$2.24T
Marktkapitalisierung
$80.73B
24-Stunden-Volumen
BTC 55.97%     ETH 9.11%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,762 18.65 USD
-1.11
¥33T 220.81B USD ¥13M 90.21K USD ¥2,758 18.62 USD ¥2,793 18.85 USD ¥33T 220.81B USD 9.35 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥82,540 557.17 USD
-1.85
¥25T 170.96B USD ¥534K 3.6K USD ¥81,720 551.63 USD ¥84,690 571.68 USD ¥25T 170.96B USD 53.01 ¥2K 10.51 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥13,505 91.16 USD
+10.7
¥11T 71.1B USD ¥8M 53.93K USD ¥13,380 90.32 USD ¥14,305 96.56 USD ¥11T 71.1B USD 28.47 ¥474 3.2 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,409 9.51 USD
-0.35
¥5T 37.02B USD ¥8M 51.83K USD ¥1,408 9.5 USD ¥1,426 9.62 USD ¥5T 37.02B USD 0 -¥106 -0.7 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,896 12.8 USD
-2.02
¥5T 34.45B USD ¥4M 25.81K USD ¥1,891 12.76 USD ¥1,933 13.05 USD ¥5T 34.45B USD 7.35 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,412 23.03 USD
-1.53
¥4T 28.79B USD ¥2M 13.25K USD ¥3,411 23.03 USD ¥3,504 23.65 USD ¥4T 28.79B USD 28.68 ¥119 0.8 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,324 15.69 USD
+1.04
¥4T 25.72B USD ¥2M 16.9K USD ¥2,278 15.37 USD ¥2,334 15.76 USD ¥4T 25.72B USD 31.22 ¥74 0.5 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,920 12.96 USD
-0.8
¥4T 25.01B USD ¥2M 15.27K USD ¥1,910 12.89 USD ¥1,945 13.13 USD ¥4T 25.01B USD 8.43 ¥228 1.54 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,310 8.85 USD
-1.91
¥4T 24.47B USD ¥5M 35.28K USD ¥1,301 8.78 USD ¥1,324 8.94 USD ¥4T 24.47B USD 48.88 ¥27 0.18 USD
jp ASICS Corporation 7936.T JP ¥4,444 30 USD
+1.07
¥3T 21.27B USD ¥1M 9.29K USD ¥4,380 29.57 USD ¥4,463 30.13 USD ¥3T 21.27B USD 32.24 ¥138 0.93 USD
LY Corporation LY Corporation 4689.T JP ¥407 2.75 USD
-1.33
¥3T 18.85B USD ¥4M 25.77K USD ¥407 2.75 USD ¥412 2.78 USD ¥3T 18.85B USD 14.61 ¥28 0.19 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,634 24.53 USD
+0.08
¥2T 15.73B USD ¥896K 6.05K USD ¥3,580 24.17 USD ¥3,642 24.58 USD ¥2T 15.73B USD 16.70 ¥217 1.47 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,277 22.12 USD
+0.03
¥2T 14.34B USD ¥799K 5.39K USD ¥3,255 21.97 USD ¥3,292 22.22 USD ¥2T 14.34B USD 8.25 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,830 73.11 USD
-0.37
¥2T 14.28B USD ¥469K 3.17K USD ¥10,725 72.4 USD ¥11,120 75.06 USD ¥2T 14.28B USD 18.98 ¥570 3.85 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,493 23.58 USD
-1.94
¥2T 12.52B USD ¥2M 13.16K USD ¥3,452 23.3 USD ¥3,560 24.03 USD ¥2T 12.52B USD 31.07 ¥112 0.76 USD
jp Subaru Corporation 7270.T JP ¥2,454 16.56 USD
-4.79
¥2T 11.85B USD ¥3M 23.49K USD ¥2,448 16.52 USD ¥2,524 17.04 USD ¥2T 11.85B USD 19.56 ¥125 0.85 USD
