Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,545.5 17.18 USD |
-0.91
|
$33.17T 223.94B USD | $1.71M 11.54K USD | $2,545 17.18 USD | $2,564.5 17.31 USD | $33.17T 223.94B USD | 7.07 | $359.66 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,290 319.22 USD |
-0.06
|
$14.51T 97.93B USD | $78.2K 527.87 USD | $47,140 318.21 USD | $47,430 320.17 USD | $14.51T 97.93B USD | 35.43 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,446 9.76 USD |
+0.8
|
$6T 40.51B USD | $15.86M 107.07K USD | $1,432 9.67 USD | $1,449.5 9.78 USD | $6T 40.51B USD | 8.08 | $178.87 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,296 22.25 USD |
-0.69
|
$5.43T 36.66B USD | $275.8K 1.86K USD | $3,292 22.22 USD | $3,318 22.4 USD | $5.43T 36.66B USD | 43.74 | $75.34 0.51 USD | |
| DENSO Corporation 6902.T | $1,940.5 13.1 USD |
-0.41
|
$5.37T 36.28B USD | $580.6K 3.92K USD | $1,940 13.1 USD | $1,948 13.15 USD | $5.37T 36.28B USD | 13.38 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,040 40.77 USD |
-0.33
|
$4.08T 27.53B USD | $232.8K 1.57K USD | $6,032 40.72 USD | $6,062 40.92 USD | $4.08T 27.53B USD | 14.98 | $402.99 2.72 USD | |
| Aeon Co., Ltd. 8267.T | $4,533 30.6 USD |
+1.12
|
$3.9T 26.35B USD | $329.1K 2.22K USD | $4,482 30.25 USD | $4,541 30.65 USD | $3.9T 26.35B USD | 134.83 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $546.9 3.69 USD |
-0.15
|
$3.9T 26.3B USD | $1.42M 9.58K USD | $546.5 3.69 USD | $551.9 3.73 USD | $3.9T 26.3B USD | 25.08 | $21.8 0.15 USD | |
| Suzuki Motor Corporation 7269.T | $1,721.5 11.62 USD |
-0.38
|
$3.32T 22.42B USD | $301.2K 2.03K USD | $1,717 11.59 USD | $1,724 11.64 USD | $3.32T 22.42B USD | 7.98 | $215.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,900 33.08 USD |
-0.69
|
$3.17T 21.41B USD | $228.7K 1.54K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.41B USD | 18.91 | $259.03 1.75 USD | |
| ASICS Corporation 7936.T | $3,395 22.92 USD |
-1.68
|
$2.43T 16.42B USD | $457.7K 3.09K USD | $3,383 22.84 USD | $3,421 23.09 USD | $2.43T 16.42B USD | 35.49 | $95.65 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,901 19.58 USD |
-0.91
|
$2.26T 15.27B USD | $243K 1.64K USD | $2,890 19.51 USD | $2,909.5 19.64 USD | $2.26T 15.27B USD | 11.67 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,067 20.7 USD |
-0.39
|
$1.99T 13.42B USD | $329.4K 2.22K USD | $3,064 20.68 USD | $3,078 20.78 USD | $1.99T 13.42B USD | 9.91 | $309.44 2.09 USD | |
| Subaru Corporation 7270.T | $2,574.5 17.38 USD |
-0.52
|
$1.88T 12.7B USD | $386.1K 2.61K USD | $2,574.5 17.38 USD | $2,610 17.62 USD | $1.88T 12.7B USD | 5.62 | $458.08 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $820.7 5.54 USD |
-0.19
|
$1.77T 11.94B USD | $1.17M 7.89K USD | $820.3 5.54 USD | $826.1 5.58 USD | $1.77T 11.94B USD | 0 | -$91.18 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,500 43.88 USD |
+1.45
|
$1.72T 11.63B USD | $5.6M 37.79K USD | $6,418 43.32 USD | $6,639 44.82 USD | $1.72T 11.63B USD | 33.11 | $196.3 1.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,921 46.72 USD |
+0.57
|
$1.64T 11.04B USD | $2.26M 15.25K USD | $6,852 46.25 USD | $6,943 46.87 USD | $1.64T 11.04B USD | 41.04 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,885 93.73 USD |
-0.96
|
$1.57T 10.59B USD | $74K 499.52 USD | $13,880 93.69 USD | $14,045 94.81 USD | $1.57T 10.59B USD | 20.42 | $679.97 4.59 USD | |
| Toray Industries, Inc. 3402.T | $974.2 6.58 USD |
-1.16
|
$1.5T 10.11B USD | $321.6K 2.17K USD | $974.2 6.58 USD | $985 6.65 USD | $1.5T 10.11B USD | 19.80 | $49.18 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,999 20.24 USD |
