Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
-0.61
|
¥33T 221.93B USD | ¥29M 194.34K USD | ¥2,755 18.6 USD | ¥2,793 18.85 USD | ¥33T 221.93B USD | 9.40 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,100 560.95 USD |
-1.19
|
¥26T 172.12B USD | ¥1M 8.49K USD | ¥81,720 551.63 USD | ¥84,690 571.68 USD | ¥26T 172.12B USD | 53.37 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,485 91.03 USD |
+10.53
|
¥11T 70.99B USD | ¥13M 87.28K USD | ¥13,230 89.31 USD | ¥14,305 96.56 USD | ¥11T 70.99B USD | 28.43 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,412 9.53 USD |
-0.11
|
¥6T 37.11B USD | ¥25M 169.33K USD | ¥1,404 9.47 USD | ¥1,426 9.62 USD | ¥6T 37.11B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,900 12.83 USD |
-1.78
|
¥5T 34.54B USD | ¥14M 95.39K USD | ¥1,887 12.74 USD | ¥1,933 13.05 USD | ¥5T 34.54B USD | 7.36 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,426 23.13 USD |
-1.13
|
¥4T 28.91B USD | ¥7M 45.75K USD | ¥3,400 22.95 USD | ¥3,504 23.65 USD | ¥4T 28.91B USD | 28.80 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,336 15.77 USD |
+1.59
|
¥4T 25.86B USD | ¥7M 48.46K USD | ¥2,278 15.37 USD | ¥2,336 15.77 USD | ¥4T 25.86B USD | 31.39 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,916 12.94 USD |
-1.01
|
¥4T 24.96B USD | ¥9M 57.56K USD | ¥1,904 12.85 USD | ¥1,945 13.13 USD | ¥4T 24.96B USD | 8.41 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,315 8.88 USD |
-1.57
|
¥4T 24.56B USD | ¥14M 94.58K USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥4T 24.56B USD | 49.04 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,363 29.45 USD |
-0.77
|
¥3T 20.88B USD | ¥6M 37.98K USD | ¥4,363 29.45 USD | ¥4,463 30.13 USD | ¥3T 20.88B USD | 31.66 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.76 USD |
-0.78
|
¥3T 18.96B USD | ¥19M 127.36K USD | ¥404 2.73 USD | ¥412 2.78 USD | ¥3T 18.96B USD | 14.69 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,591 24.24 USD |
-1.1
|
¥2T 15.55B USD | ¥3M 20.32K USD | ¥3,580 24.17 USD | ¥3,642 24.58 USD | ¥2T 15.55B USD | 16.51 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,271 22.08 USD |
-0.15
|
¥2T 14.31B USD | ¥3M 22.59K USD | ¥3,255 21.97 USD | ¥3,292 22.22 USD | ¥2T 14.31B USD | 8.24 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,820 73.04 USD |
-0.46
|
¥2T 14.27B USD | ¥1M 9.83K USD | ¥10,725 72.4 USD | ¥11,120 75.06 USD | ¥2T 14.27B USD | 18.96 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,496 23.6 USD |
-1.85
|
¥2T 12.53B USD | ¥4M 29.83K USD | ¥3,452 23.3 USD | ¥3,560 24.03 USD | ¥2T 12.53B USD | 31.10 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,440 16.47 USD |
-5.3
|
¥2T 11.79B USD | ¥8M 57.15K USD | ¥2,436 16.45 USD | ¥2,524 17.04 USD | ¥2T 11.79B USD | 19.46 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,159 7.82 USD |
-2.81
|
¥2T 11.4B USD | ¥7M 46.16K USD | ¥1,154 7.79 USD | ¥1,190 8.03 USD | ¥2T 11.4B USD | 21.92 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,299 15.52 USD |
-3.1
|
¥2T 11.24B USD | ¥3M 18.93K USD | ¥2,293 15.48 USD | ¥2,386 16.11 USD | ¥2T 11.24B USD | 7.45 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥723 4.88 USD |
-3.61
|
¥2T 10.61B USD | ¥24M 161.38K USD | ¥714 4.82 USD | ¥750 5.06 USD | ¥2T 10.61B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,280 15.39 USD |
+4.11
|
¥2T 10.58B USD | ¥4M 29.43K USD | ¥2,241 15.13 USD | ¥2,296 15.5 USD | ¥2T 10.58B USD | 11.81 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,871 26.13 USD |