jp Toray Industries, Inc. 3402.T JP ¥1,164 7.85 USD
-2.43
¥2T 11.45B USD ¥3M 20.08K USD ¥1,162 7.84 USD ¥1,190 8.03 USD ¥2T 11.45B USD 22.01 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,312 15.61 USD
-2.55
¥2T 11.31B USD ¥692K 4.67K USD ¥2,302 15.54 USD ¥2,386 16.11 USD ¥2T 11.31B USD 7.49 ¥309 2.08 USD
jp Rakuten Group, Inc. 4755.T JP ¥718 4.85 USD
-4.23
¥2T 10.54B USD ¥9M 59.67K USD ¥718 4.85 USD ¥750 5.06 USD ¥2T 10.54B USD 0 -¥82 -0.5 USD
jp Isuzu Motors Limited 7202.T JP ¥2,256 15.23 USD
+2.99
¥2T 10.47B USD ¥1M 8.32K USD ¥2,241 15.13 USD ¥2,296 15.5 USD ¥2T 10.47B USD 11.69 ¥193 1.3 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,874 26.15 USD
+0.08
¥1T 9.14B USD ¥1M 8.95K USD ¥3,853 26.01 USD ¥4,011 27.08 USD ¥1T 9.14B USD 24.84 ¥156 1.05 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,354 15.89 USD
-4.37
¥1T 8.98B USD ¥2M 13.83K USD ¥2,342 15.81 USD ¥2,472 16.68 USD ¥1T 8.98B USD 14.89 ¥158 1.07 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,973 53.82 USD
+0.83
¥1T 8.49B USD ¥523K 3.53K USD ¥7,953 53.68 USD ¥8,168 55.14 USD ¥1T 8.49B USD 11.92 ¥669 4.51 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,224 8.27 USD
+0.45
¥1T 8.02B USD ¥3M 19.2K USD ¥1,224 8.26 USD ¥1,242 8.39 USD ¥1T 8.02B USD 7.62 ¥161 1.08 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥333 2.25 USD
-3
¥1T 7.85B USD ¥16M 106.54K USD ¥333 2.25 USD ¥344 2.32 USD ¥1T 7.85B USD 0 -¥152 -1.03 USD
jp Sanrio Company, Ltd. 8136.T JP ¥930 6.28 USD
+4.29
¥1T 7.61B USD ¥26M 173.64K USD ¥905 6.11 USD ¥959 6.48 USD ¥1T 7.61B USD 22.80 ¥41 0.28 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,284 62.67 USD
-1.09
¥1T 7.12B USD ¥657K 4.44K USD ¥9,193 62.06 USD ¥9,666 65.25 USD ¥1T 7.12B USD 36.88 ¥252 1.7 USD
jp ZOZO, Inc. 3092.T JP ¥1,102 7.44 USD
-3.03
¥975B 6.58B USD ¥2M 13.57K USD ¥1,100 7.43 USD ¥1,141 7.7 USD ¥975B 6.58B USD 20.36 ¥54 0.37 USD
jp Tokyu Corporation 9005.T JP ¥1,653 11.16 USD
-0.39
¥942B 6.36B USD ¥915K 6.17K USD ¥1,640 11.07 USD ¥1,666 11.24 USD ¥942B 6.36B USD 19.51 ¥85 0.57 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,790 12.09 USD
-0.08
¥881B 5.94B USD ¥621K 4.19K USD ¥1,778 12 USD ¥1,812 12.23 USD ¥881B 5.94B USD 27.44 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,907 12.87 USD
+0.93
¥866B 5.84B USD ¥495K 3.34K USD ¥1,886 12.73 USD ¥1,922 12.97 USD ¥866B 5.84B USD 21.54 ¥89 0.6 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,115 27.78 USD
-1.81
¥834B 5.63B USD ¥1M 8.45K USD ¥4,095 27.64 USD ¥4,340 29.3 USD ¥834B 5.63B USD 29.94 ¥137 0.93 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,344 9.07 USD
+1.32