+0.23
|
$1.49T 10.06B USD | $108.3K 731.06 USD | $2,993 20.2 USD | $3,012 20.33 USD | $1.49T 10.06B USD | 51.93 | $57.75 0.39 USD | |
| Aisin Corporation 7259.T | $1,806.5 12.19 USD |
-1.18
|
$1.37T 9.24B USD | $140.6K 949.09 USD | $1,806.5 12.19 USD | $1,828 12.34 USD | $1.37T 9.24B USD | 13.10 | $137.83 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,533 10.35 USD |
+0.52
|
$1.36T 9.19B USD | $85.5K 577.15 USD | $1,526 10.3 USD | $1,536.5 10.37 USD | $1.36T 9.19B USD | 30.00 | $51.09 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,831.5 12.36 USD |
-0.73
|
$1.3T 8.8B USD | $377.6K 2.55K USD | $1,830.5 12.36 USD | $1,846 12.46 USD | $1.3T 8.8B USD | 7.96 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $358.2 2.42 USD |
-0.64
|
$1.25T 8.44B USD | $1.56M 10.56K USD | $357.9 2.42 USD | $361 2.44 USD | $1.25T 8.44B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,886 12.73 USD |
+4.14
|
$1.15T 7.79B USD | $6.87M 46.36K USD | $1,841 12.43 USD | $1,915 12.93 USD | $1.15T 7.79B USD | 281.49 | $6.7 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,099 7.42 USD |
-0.23
|
$1.07T 7.19B USD | $1.01M 6.83K USD | $1,098 7.41 USD | $1,110 7.49 USD | $1.07T 7.19B USD | 12.94 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,703 11.5 USD |
+0.18
|
$978.1B 6.6B USD | $79.8K 538.67 USD | $1,698.5 11.47 USD | $1,703 11.5 USD | $978.1B 6.6B USD | 25.23 | $67.49 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,371 29.51 USD |
-0.21
|
$894.53B 6.04B USD | $205.9K 1.39K USD | $4,369 29.49 USD | $4,398 29.69 USD | $894.53B 6.04B USD | 7.82 | $558.89 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,256 15.23 USD |
-1.1
|
$828.74B 5.59B USD | $2.72M 18.37K USD | $2,250 15.19 USD | $2,318 15.65 USD | $828.74B 5.59B USD | 16.02 | $140.77 0.95 USD | |
| Food & Life Companies Ltd. 3563.T | $6,788 45.82 USD |
+2.26
|
$767.99B 5.18B USD | $273.7K 1.85K USD | $6,716 45.33 USD | $6,817 46.02 USD | $767.99B 5.18B USD | 39.78 | $170.6 1.15 USD | |
| USS Co., Ltd. 4732.T | $1,572.5 10.61 USD |
+0.19
|
$744.21B 5.02B USD | $54.4K 367.22 USD | $1,569 10.59 USD | $1,574.5 10.63 USD | $744.21B 5.02B USD | 19.83 | $79.26 0.54 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,087 20.84 USD |
+0.78
|
$702.53B 4.74B USD | $645.2K 4.36K USD | $3,072 20.74 USD | $3,090 20.86 USD | $702.53B 4.74B USD | 47.09 | $65.55 0.44 USD | |
| HASEKO Corporation 1808.T | $2,167.5 14.63 USD |
+0.12
|
$581.3B 3.92B USD | $31.5K 212.63 USD | $2,167 14.63 USD | $2,175 14.68 USD | $581.3B 3.92B USD | 17.17 | $126.22 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,584 17.44 USD |
+0.88
|
$556.33B 3.76B USD | $1.34M 9.07K USD | $2,560 17.28 USD | $2,604 17.58 USD | $556.33B 3.76B USD | 10.54 | $244.96 1.65 USD | |
| Mitsubishi Motors Corporation 7211.T | $414.1 2.8 USD |
+0.12
|
$554.13B 3.74B USD | $674.3K 4.55K USD | $414.1 2.8 USD | $418 2.82 USD | $554.13B 3.74B USD | 14.42 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $875.5 5.91 USD |
-0.49
|
$551.87B 3.73B USD | $619.4K 4.18K USD | $875.1 5.91 USD | $884.6 5.97 USD | $551.87B 3.73B USD | 4.83 | $180.89 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,057.5 13.89 USD |
-0.07
|
$520.94B 3.52B USD | $77.2K 521.12 USD | $2,045 13.8 USD | $2,069.5 13.97 USD | $520.94B 3.52B USD | 12.69 | $162.04 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.42
|
$501.24B 3.38B USD | $51.2K 345.61 USD | $1,766 11.92 USD | $1,776 11.99 USD | $501.24B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Nikon Corporation 7731.T | $1,455 9.82 USD |
