥2B 11.12M USD | 4.15 | ¥238 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}