¥824B 5.56B USD ¥2M 11.8K USD ¥1,318 8.89 USD ¥1,350 9.11 USD ¥824B 5.56B USD 7.71 ¥174 1.17 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,834 19.13 USD
+0.41
¥744B 5.02B USD ¥141K 953.81 USD ¥2,826 19.08 USD ¥2,870 19.37 USD ¥744B 5.02B USD 47.01 ¥60 0.41 USD
jp Nikon Corporation 7731.T JP ¥2,158 14.56 USD
+1.2
¥711B 4.8B USD ¥1M 8.29K USD ¥2,123 14.33 USD ¥2,196 14.82 USD ¥711B 4.8B USD 0 -¥262 -1.7 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥19,450 131.29 USD
+1.36
¥708B 4.78B USD ¥2M 10.19K USD ¥18,850 127.24 USD ¥19,790 133.59 USD ¥708B 4.78B USD 16.95 ¥1K 7.75 USD
jp HASEKO Corporation 1808.T JP ¥2,674 18.05 USD
+0.28
¥708B 4.78B USD ¥477K 3.22K USD ¥2,628 17.74 USD ¥2,686 18.13 USD ¥708B 4.78B USD 13.08 ¥204 1.38 USD
jp Mazda Motor Corporation 7261.T JP ¥1,105 7.46 USD
-2.47
¥697B 4.71B USD ¥3M 20.92K USD ¥1,102 7.44 USD ¥1,134 7.65 USD ¥697B 4.71B USD 19.89 ¥56 0.37 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,770 45.7 USD
+0.79
¥679B 4.58B USD ¥327K 2.21K USD ¥6,665 44.99 USD ¥6,880 46.44 USD ¥679B 4.58B USD 21.56 ¥314 2.12 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,243 21.89 USD
-1.19
¥673B 4.55B USD ¥189K 1.27K USD ¥3,229 21.8 USD ¥3,279 22.13 USD ¥673B 4.55B USD 16.03 ¥202 1.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,060 13.9 USD
-0.75
¥656B 4.43B USD ¥408K 2.75K USD ¥2,054 13.86 USD ¥2,112 14.25 USD ¥656B 4.43B USD 54.64 ¥38 0.25 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,229 15.05 USD
-1.78
¥653B 4.41B USD ¥1M 7.8K USD ¥2,222 15 USD ¥2,308 15.58 USD ¥653B 4.41B USD 0 -¥27 -0.1 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,857 26.04 USD
+0.08
¥637B 4.3B USD ¥952K 6.43K USD ¥3,742 25.26 USD ¥3,898 26.31 USD ¥637B 4.3B USD 22.20 ¥174 1.17 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,738 18.48 USD
+1.78
¥622B 4.2B USD ¥2M 12.99K USD ¥2,695 18.19 USD ¥2,744 18.53 USD ¥622B 4.2B USD 37.23 ¥74 0.5 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,453 16.56 USD
+0.53
¥605B 4.08B USD ¥924K 6.24K USD ¥2,417 16.32 USD ¥2,463 16.63 USD ¥605B 4.08B USD 21.76 ¥113 0.76 USD
jp Toyo Tire Corporation 5105.T JP ¥3,892 26.27 USD
-0.54
¥599B 4.05B USD ¥391K 2.64K USD ¥3,881 26.2 USD ¥3,956 26.7 USD ¥599B 4.05B USD 9.42 ¥413 2.79 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,268 15.31 USD
+0.31
¥596B 4.02B USD ¥848K 5.72K USD ¥2,264 15.28 USD ¥2,298 15.51 USD ¥596B 4.02B USD 11.82 ¥192 1.29 USD
jp NSK Ltd. 6471.T JP ¥1,190 8.03 USD
-0.58
¥582B 3.93B USD ¥575K 3.88K USD ¥1,190 8.03 USD ¥1,216 8.21 USD ¥582B 3.93B USD 25.58 ¥47 0.31 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,366 15.97 USD
+0.64
¥577B 3.9B USD ¥390K 2.63K USD ¥2,356 15.9 USD ¥2,398 16.19 USD ¥577B 3.9B USD 18.57 ¥127 0.86 USD
jp Yamaha Corporation 7951.T JP ¥1,129 7.62 USD