+0.94
|
$478.72B 3.23B USD | $680K 4.59K USD | $1,442.5 9.74 USD | $1,459.5 9.85 USD | $478.72B 3.23B USD | 81.97 | $17.75 0.12 USD | |
| Mercari, Inc. 4385.T | $2,808 18.95 USD |
+4.64
|
$461.62B 3.12B USD | $5.7M 38.49K USD | $2,671 18.03 USD | $2,808.5 18.96 USD | $461.62B 3.12B USD | 27.62 | $101.65 0.69 USD | |
| Toyo Tire Corporation 5105.T | $2,975.5 20.09 USD |
-0.23
|
$458.15B 3.09B USD | $33.7K 227.48 USD | $2,974 20.08 USD | $2,984 20.14 USD | $458.15B 3.09B USD | 7.01 | $424.41 2.86 USD | |
| Yamaha Corporation 7951.T | $1,003.5 6.77 USD |
-0.4
|
$454.67B 3.07B USD | $98.6K 665.58 USD | $1,003.5 6.77 USD | $1,010 6.82 USD | $454.67B 3.07B USD | 36.34 | $27.61 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620 10.94 USD |
-0.25
|
$425.8B 2.87B USD | $85.6K 577.82 USD | $1,619.5 10.93 USD | $1,627.5 10.99 USD | $425.8B 2.87B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,853.5 19.26 USD |
-0.49
|
$425.49B 2.87B USD | $49.9K 336.84 USD | $2,849.5 19.23 USD | $2,884 19.47 USD | $425.49B 2.87B USD | 13.87 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,100.5 7.43 USD |
-0.45
|
$350.35B 2.36B USD | $142.7K 963.26 USD | $1,099.5 7.42 USD | $1,117 7.54 USD | $350.35B 2.36B USD | 27.27 | $40.35 0.27 USD | |
| Round One Corporation 4680.T | $1,330 8.98 USD |
-0.15
|
$348.72B 2.35B USD | $288.4K 1.95K USD | $1,327 8.96 USD | $1,346 9.09 USD | $348.72B 2.35B USD | 21.38 | $62.2 0.42 USD | |
| Resorttrust, Inc. 4681.T | $1,634.5 11.03 USD |
+0.37
|
$347.78B 2.35B USD | $38.3K 258.54 USD | $1,623 10.96 USD | $1,636 11.04 USD | $347.78B 2.35B USD | 17.24 | $94.78 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,108.5 7.48 USD |
+0.73
|
$336.29B 2.27B USD | $123.9K 836.36 USD | $1,100.5 7.43 USD | $1,112.5 7.51 USD | $336.29B 2.27B USD | 10.33 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,617 10.92 USD |
-0.8
|
$327.88B 2.21B USD | $23.7K 159.98 USD | $1,612.5 10.88 USD | $1,622 10.95 USD | $327.88B 2.21B USD | 7.19 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $641 4.33 USD |
-0.68
|
$313.32B 2.11B USD | $158.8K 1.07K USD | $640.6 4.32 USD | $645.8 4.36 USD | $313.32B 2.11B USD | 25.39 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $445.2 3.01 USD |
+0.32
|
$305.14B 2.06B USD | $297K 2K USD | $444.2 3 USD | $446.4 3.01 USD | $305.14B 2.06B USD | 11.53 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,255 21.97 USD |
+0.9
|
$290.26B 1.96B USD | $761.4K 5.14K USD | $3,210 21.67 USD | $3,314 22.37 USD | $290.26B 1.96B USD | 17.85 | $182.28 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,446.5 9.76 USD |
+0.31
|
$231.32B 1.56B USD | $37.6K 253.81 USD | $1,446 9.76 USD | $1,453 9.81 USD | $231.32B 1.56B USD | 24.46 | $59.12 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $762.9 5.15 USD |
+0.18
|
$189.06B 1.28B USD | $130.8K 882.94 USD | $758.1 5.12 USD | $764 5.16 USD | $189.06B 1.28B USD | 5.48 | $138.97 0.94 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,706 18.27 USD |
+0.59
|
$177.3B 1.2B USD | $349.2K 2.36K USD | $2,660 17.96 USD | $2,724 18.39 USD | $177.3B 1.2B USD | 22.77 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,094.5 7.39 USD |
-0.59
|
$160.51B 1.08B USD | $46.9K 316.59 USD | $1,092 7.37 USD | $1,099 7.42 USD | $160.51B 1.08B USD | 8.16 | $134.1 0.91 USD | |
| istyle Inc. 3660.T | $544 3.67 USD |
-0.18
|
$48.38B 326.58M USD | $82.5K 556.9 USD | $541 3.65 USD | $544 3.67 USD | $48.38B 326.58M USD | 29.89 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-0.25