0
|
¥1T 9.13B USD | ¥3M 22.15K USD | ¥3,853 26.01 USD | ¥4,011 27.08 USD | ¥1T 9.13B USD | 24.82 | ¥156 1.05 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,358 15.92 USD |
-4.19
|
¥1T 8.99B USD | ¥5M 36.59K USD | ¥2,334 15.75 USD | ¥2,472 16.68 USD | ¥1T 8.99B USD | 14.92 | ¥158 1.07 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,932 53.54 USD |
+0.32
|
¥1T 8.45B USD | ¥1M 7.92K USD | ¥7,813 52.74 USD | ¥8,168 55.14 USD | ¥1T 8.45B USD | 11.86 | ¥669 4.51 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,237 8.35 USD |
+1.48
|
¥1T 8.1B USD | ¥8M 55.73K USD | ¥1,222 8.25 USD | ¥1,246 8.41 USD | ¥1T 8.1B USD | 7.70 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥328 2.21 USD |
-4.43
|
¥1T 7.74B USD | ¥40M 271.11K USD | ¥328 2.21 USD | ¥344 2.32 USD | ¥1T 7.74B USD | 0 | -¥152 -1.03 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥918 6.2 USD |
+2.91
|
¥1T 7.51B USD | ¥35M 236.91K USD | ¥905 6.11 USD | ¥959 6.48 USD | ¥1T 7.51B USD | 22.50 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,250 62.44 USD |
-1.45
|
¥1T 7.09B USD | ¥1M 9.48K USD | ¥9,193 62.06 USD | ¥9,666 65.25 USD | ¥1T 7.09B USD | 36.74 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,114 7.52 USD |
-2.02
|
¥985B 6.65B USD | ¥7M 49.21K USD | ¥1,100 7.43 USD | ¥1,141 7.7 USD | ¥985B 6.65B USD | 20.57 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,664 11.23 USD |
+0.24
|
¥948B 6.4B USD | ¥5M 36.98K USD | ¥1,640 11.07 USD | ¥1,666 11.24 USD | ¥948B 6.4B USD | 19.63 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,782 12.03 USD |
-0.53
|
¥877B 5.92B USD | ¥3M 21.87K USD | ¥1,770 11.94 USD | ¥1,812 12.23 USD | ¥877B 5.92B USD | 27.31 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,888 12.75 USD |
-0.05
|
¥857B 5.79B USD | ¥2M 14.18K USD | ¥1,886 12.73 USD | ¥1,922 12.97 USD | ¥857B 5.79B USD | 21.33 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,083 27.56 USD |
-2.58
|
¥827B 5.58B USD | ¥2M 15.97K USD | ¥4,060 27.41 USD | ¥4,340 29.3 USD | ¥827B 5.58B USD | 29.71 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,338 9.03 USD |
+0.9
|
¥820B 5.54B USD | ¥5M 34.39K USD | ¥1,318 8.89 USD | ¥1,350 9.11 USD | ¥820B 5.54B USD | 7.68 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,840 19.17 USD |
+0.58
|
¥745B 5.03B USD | ¥1M 7.54K USD | ¥2,816 19.01 USD | ¥2,870 19.37 USD | ¥745B 5.03B USD | 47.09 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,730 18.43 USD |
+2.36
|
¥722B 4.88B USD | ¥3M 20.79K USD | ¥2,628 17.74 USD | ¥2,730 18.43 USD | ¥722B 4.88B USD | 13.35 | ¥204 1.38 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,500 131.63 USD |
+1.62
|
¥710B 4.79B USD | ¥2M 15.53K USD | ¥18,850 127.24 USD | ¥19,790 133.59 USD | ¥710B 4.79B USD | 16.99 | ¥1K 7.75 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,153 14.53 USD |
+0.98
|
¥709B 4.79B USD | ¥5M 30.91K USD | ¥2,123 14.33 USD | ¥2,196 14.82 USD | ¥709B 4.79B USD | 0 | -¥262 -1.7 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,016 47.36 USD |
+4.45
|
¥704B 4.75B USD | ¥1M 8.17K USD | ¥6,665 44.99 USD | ¥7,108 47.98 USD | ¥704B 4.75B USD | 22.34 | ¥314 2.12 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,102 7.44 USD |
-2.74
|
¥695B 4.69B USD | ¥7M 48.5K USD | ¥1,100 7.43 USD | ¥1,134 7.65 USD | ¥695B 4.69B USD | 19.83 | ¥56 0.37 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,254 21.97 USD |