-0.57
¥497B 3.35B USD ¥883K 5.96K USD ¥1,124 7.58 USD ¥1,139 7.69 USD ¥497B 3.35B USD 21.40 ¥53 0.36 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥678 4.58 USD
+4.45
¥451B 3.04B USD ¥2M 15.26K USD ¥666 4.49 USD ¥685 4.62 USD ¥451B 3.04B USD 31.17 ¥22 0.15 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥320 2.16 USD
-2.44
¥428B 2.89B USD ¥4M 25.02K USD ¥320 2.16 USD ¥330 2.23 USD ¥428B 2.89B USD 42.78 ¥7 0.05 USD
jp Nojima Corporation 7419.T JP ¥1,449 9.78 USD
-0.82
¥423B 2.85B USD ¥547K 3.69K USD ¥1,432 9.67 USD ¥1,475 9.96 USD ¥423B 2.85B USD 11.58 ¥125 0.84 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,634 11.03 USD
+0.34
¥398B 2.68B USD ¥490K 3.31K USD ¥1,629 11 USD ¥1,654 11.16 USD ¥398B 2.68B USD 15.43 ¥106 0.71 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,201 14.86 USD
-0.54
¥393B 2.65B USD ¥271K 1.83K USD ¥2,198 14.84 USD ¥2,239 15.11 USD ¥393B 2.65B USD 16.88 ¥130 0.88 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,421 9.59 USD
-0.21
¥351B 2.37B USD ¥379K 2.56K USD ¥1,420 9.58 USD ¥1,444 9.75 USD ¥351B 2.37B USD 16.78 ¥85 0.57 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,569 10.59 USD
+0.29
¥310B 2.09B USD ¥361K 2.44K USD ¥1,560 10.53 USD ¥1,596 10.77 USD ¥310B 2.09B USD 6.98 ¥225 1.52 USD
jp K's Holdings Corporation 8282.T JP ¥2,000 13.5 USD
+1.32
¥309B 2.09B USD ¥240K 1.62K USD ¥1,984 13.39 USD ¥2,019 13.63 USD ¥309B 2.09B USD 21.90 ¥91 0.62 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,615 31.15 USD
+3.36
¥302B 2.04B USD ¥2M 12.94K USD ¥4,505 30.41 USD ¥4,775 32.23 USD ¥302B 2.04B USD 240.61 ¥19 0.13 USD
jp create restaurants holdings inc. 3387.T JP ¥691 4.66 USD
-1.85
¥291B 1.96B USD ¥1M 9.19K USD ¥690 4.66 USD ¥703 4.75 USD ¥291B 1.96B USD 62.14 ¥11 0.08 USD
jp Round One Corporation 4680.T JP ¥975 6.58 USD
-5.15
¥256B 1.73B USD ¥1M 9.42K USD ¥971 6.56 USD ¥1,021 6.89 USD ¥256B 1.73B USD 16.60 ¥59 0.4 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,789 18.83 USD
-1.59
¥254B 1.71B USD ¥483K 3.26K USD ¥2,784 18.79 USD ¥2,829 19.1 USD ¥254B 1.71B USD 13.55 ¥206 1.39 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,364 9.21 USD
-2.29
¥237B 1.6B USD ¥403K 2.72K USD ¥1,361 9.19 USD ¥1,393 9.4 USD ¥237B 1.6B USD 13.36 ¥102 0.69 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,133 7.65 USD
+1.43
¥161B 1.09B USD ¥450K 3.04K USD ¥1,124 7.58 USD ¥1,149 7.76 USD ¥161B 1.09B USD 10.14 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥679 4.58 USD
-0.59
¥96B 650.61M USD ¥246K 1.66K USD ¥677 4.57 USD ¥683 4.61 USD ¥96B 650.61M USD 14.16 ¥48 0.32 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥474 3.2 USD
0
