Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (31)
- {{country.name}}
- Alle Länder
- Japan (31)
Tokyo (31)
- {{item.name}}
- Alle Börsen
- Tokyo (31)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Einrichtung, Ausstattung und Geräte (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,590 17.48 USD |
+0.5
|
¥1T 9.88B USD | ¥774K 5.23K USD | ¥2,561 17.29 USD | ¥2,628 17.74 USD | ¥1T 9.88B USD | 16.39 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,442 23.23 USD |
+0.61
|
¥475B 3.21B USD | ¥102K 691.23 USD | ¥3,428 23.14 USD | ¥3,452 23.3 USD | ¥475B 3.21B USD | 13.23 | ¥260 1.76 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥190B 1.28B USD | ¥20K 132.31 USD | ¥2,994 20.21 USD | ¥3,020 20.39 USD | ¥190B 1.28B USD | 12.97 | ¥232 1.57 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,903 19.6 USD |
-0.07
|
¥171B 1.15B USD | ¥61K 411.77 USD | ¥2,902 19.59 USD | ¥2,924 19.74 USD | ¥171B 1.15B USD | 11.66 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,460 16.61 USD |
+0.2
|
¥122B 821.49M USD | ¥50K 336.16 USD | ¥2,445 16.5 USD | ¥2,470 16.67 USD | ¥122B 821.49M USD | 12.92 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,440 9.72 USD |
-0.41
|
¥91B 617.2M USD | ¥58K 389.49 USD | ¥1,439 9.71 USD | ¥1,452 9.8 USD | ¥91B 617.2M USD | 15.60 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 13.51 USD |
-0.55
|
¥68B 459.5M USD | ¥21K 141.08 USD | ¥2,001 13.51 USD | ¥2,019 13.63 USD | ¥68B 459.5M USD | 31.27 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,487 16.79 USD |
+1.3
|
¥50B 337.46M USD | ¥11K 76.95 USD | ¥2,458 16.59 USD | ¥2,489 16.8 USD | ¥50B 337.46M USD | 15.44 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,241 8.38 USD |
+0.16
|
¥41B 279.57M USD | ¥8K 56.7 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥41B 279.57M USD | 16.89 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,350 15.86 USD |
+1.6
|
¥35B 234.28M USD | ¥12K 78.98 USD | ¥2,306 15.57 USD | ¥2,360 15.93 USD | ¥35B 234.28M USD | 7.99 | ¥294 1.98 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥895 6.04 USD |
+1.47
|
¥32B 213.05M USD | ¥11K 74.93 USD | ¥889 6 USD | ¥900 6.08 USD | ¥32B 213.05M USD | 9.24 | ¥97 0.65 USD | ||
|
Corona Corporation
5909.T
JP
|
¥946 6.39 USD |
+0.64
|
¥28B 186.75M USD | ¥3K 20.25 USD | ¥941 6.35 USD | ¥948 6.4 USD | ¥28B 186.75M USD | 27.88 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,746 11.79 USD |
+1.22
|
¥27B 185.51M USD | ¥26K 176.86 USD | ¥1,721 11.62 USD | ¥1,746 11.79 USD | ¥27B 185.51M USD | 16.19 | ¥108 0.73 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,365 9.21 USD |
+2.02
|
¥24B 164.5M USD | ¥15K 99.23 USD | ¥1,335 9.01 USD | ¥1,370 9.25 USD | ¥24B 164.5M USD | 40.96 | ¥33 0.22 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
-1.12
|
¥18B 124.63M USD | ¥1K 6.75 USD | ¥2,285 15.42 USD | ¥2,306 15.57 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,008 6.8 USD |
+2.13
|
¥16B 110.13M USD | ¥14K 97.2 USD | ¥981 6.62 USD | ¥1,009 6.81 USD | ¥16B 110.13M USD | 10.83 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,065 7.19 USD |
+2.01
|
¥16B 109.43M USD | ¥5K 32.4 USD | ¥1,037 7 USD | ¥1,065 7.19 USD | ¥16B 109.43M USD | 26.28 | ¥41 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,509 16.94 USD |
-0.28
|
¥16B 105.24M USD | ¥600 4.05 USD | ¥2,509 16.94 USD | ¥2,510 16.94 USD | ¥16B 105.24M USD | 7.03 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
+0.19
|
¥15B 103.59M USD | ¥9K 63.45 USD | ¥1,068 7.21 USD | ¥1,072 7.24 USD | ¥15B 103.59M USD | 33.51 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,158 7.82 USD |
+1.14
|
¥15B 102.45M USD | ¥4K 27 USD | ¥1,141 7.7 USD | ¥1,164 7.86 USD | ¥15B 102.45M USD | 6.47 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥245 1.65 USD |
+2.51
|
¥11B 73.09M USD | ¥35K 234.91 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥11B 73.09M USD | 34.85 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥855 5.77 USD |
-0.12
|
¥8B 53.72M USD | ¥11K 75.6 USD | ¥853 5.76 USD | ¥855 5.77 USD | ¥8B 53.72M USD | 0 | -¥156 -1.05 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,595 10.77 USD |
+0.63
|
¥8B 52.17M USD | ¥2K 12.15 USD | ¥1,585 10.7 USD | ¥1,602 10.81 USD | ¥8B 52.17M USD | 4.21 | ¥378 2.55 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥599 4.04 USD |
+1.53
|
¥7B 49.8M USD | ¥12K 81.68 USD | ¥588 3.97 USD | ¥599 4.04 USD | ¥7B 49.8M USD | 14.10 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥757 5.11 USD |
0
|
¥7B 48.57M USD | ¥1K 8.1 USD | ¥757 5.11 USD | ¥759 5.12 USD | ¥7B 48.57M USD | 12.65 | ¥60 0.4 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥590 3.98 USD |
+1.03
|
¥5B 33.92M USD | ¥3K 20.25 USD | ¥575 3.88 USD | ¥599 4.04 USD | ¥5B 33.92M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥560 3.78 USD |
-0.88
|
¥5B 33.41M USD | ¥4K 23.63 USD | ¥553 3.73 USD | ¥569 3.84 USD | ¥5B 33.41M USD | 7.39 | ¥76 0.51 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥392 2.65 USD |
0
|
¥4B 28.22M USD | ¥12K 78.3 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥4B 28.22M USD | 0 | -¥114 -0.7 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥807 5.45 USD |
0
|
¥3B 22.64M USD | ¥1K 9.45 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥3B 22.64M USD | 7.84 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥810 5.47 USD |
+0.87
|
¥3B 22.2M USD | ¥200 1.35 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥3B 22.2M USD | 6.92 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥987 6.66 USD |
+0.51
|
¥2B 11.12M USD | ¥100 0.68 USD | ¥987 6.66 USD | ¥987 6.66 USD | ¥2B 11.12M USD | 4.15 | ¥238 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}