|
$36.6B 247.05M USD | $80.4K 542.72 USD | $400 2.7 USD | $404 2.73 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $199.3K 1.35K USD | $102 0.69 USD | $102 0.69 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $234 1.58 USD |
+0.43
|
$26.13B 176.4M USD | $48.9K 330.09 USD | $232 1.57 USD | $234 1.58 USD | $26.13B 176.4M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.75B 106.29M USD | $245.5K 1.66K USD | $59 0.4 USD | $61 0.41 USD | $15.75B 106.29M USD | 240.00 | $0.25 0.001 USD | |
| Kimuratan Corporation 8107.T | $55 0.37 USD |
+1.85
|
$14.07B 94.96M USD | $304K 2.05K USD | $54 0.36 USD | $56 0.38 USD | $14.07B 94.96M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $144 0.97 USD |
+1.41
|
$9.19B 62.04M USD | $145.6K 982.84 USD | $142 0.96 USD | $145 0.98 USD | $9.19B 62.04M USD | 18.13 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
-1.14
|
$8.6B 58.08M USD | $93.6K 631.83 USD | $86 0.58 USD | $88 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $471.3K 3.18K USD | $19 0.13 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.64B 24.55M USD | $75.4K 508.97 USD | $93 0.63 USD | $94 0.63 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.21B 21.65M USD | $119.3K 805.31 USD | $54 0.36 USD | $56 0.38 USD | $3.21B 21.65M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $247 1.67 USD |
-1.2
|
$3.15B 21.3M USD | $129.5K 874.16 USD | $246 1.66 USD | $252 1.7 USD | $3.15B 21.3M USD | 0 | -$34.63 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $21.5K 145.13 USD | $51 0.34 USD | $51 0.34 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $146 0.99 USD |
-1.35
|
$2.21B 14.93M USD | $7.8K 52.65 USD | $146 0.99 USD | $148 1 USD | $2.21B 14.93M USD | 0 | -$23.25 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $173 1.17 USD |
+0.58
|
$2.02B 13.67M USD | $9.8K 66.15 USD | $172 1.16 USD | $173 1.17 USD | $2.02B 13.67M USD | 0 | -$21.44 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $165 1.11 USD |
+1.85
|
$2B 13.48M USD | $132K 891.04 USD | $163 1.1 USD | $166 1.12 USD | $2B 13.48M USD | 0 | -$3.94 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
0
|
$1.98B 13.38M USD | $19K 128.26 USD | $86 0.58 USD | $87 0.59 USD | $1.98B 13.38M USD | 56.20 | $1.53 0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
0
|
$1.38B 9.29M USD | $104.8K 707.43 USD | $123 0.83 USD | $127 0.86 USD | $1.38B 9.29M USD | 8.54 | $14.87 0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
-2.11
|
$1.29B 8.72M USD | $38.3K 258.54 USD | $92 0.62 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,330 137.23 USD |
-1.12
|
$1.78T 12.03B USD | $17.6K 118.8 USD | $20,320 137.17 USD | $20,490 138.31 USD | $1.78T 12.03B USD | 29.08 | $699.04 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,918 53.45 USD |
+0.33
|
$1.24T 8.37B USD | $276.9K 1.87K USD | $7,872 53.14 USD | $7,954 53.69 USD | $1.24T 8.37B USD | 32.89 | $240.71 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,891 33.02 USD |
+0.72
|
$970.56B 6.55B USD | $170.7K 1.15K USD | $4,875 32.91 USD | $4,950 33.41 USD | $970.56B 6.55B USD | 10.49 | $466.18 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $221.8K 1.5K USD | $5,970 40.3 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,764 65.91 USD |
+0.14
|
$717.69B 4.84B USD | $7.3K 49.28 USD | $9,734 65.71 USD | $9,787 66.06 USD | $717.69B 4.84B USD | 17.14 | $569.4 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,887 19.49 USD |
+0.63
|