-0.85
|
¥676B 4.56B USD | ¥912K 6.16K USD | ¥3,229 21.8 USD | ¥3,279 22.13 USD | ¥676B 4.56B USD | 16.08 | ¥202 1.37 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,261 15.26 USD |
-0.37
|
¥663B 4.47B USD | ¥3M 20.22K USD | ¥2,216 14.96 USD | ¥2,308 15.58 USD | ¥663B 4.47B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,058 13.89 USD |
-0.84
|
¥655B 4.42B USD | ¥2M 10.23K USD | ¥2,046 13.81 USD | ¥2,112 14.25 USD | ¥655B 4.42B USD | 54.59 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,870 26.12 USD |
+0.42
|
¥639B 4.31B USD | ¥2M 11.11K USD | ¥3,742 25.26 USD | ¥3,898 26.31 USD | ¥639B 4.31B USD | 22.27 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,734 18.46 USD |
+1.65
|
¥622B 4.2B USD | ¥3M 21.2K USD | ¥2,695 18.19 USD | ¥2,744 18.53 USD | ¥622B 4.2B USD | 37.18 | ¥74 0.5 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,506 16.92 USD |
+2.73
|
¥618B 4.17B USD | ¥6M 38.88K USD | ¥2,417 16.32 USD | ¥2,506 16.92 USD | ¥618B 4.17B USD | 22.24 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,888 26.25 USD |
-0.64
|
¥599B 4.04B USD | ¥1M 8.48K USD | ¥3,854 26.02 USD | ¥3,956 26.7 USD | ¥599B 4.04B USD | 9.41 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,257 15.24 USD |
-0.15
|
¥593B 4B USD | ¥2M 12.37K USD | ¥2,246 15.16 USD | ¥2,298 15.51 USD | ¥593B 4B USD | 11.77 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,194 8.06 USD |
-0.29
|
¥584B 3.94B USD | ¥2M 16.09K USD | ¥1,180 7.97 USD | ¥1,216 8.21 USD | ¥584B 3.94B USD | 25.66 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,386 16.11 USD |
+1.49
|
¥582B 3.93B USD | ¥1M 8.17K USD | ¥2,351 15.87 USD | ¥2,398 16.19 USD | ¥582B 3.93B USD | 18.73 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,115 7.53 USD |
-1.81
|
¥490B 3.31B USD | ¥5M 35.84K USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥490B 3.31B USD | 21.13 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥675 4.56 USD |
+3.97
|
¥449B 3.03B USD | ¥5M 35.58K USD | ¥666 4.49 USD | ¥685 4.62 USD | ¥449B 3.03B USD | 31.03 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥320 2.16 USD |
-2.44
|
¥428B 2.89B USD | ¥10M 65.69K USD | ¥318 2.15 USD | ¥330 2.23 USD | ¥428B 2.89B USD | 42.78 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,446 9.76 USD |
-1.03
|
¥422B 2.85B USD | ¥977K 6.59K USD | ¥1,432 9.67 USD | ¥1,475 9.96 USD | ¥422B 2.85B USD | 11.55 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,610 10.87 USD |
-1.14
|
¥392B 2.65B USD | ¥1M 9.08K USD | ¥1,610 10.87 USD | ¥1,654 11.16 USD | ¥392B 2.65B USD | 15.20 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,192 14.8 USD |
-0.93
|
¥392B 2.64B USD | ¥739K 4.99K USD | ¥2,190 14.79 USD | ¥2,239 15.11 USD | ¥392B 2.64B USD | 16.82 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,430 9.66 USD |
+0.46
|
¥353B 2.38B USD | ¥1M 9.72K USD | ¥1,418 9.57 USD | ¥1,444 9.75 USD | ¥353B 2.38B USD | 16.90 | ¥85 0.57 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,998 13.49 USD |
+1.27
|
¥309B 2.08B USD | ¥823K 5.55K USD | ¥1,984 13.39 USD | ¥2,019 13.63 USD | ¥309B 2.08B USD | 21.89 | ¥91 0.62 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,558 10.52 USD |
-0.38
|
¥308B 2.08B USD | ¥2M 12.93K USD | ¥1,558 10.52 USD | ¥1,596 10.77 USD | ¥308B 2.08B USD | 6.93 | ¥225 1.52 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,600 31.05 USD |
+3.02
|
