Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (31)
- {{country.name}}
- Alle Länder
- Japan (31)
Tokyo (31)
- {{item.name}}
- Alle Börsen
- Tokyo (31)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Einrichtung, Ausstattung und Geräte (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,358 15.92 USD |
-4.19
|
¥1T 8.99B USD | ¥5M 36.59K USD | ¥2,334 15.75 USD | ¥2,472 16.68 USD | ¥1T 8.99B USD | 14.92 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,438 23.21 USD |
+0.15
|
¥475B 3.2B USD | ¥868K 5.86K USD | ¥3,421 23.09 USD | ¥3,500 23.63 USD | ¥475B 3.2B USD | 13.22 | ¥260 1.75 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 20.45 USD |
+0.5
|
¥192B 1.29B USD | ¥132K 894.41 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥192B 1.29B USD | 13.07 | ¥232 1.56 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,884 19.47 USD |
+0.1
|
¥170B 1.14B USD | ¥232K 1.56K USD | ¥2,877 19.42 USD | ¥2,899 19.57 USD | ¥170B 1.14B USD | 11.57 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,515 16.98 USD |
+1.17
|
¥124B 839.85M USD | ¥230K 1.55K USD | ¥2,476 16.71 USD | ¥2,530 17.08 USD | ¥124B 839.85M USD | 13.22 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,450 9.79 USD |
+1.12
|
¥92B 621.49M USD | ¥163K 1.1K USD | ¥1,428 9.64 USD | ¥1,456 9.83 USD | ¥92B 621.49M USD | 15.69 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,992 13.45 USD |
+0.71
|
¥68B 457.21M USD | ¥63K 425.27 USD | ¥1,975 13.33 USD | ¥1,996 13.47 USD | ¥68B 457.21M USD | 31.15 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,494 16.84 USD |
+0.56
|
¥50B 338.41M USD | ¥43K 291.61 USD | ¥2,470 16.67 USD | ¥2,501 16.88 USD | ¥50B 338.41M USD | 15.48 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,227 8.28 USD |
-0.24
|
¥41B 276.41M USD | ¥40K 270.69 USD | ¥1,227 8.28 USD | ¥1,238 8.36 USD | ¥41B 276.41M USD | 16.69 | ¥74 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,397 16.18 USD |
+2.61
|
¥35B 238.96M USD | ¥46K 309.84 USD | ¥2,348 15.85 USD | ¥2,411 16.27 USD | ¥35B 238.96M USD | 8.15 | ¥294 1.99 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥907 6.12 USD |
+1.68
|
¥32B 215.91M USD | ¥70K 472.52 USD | ¥894 6.03 USD | ¥907 6.12 USD | ¥32B 215.91M USD | 9.38 | ¥97 0.65 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,775 11.98 USD |
+1.31
|
¥28B 188.59M USD | ¥53K 359.79 USD | ¥1,762 11.89 USD | ¥1,795 12.12 USD | ¥28B 188.59M USD | 16.47 | ¥108 0.73 USD | ||
|
Corona Corporation
5909.T
JP
|
¥954 6.44 USD |
-1.65
|
¥28B 188.33M USD | ¥17K 112.73 USD | ¥944 6.37 USD | ¥985 6.65 USD | ¥28B 188.33M USD | 28.16 | ¥34 0.23 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,316 8.88 USD |
-1.35
|
¥23B 158.59M USD | ¥26K 174.16 USD | ¥1,300 8.78 USD | ¥1,337 9.03 USD | ¥23B 158.59M USD | 39.36 | ¥33 0.23 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,315 15.63 USD |
-0.43
|
¥19B 125.45M USD | ¥800 5.4 USD | ¥2,292 15.47 USD | ¥2,319 15.65 USD | ¥19B 125.45M USD | 8.48 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 7.59 USD |
+6.23
|
¥18B 122.91M USD | ¥46K 307.81 USD | ¥1,042 7.03 USD | ¥1,125 7.59 USD | ¥18B 122.91M USD | 12.09 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,058 7.14 USD |
+0.09
|
¥16B 108.71M USD | ¥22K 149.86 USD | ¥1,043 7.04 USD | ¥1,073 7.24 USD | ¥16B 108.71M USD | 26.11 | ¥41 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,501 16.88 USD |
-0.56
|
¥16B 104.91M USD | ¥2K 11.48 USD | ¥2,501 16.88 USD | ¥2,515 16.98 USD | ¥16B 104.91M USD | 7.00 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥15B 103.69M USD | ¥15K 99.9 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥15B 103.69M USD | 33.55 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,161 7.84 USD |
-1.11
|
¥15B 102.71M USD | ¥6K 39.83 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥15B 102.71M USD | 6.49 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
-1.23
|
¥11B 71.9M USD | ¥26K 176.18 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥11B 71.9M USD | 33.65 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥853 5.76 USD |
-0.58
|
¥8B 53.6M USD | ¥12K 80.33 USD | ¥853 5.76 USD | ¥864 5.83 USD | ¥8B 53.6M USD | 0 | -¥156 -1.05 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,556 10.5 USD |
-1.83
|
¥8B 50.9M USD | ¥6K 41.18 USD | ¥1,545 10.43 USD | ¥1,585 10.7 USD | ¥8B 50.9M USD | 4.11 | ¥378 2.55 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥596 4.02 USD |
0
|
¥7B 49.55M USD | ¥9K 60.08 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥7B 49.55M USD | 14.04 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥1K 9.45 USD | ¥753 5.08 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+1.87
|
¥5B 34.44M USD | ¥14K 92.48 USD | ¥578 3.9 USD | ¥599 4.04 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥556 3.75 USD |
-1.07
|
¥5B 33.17M USD | ¥5K 33.08 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥5B 33.17M USD | 7.33 | ¥76 0.51 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥391 2.64 USD |
-1.01
|
¥4B 28.15M USD | ¥16K 108 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥4B 28.15M USD | 0 | -¥114 -0.7 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥812 5.48 USD |
0
|
¥3B 22.78M USD | ¥2K 16.2 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥3B 22.78M USD | 7.89 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥801 5.41 USD |
-0.5
|
¥3B 21.96M USD | ¥1K 6.75 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥3B 21.96M USD | 6.84 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥996 6.72 USD |
-0.1
|
¥2B 11.22M USD | ¥1K 6.75 USD | ¥987 6.66 USD | ¥999 6.74 USD | ¥2B 11.22M USD | 4.18 | ¥238 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}