$714.87B 4.83B USD | $287.6K 1.94K USD | $2,859 19.3 USD | $2,902.5 19.59 USD | $714.87B 4.83B USD | 15.67 | $184.19 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,993 13.45 USD |
+0.28
|
$550.73B 3.72B USD | $42.1K 284.19 USD | $1,993 13.45 USD | $2,001.5 13.51 USD | $550.73B 3.72B USD | 10.95 | $181.86 1.23 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,464 23.38 USD |
-0.35
|
$546.29B 3.69B USD | $23.9K 161.33 USD | $3,465 23.39 USD | $3,480 23.49 USD | $546.29B 3.69B USD | 8.65 | $400.44 2.7 USD | |
| Rinnai Corporation 5947.T | $3,606 24.34 USD |
-0.39
|
$505.87B 3.41B USD | $15.4K 103.95 USD | $3,598 24.29 USD | $3,612 24.38 USD | $505.87B 3.41B USD | 17.20 | $209.6 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,990 40.43 USD |
-0.83
|
$488.85B 3.3B USD | $16.3K 110.03 USD | $5,980 40.37 USD | $6,050 40.84 USD | $488.85B 3.3B USD | 28.91 | $207.17 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,857.5 19.29 USD |
+0.46
|
$446.26B 3.01B USD | $27.4K 184.96 USD | $2,845 19.2 USD | $2,869.5 19.37 USD | $446.26B 3.01B USD | 21.32 | $133.98 0.9 USD | |
| Goldwin Inc. 8111.T | $8,167 55.13 USD |
-0.37
|
$362.05B 2.44B USD | $9.8K 66.15 USD | $8,156 55.06 USD | $8,246 55.66 USD | $362.05B 2.44B USD | 14.96 | $545.92 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,102 27.69 USD |
+0.49
|
$359B 2.42B USD | $195.5K 1.32K USD | $4,082 27.55 USD | $4,115 27.78 USD | $359B 2.42B USD | 243.87 | $16.82 0.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,719.5 18.36 USD |
+1.38
|
$345.96B 2.34B USD | $261.3K 1.76K USD | $2,666 18 USD | $2,726.5 18.4 USD | $345.96B 2.34B USD | 9.51 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,921.5 12.97 USD |
-0.77
|
$343.26B 2.32B USD | $53.9K 363.84 USD | $1,918 12.95 USD | $1,937 13.08 USD | $343.26B 2.32B USD | 20.29 | $94.69 0.64 USD | |
| NOK Corporation 7240.T | $2,053.5 13.86 USD |
-0.22
|
$334.72B 2.26B USD | $18.3K 123.53 USD | $2,053.5 13.86 USD | $2,062.5 13.92 USD | $334.72B 2.26B USD | 11.11 | $184.81 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,304 22.3 USD |
-0.51
|
$314.53B 2.12B USD | $35.4K 238.96 USD | $3,304 22.3 USD | $3,330 22.48 USD | $314.53B 2.12B USD | 7.15 | $461.95 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,605 24.33 USD |
+1.69
|
$313B 2.11B USD | $416.6K 2.81K USD | $3,565 24.06 USD | $3,665 24.74 USD | $313B 2.11B USD | 25.97 | $138.79 0.94 USD | |
| create restaurants holdings inc. 3387.T | $1,419 9.58 USD |
+0.21
|
$298.6B 2.02B USD | $58.3K 393.54 USD | $1,417 9.57 USD | $1,423 9.61 USD | $298.6B 2.02B USD | 53.02 | $26.76 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
+0.04
|
$292.82B 1.98B USD | $23.6K 159.31 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.82B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,980 20.12 USD |
+0.24
|
$288.73B 1.95B USD | $13K 87.75 USD | $2,965 20.01 USD | $2,988 20.17 USD | $288.73B 1.95B USD | 9.32 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,557.5 10.51 USD |
+0.52
|
$266.67B 1.8B USD | $32.3K 218.03 USD | $1,552.5 10.48 USD | $1,561.5 10.54 USD | $266.67B 1.8B USD | 15.36 | $101.34 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,124 14.34 USD |
-0.28
|
$265.06B 1.79B USD | $60K 405.02 USD | $2,123 14.33 USD | $2,136 14.42 USD | $265.06B 1.79B USD | 28.41 | $74.76 0.5 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,338 22.53 USD |
+0.79
|
$260.6B 1.76B USD | $40.8K 275.41 USD | $3,297 22.26 USD | $3,343 22.57 USD | $260.6B 1.76B USD | 20.82 | $160.3 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||