Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (31)
- {{country.name}}
- Alle Länder
- Japan (31)
Tokyo (31)
- {{item.name}}
- Alle Börsen
- Tokyo (31)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Einrichtung, Ausstattung und Geräte (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,586 17.46 USD |
+0.37
|
¥1T 9.87B USD | ¥2M 15.78K USD | ¥2,561 17.29 USD | ¥2,628 17.74 USD | ¥1T 9.87B USD | 16.37 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,465 23.39 USD |
+1.29
|
¥478B 3.23B USD | ¥423K 2.86K USD | ¥3,428 23.14 USD | ¥3,465 23.39 USD | ¥478B 3.23B USD | 13.32 | ¥260 1.76 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,000 20.25 USD |
0
|
¥190B 1.28B USD | ¥48K 323.34 USD | ¥2,994 20.21 USD | ¥3,020 20.39 USD | ¥190B 1.28B USD | 12.93 | ¥232 1.57 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,890 19.51 USD |
-0.52
|
¥170B 1.15B USD | ¥155K 1.04K USD | ¥2,890 19.51 USD | ¥2,924 19.74 USD | ¥170B 1.15B USD | 11.60 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,431 16.41 USD |
-0.98
|
¥120B 811.8M USD | ¥146K 987.57 USD | ¥2,429 16.4 USD | ¥2,470 16.67 USD | ¥120B 811.8M USD | 12.77 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,436 9.69 USD |
-0.69
|
¥91B 615.49M USD | ¥152K 1.02K USD | ¥1,431 9.66 USD | ¥1,452 9.8 USD | ¥91B 615.49M USD | 15.56 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,982 13.38 USD |
-1.54
|
¥67B 454.91M USD | ¥64K 432.69 USD | ¥1,982 13.38 USD | ¥2,019 13.63 USD | ¥67B 454.91M USD | 30.96 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,479 16.73 USD |
+0.98
|
¥50B 336.37M USD | ¥30K 199.13 USD | ¥2,458 16.59 USD | ¥2,500 16.88 USD | ¥50B 336.37M USD | 15.39 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,234 8.33 USD |
-0.4
|
¥41B 277.99M USD | ¥23K 157.28 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥41B 277.99M USD | 16.79 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,326 15.7 USD |
+0.56
|
¥34B 231.88M USD | ¥25K 171.46 USD | ¥2,306 15.57 USD | ¥2,363 15.95 USD | ¥34B 231.88M USD | 7.91 | ¥294 1.98 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥885 5.97 USD |
+0.34
|
¥31B 210.67M USD | ¥32K 218.03 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥31B 210.67M USD | 9.14 | ¥97 0.65 USD | ||
|
Corona Corporation
5909.T
JP
|
¥958 6.47 USD |
+1.91
|
¥28B 189.12M USD | ¥25K 170.78 USD | ¥941 6.35 USD | ¥960 6.48 USD | ¥28B 189.12M USD | 28.23 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,739 11.74 USD |
+0.81
|
¥27B 184.76M USD | ¥53K 359.11 USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥27B 184.76M USD | 16.13 | ¥108 0.73 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,346 9.09 USD |
+0.6
|
¥24B 162.21M USD | ¥53K 355.06 USD | ¥1,335 9.01 USD | ¥1,371 9.25 USD | ¥24B 162.21M USD | 40.39 | ¥33 0.22 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,303 15.55 USD |
-0.99
|
¥18B 124.8M USD | ¥1K 7.43 USD | ¥2,285 15.42 USD | ¥2,306 15.57 USD | ¥18B 124.8M USD | 8.43 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,009 6.81 USD |
+2.23
|
¥16B 110.24M USD | ¥26K 174.16 USD | ¥981 6.62 USD | ¥1,029 6.95 USD | ¥16B 110.24M USD | 10.84 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,035 6.99 USD |
-0.86
|
¥16B 106.35M USD | ¥23K 154.58 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥16B 106.35M USD | 25.54 | ¥41 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,510 16.94 USD |
-0.24
|
¥16B 105.28M USD | ¥2K 10.13 USD | ¥2,505 16.91 USD | ¥2,510 16.94 USD | ¥16B 105.28M USD | 7.03 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
+0.19
|
¥15B 103.59M USD | ¥13K 89.78 USD | ¥1,068 7.21 USD | ¥1,073 7.24 USD | ¥15B 103.59M USD | 33.51 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,167 7.88 USD |
+1.92
|
¥15B 103.25M USD | ¥10K 70.2 USD | ¥1,141 7.7 USD | ¥1,176 7.94 USD | ¥15B 103.25M USD | 6.52 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥246 1.66 USD |
+2.93
|
¥11B 73.39M USD | ¥44K 297.69 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥11B 73.39M USD | 34.40 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥859 5.8 USD |
+0.35
|
¥8B 53.97M USD | ¥13K 89.78 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥8B 53.97M USD | 0 | -¥156 -1.05 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,563 10.55 USD |
-1.39
|
¥8B 51.13M USD | ¥6K 41.85 USD | ¥1,545 10.43 USD | ¥1,602 10.81 USD | ¥8B 51.13M USD | 4.13 | ¥378 2.55 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥605 4.08 USD |
+2.54
|
¥7B 50.3M USD | ¥24K 159.98 USD | ¥588 3.97 USD | ¥605 4.08 USD | ¥7B 50.3M USD | 14.24 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥754 5.09 USD |
-0.4
|
¥7B 48.38M USD | ¥4K 23.63 USD | ¥754 5.09 USD | ¥763 5.15 USD | ¥7B 48.38M USD | 12.60 | ¥60 0.4 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥593 4 USD |
+1.54
|
¥5B 34.1M USD | ¥4K 24.3 USD | ¥575 3.88 USD | ¥599 4.04 USD | ¥5B 34.1M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥560 3.78 USD |
-0.88
|
¥5B 33.41M USD | ¥5K 35.1 USD | ¥553 3.73 USD | ¥569 3.84 USD | ¥5B 33.41M USD | 7.39 | ¥76 0.51 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥392 2.65 USD |
0
|
¥4B 28.22M USD | ¥14K 93.15 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥4B 28.22M USD | 0 | -¥114 -0.7 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥804 5.43 USD |
-0.37
|
¥3B 22.55M USD | ¥2K 14.18 USD | ¥804 5.43 USD | ¥811 5.47 USD | ¥3B 22.55M USD | 7.81 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥810 5.47 USD |
+0.87
|
¥3B 22.2M USD | ¥500 3.38 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥3B 22.2M USD | 6.92 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥985 6.65 USD |
+0.31
|
¥2B 11.1M USD | ¥500 3.38 USD | ¥985 6.65 USD | ¥987 6.66 USD | ¥2B 11.1M USD | 4.14 | ¥238 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}