¥67B 455.25M USD ¥127K 859.99 USD ¥474 3.2 USD ¥475 3.21 USD ¥67B 455.25M USD 15.46 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,949 13.16 USD
+18.13
¥59B 398.52M USD ¥2M 15.88K USD ¥1,762 11.89 USD ¥2,002 13.51 USD ¥59B 398.52M USD 9.50 ¥205 1.38 USD
jp Convano Inc. 6574.T JP ¥83 0.56 USD
-6.74
¥42B 284.98M USD ¥732K 4.94K USD ¥83 0.56 USD ¥88 0.59 USD ¥42B 284.98M USD 0 -¥2 -0.01 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥1,031 6.96 USD
+0.59
¥37B 249.21M USD ¥620K 4.19K USD ¥1,029 6.95 USD ¥1,076 7.26 USD ¥37B 249.21M USD 24.19 ¥43 0.29 USD
jp istyle Inc. 3660.T JP ¥365 2.46 USD
-1.62
¥37B 246.46M USD ¥608K 4.1K USD ¥364 2.46 USD ¥373 2.52 USD ¥37B 246.46M USD 18.08 ¥20 0.14 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥111 0.75 USD
-2.63
¥30B 203.38M USD ¥1M 8.21K USD ¥110 0.74 USD ¥114 0.77 USD ¥30B 203.38M USD 32.55 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,499 10.12 USD
-1.77
¥21B 144.06M USD ¥152K 1.03K USD ¥1,490 10.06 USD ¥1,570 10.6 USD ¥21B 144.06M USD 12.18 ¥123 0.83 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥485 3.27 USD
+1.68
¥19B 126.68M USD ¥675K 4.56K USD ¥453 3.06 USD ¥489 3.3 USD ¥19B 126.68M USD 19.98 ¥24 0.16 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥350 2.36 USD
-2.77
¥15B 100.69M USD ¥288K 1.95K USD ¥348 2.35 USD ¥364 2.46 USD ¥15B 100.69M USD 12.84 ¥27 0.18 USD
jp Bitcoin Japan Corporation 8105.T JP ¥162 1.09 USD
-4.71
¥10B 70.48M USD ¥4M 25.23K USD ¥161 1.09 USD ¥177 1.19 USD ¥10B 70.48M USD 0 -¥9 -0.06 USD
jp Tay Two Co., Ltd. 7610.T JP ¥145 0.98 USD
+1.4
¥9B 62.41M USD ¥1M 7.01K USD ¥143 0.97 USD ¥150 1.01 USD ¥9B 62.41M USD 10.62 ¥14 0.09 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥31 0.21 USD
0
¥8B 55.81M USD ¥60K 405.02 USD ¥30 0.2 USD ¥32 0.22 USD ¥8B 55.81M USD 6.43 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥107 0.72 USD
-5.31
¥6B 42.15M USD ¥226K 1.53K USD ¥106 0.72 USD ¥110 0.74 USD ¥6B 42.15M USD 0 -¥91 -0.6 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥21 0.14 USD
0
¥6B 41.76M USD ¥202K 1.36K USD ¥20 0.14 USD ¥21 0.14 USD ¥6B 41.76M USD 0 -¥3 -0.01 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥64 0.43 USD
0
¥5B 34.86M USD ¥328K 2.21K USD ¥63 0.43 USD ¥65 0.44 USD ¥5B 34.86M USD 0 -¥5 -0.03 USD
jp Shimano Inc. 7309.T JP ¥17,205 116.14 USD
+0.67
¥1T 9.91B USD ¥102K 691.23 USD ¥17,055 115.13 USD ¥17,325 116.95 USD ¥1T 9.91B USD 44.30 ¥388 2.62 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,667 51.75 USD
-0.97
¥1T 8.1B USD ¥181K 1.22K USD ¥7,625 51.47 USD ¥7,784 52.54 USD ¥1T 8.1B USD 27.78 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,260 49.01 USD
-0.96
¥965B 6.52B USD ¥520K 3.51K USD ¥7,220 48.74 USD ¥7,360 49.68 USD ¥965B 6.52B USD 28.43 ¥255 1.72 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,674 18.05 USD