¥301B 2.04B USD | ¥3M 20.99K USD | ¥4,505 30.41 USD | ¥4,775 32.23 USD | ¥301B 2.04B USD | 239.83 | ¥19 0.13 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥690 4.66 USD |
-1.99
|
¥291B 1.96B USD | ¥2M 15.49K USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥291B 1.96B USD | 62.05 | ¥11 0.08 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,888 19.49 USD |
+1.91
|
¥263B 1.77B USD | ¥2M 10.9K USD | ¥2,782 18.78 USD | ¥2,895 19.54 USD | ¥263B 1.77B USD | 14.03 | ¥206 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥985 6.65 USD |
-4.17
|
¥259B 1.75B USD | ¥3M 20.14K USD | ¥968 6.53 USD | ¥1,021 6.89 USD | ¥259B 1.75B USD | 16.77 | ¥59 0.4 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,377 9.3 USD |
-1.36
|
¥239B 1.61B USD | ¥851K 5.75K USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥239B 1.61B USD | 13.49 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,120 7.56 USD |
+0.31
|
¥159B 1.08B USD | ¥1M 8.72K USD | ¥1,108 7.48 USD | ¥1,149 7.76 USD | ¥159B 1.08B USD | 10.03 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥680 4.59 USD |
-0.44
|
¥97B 651.57M USD | ¥559K 3.78K USD | ¥676 4.56 USD | ¥683 4.61 USD | ¥97B 651.57M USD | 14.18 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥459K 3.1K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.49 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,014 13.6 USD |
+22.06
|
¥61B 411.81M USD | ¥3M 23.53K USD | ¥1,762 11.89 USD | ¥2,040 13.77 USD | ¥61B 411.81M USD | 9.82 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
-6.74
|
¥42B 284.98M USD | ¥922K 6.23K USD | ¥83 0.56 USD | ¥88 0.59 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,035 6.99 USD |
+0.98
|
¥37B 250.18M USD | ¥911K 6.15K USD | ¥1,023 6.91 USD | ¥1,076 7.26 USD | ¥37B 250.18M USD | 24.29 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥365 2.46 USD |
-1.62
|
¥37B 246.46M USD | ¥1M 7.04K USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥37B 246.46M USD | 18.08 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-1.75
|
¥30B 205.21M USD | ¥2M 12.12K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,495 10.09 USD |
-2.03
|
¥21B 143.67M USD | ¥261K 1.76K USD | ¥1,476 9.96 USD | ¥1,570 10.6 USD | ¥21B 143.67M USD | 12.14 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥487 3.29 USD |
+2.1
|
¥19B 127.2M USD | ¥1M 7.91K USD | ¥453 3.06 USD | ¥495 3.34 USD | ¥19B 127.2M USD | 20.06 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥355 2.4 USD |
-1.39
|
¥15B 102.13M USD | ¥583K 3.93K USD | ¥346 2.34 USD | ¥364 2.46 USD | ¥15B 102.13M USD | 13.02 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥164 1.11 USD |
-3.53
|
¥11B 71.35M USD | ¥4M 30.12K USD | ¥161 1.09 USD | ¥177 1.19 USD | ¥11B 71.35M USD | 0 | -¥9 -0.06 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥35 0.24 USD |
+12.9
|
¥9B 63.01M USD | ¥2M 13.77K USD | ¥30 0.2 USD | ¥36 0.24 USD | ¥9B 63.01M USD | 7.26 | ¥5 0.03 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥146 0.99 USD |
+2.1
|
¥9B 62.84M USD | ¥1M 8.9K USD | ¥143 0.97 USD | ¥150 1.01 USD | ¥9B 62.84M USD | 10.69 | ¥14 0.09 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
-6.19
|
¥6B 41.76M USD | ¥387K 2.62K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
-4.76
|
¥6B 39.77M USD | ¥280K 1.89K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥64 0.43 USD |
0
|
¥5B 34.86M USD | ¥436K 2.94K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.86M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,205 116.14 USD |
+0.67
|
¥1T 9.91B USD | ¥365K 2.46K USD | ¥17,055 115.13 USD | ¥17,325 116.95 USD | ¥1T 9.91B USD | 44.30 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,621 51.44 USD |
-1.56
|
¥1T 8.05B USD | ¥476K 3.21K USD | ¥7,621 51.44 USD | ¥7,784 52.54 USD | ¥1T 8.05B USD | 27.62 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,240 48.87 USD |
-1.23
|
¥963B 6.5B USD | ¥930K 6.28K USD | ¥7,220 48.74 USD | ¥7,360 49.68 USD | ¥963B 6.5B USD | 28.35 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,699 18.22 USD |
-0.52
|
¥668B 4.51B USD | ¥769K 5.19K USD | ¥2,670 18.02 USD | ¥2,722 18.37 USD | ¥668B 4.51B USD | 14.41 | ¥187 1.26 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,127 27.86 USD |
+0.51
|
¥621B 4.2B USD | ¥543K 3.66K USD | ¥3,987 26.91 USD | ¥4,160 28.08 USD | ¥621B 4.2B USD | 11.41 | ¥362 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,540 50.9 USD |
-0.4
|
¥616B 4.16B USD | ¥517K 3.49K USD | ¥7,370 49.75 USD | ¥7,700 51.98 USD | ¥616B 4.16B USD | 28.03 | ¥269 1.82 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,186 14.76 USD |
+0.99
|
¥604B 4.08B USD | ¥666K 4.5K USD | ¥2,162 14.59 USD | ¥2,206 14.89 USD | ¥604B 4.08B USD | 9.54 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,027 33.93 USD |
-0.73
|
¥589B 3.98B USD | ¥1M 8.2K USD | ¥4,993 33.7 USD | ¥5,135 34.66 USD | ¥589B 3.98B USD | 10.18 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,760 45.63 USD |
-3.15
|
¥552B 3.72B USD | ¥444K 3K USD | ¥6,720 45.36 USD | ¥6,900 46.58 USD | ¥552B 3.72B USD | 26.78 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,438 23.21 USD |
+0.15
|
¥475B 3.2B USD | ¥868K 5.86K USD | ¥3,421 23.09 USD | ¥3,500 23.63 USD | ¥475B 3.2B USD | 13.22 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,968 20.03 USD |
-0.42
|
¥471B 3.18B USD | ¥352K 2.37K USD | ¥2,957 19.96 USD | ¥3,003 20.27 USD | ¥471B 3.18B USD | 16.14 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,667 24.75 USD |
-2.45
|
¥451B 3.04B USD | ¥936K 6.32K USD | ¥3,660 24.71 USD | ¥3,802 25.66 USD | ¥451B 3.04B USD | 15.24 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,572 30.86 USD |
-1.3
|
¥426B 2.87B USD | ¥489K 3.3K USD | ¥4,556 30.75 USD | ¥4,674 31.55 USD | ¥426B 2.87B USD | 12.65 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,728 11.67 USD |
-0.06
|
¥367B 2.48B USD | ¥427K 2.88K USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥367B 2.48B USD | 17.24 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,235 28.59 USD |
+2.67
|
¥331B 2.24B USD | ¥706K 4.77K USD | ¥4,125 27.84 USD | ¥4,325 29.19 USD | ¥331B 2.24B USD | 26.17 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,569 24.09 USD |
-0.14
|
¥314B 2.12B USD | ¥548K 3.7K USD | ¥3,552 23.98 USD | ¥3,603 24.32 USD | ¥314B 2.12B USD | 67.80 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,190 14.78 USD |
-0.07
|
¥300B 2.02B USD | ¥824K 5.56K USD | ¥2,178 14.71 USD | ¥2,203 14.87 USD | ¥300B 2.02B USD | 12.45 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,701 11.48 USD |
+2.1
|
¥291B 1.97B USD | ¥719K 4.86K USD | ¥1,659 11.2 USD | ¥1,702 11.49 USD | ¥291B 1.97B USD | 14.89 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,375 22.78 USD |
+2.58
|
¥264B 1.78B USD | ¥356K 2.41K USD | ¥3,260 22.01 USD | ¥3,435 23.19 USD | ¥264B 1.78B USD | 21.17 | ¥159 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||