-1.42
¥662B 4.47B USD ¥165K 1.12K USD ¥2,670 18.02 USD ¥2,722 18.37 USD ¥662B 4.47B USD 14.27 ¥187 1.26 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,130 27.88 USD
+0.58
¥622B 4.2B USD ¥122K 820.83 USD ¥3,987 26.91 USD ¥4,160 28.08 USD ¥622B 4.2B USD 11.42 ¥362 2.44 USD
jp Seiko Group Corporation 8050.T JP ¥7,510 50.69 USD
-0.79
¥614B 4.14B USD ¥246K 1.66K USD ¥7,370 49.75 USD ¥7,700 51.98 USD ¥614B 4.14B USD 27.92 ¥269 1.82 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,193 14.8 USD
+1.29
¥606B 4.09B USD ¥215K 1.45K USD ¥2,162 14.59 USD ¥2,206 14.89 USD ¥606B 4.09B USD 9.57 ¥229 1.55 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,027 33.93 USD
-0.73
¥589B 3.98B USD ¥318K 2.15K USD ¥5,004 33.78 USD ¥5,135 34.66 USD ¥589B 3.98B USD 10.18 ¥494 3.33 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,780 45.77 USD
-2.87
¥553B 3.74B USD ¥187K 1.26K USD ¥6,720 45.36 USD ¥6,900 46.58 USD ¥553B 3.74B USD 26.86 ¥252 1.7 USD
jp Rinnai Corporation 5947.T JP ¥3,437 23.2 USD
+0.12
¥475B 3.2B USD ¥150K 1.01K USD ¥3,435 23.19 USD ¥3,500 23.63 USD ¥475B 3.2B USD 13.21 ¥260 1.76 USD
jp NOK Corporation 7240.T JP ¥2,970 20.05 USD
-0.35
¥472B 3.18B USD ¥111K 749.28 USD ¥2,957 19.96 USD ¥3,003 20.27 USD ¥472B 3.18B USD 16.15 ¥184 1.24 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,688 24.9 USD
-1.89
¥453B 3.06B USD ¥195K 1.32K USD ¥3,687 24.89 USD ¥3,802 25.66 USD ¥453B 3.06B USD 15.32 ¥241 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,567 30.83 USD
-1.4
¥425B 2.87B USD ¥104K 701.35 USD ¥4,556 30.75 USD ¥4,674 31.55 USD ¥425B 2.87B USD 12.64 ¥361 2.44 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,716 11.58 USD
-0.78
¥364B 2.46B USD ¥138K 933.56 USD ¥1,712 11.56 USD ¥1,737 11.73 USD ¥364B 2.46B USD 17.12 ¥100 0.68 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥4,245 28.65 USD
+2.91
¥332B 2.24B USD ¥419K 2.83K USD ¥4,125 27.84 USD ¥4,325 29.19 USD ¥332B 2.24B USD 26.24 ¥162 1.09 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,566 24.07 USD
-0.22
¥314B 2.12B USD ¥208K 1.41K USD ¥3,552 23.98 USD ¥3,603 24.32 USD ¥314B 2.12B USD 67.74 ¥53 0.36 USD
jp Goldwin Inc. 8111.T JP ¥2,188 14.77 USD
-0.18
¥299B 2.02B USD ¥367K 2.48K USD ¥2,178 14.71 USD ¥2,202 14.86 USD ¥299B 2.02B USD 12.44 ¥176 1.19 USD
jp Bic Camera Inc. 3048.T JP ¥1,695 11.44 USD
+1.74
¥290B 1.96B USD ¥264K 1.78K USD ¥1,659 11.2 USD ¥1,700 11.47 USD ¥290B 1.96B USD 14.84 ¥114 0.77 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,415 23.05 USD
+3.8
¥267B 1.8B USD ¥119K 801.93 USD ¥3,260 22.01 USD ¥3,420 23.09 USD ¥267B 1.8B USD 21.42 ¥159 1.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency