Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,759 18.62 USD |
-1.24
|
¥33T 220.53B USD | ¥17M 111.43K USD | ¥2,755 18.6 USD | ¥2,793 18.85 USD | ¥33T 220.53B USD | 9.34 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,270 555.35 USD |
-2.18
|
¥25T 170.4B USD | ¥638K 4.31K USD | ¥81,720 551.63 USD | ¥84,690 571.68 USD | ¥25T 170.4B USD | 52.83 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,345 90.08 USD |
+9.39
|
¥10T 70.26B USD | ¥10M 66.87K USD | ¥13,230 89.31 USD | ¥14,305 96.56 USD | ¥10T 70.26B USD | 28.13 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,412 9.53 USD |
-0.11
|
¥6T 37.11B USD | ¥10M 69.04K USD | ¥1,404 9.47 USD | ¥1,426 9.62 USD | ¥6T 37.11B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,891 12.76 USD |
-2.27
|
¥5T 34.36B USD | ¥5M 36.55K USD | ¥1,887 12.74 USD | ¥1,933 13.05 USD | ¥5T 34.36B USD | 7.33 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,405 22.98 USD |
-1.73
|
¥4T 28.73B USD | ¥2M 16.51K USD | ¥3,400 22.95 USD | ¥3,504 23.65 USD | ¥4T 28.73B USD | 28.62 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,323 15.68 USD |
+1
|
¥4T 25.71B USD | ¥4M 24.7K USD | ¥2,278 15.37 USD | ¥2,334 15.76 USD | ¥4T 25.71B USD | 31.21 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,916 12.94 USD |
-1.01
|
¥4T 24.96B USD | ¥4M 23.62K USD | ¥1,904 12.85 USD | ¥1,945 13.13 USD | ¥4T 24.96B USD | 8.41 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,311 8.85 USD |
-1.87
|
¥4T 24.48B USD | ¥6M 40.98K USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥4T 24.48B USD | 48.89 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,406 29.74 USD |
+0.2
|
¥3T 21.08B USD | ¥2M 11.53K USD | ¥4,380 29.57 USD | ¥4,463 30.13 USD | ¥3T 21.08B USD | 31.97 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥406 2.74 USD |
-1.6
|
¥3T 18.8B USD | ¥6M 41.26K USD | ¥404 2.73 USD | ¥412 2.78 USD | ¥3T 18.8B USD | 14.57 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,595 24.27 USD |
-0.99
|
¥2T 15.56B USD | ¥1M 8.13K USD | ¥3,580 24.17 USD | ¥3,642 24.58 USD | ¥2T 15.56B USD | 16.52 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,265 22.04 USD |
-0.34
|
¥2T 14.29B USD | ¥1M 7.93K USD | ¥3,255 21.97 USD | ¥3,292 22.22 USD | ¥2T 14.29B USD | 8.22 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,810 72.97 USD |
-0.55
|
¥2T 14.25B USD | ¥640K 4.32K USD | ¥10,725 72.4 USD | ¥11,120 75.06 USD | ¥2T 14.25B USD | 18.95 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,497 23.61 USD |
-1.82
|
¥2T 12.53B USD | ¥3M 17.98K USD | ¥3,452 23.3 USD | ¥3,560 24.03 USD | ¥2T 12.53B USD | 31.11 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,450 16.54 USD |
-4.91
|
¥2T 11.83B USD | ¥4M 29.14K USD | ¥2,448 16.52 USD | ¥2,524 17.04 USD | ¥2T 11.83B USD | 19.54 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,156 7.8 USD |
-3.1
|
¥2T 11.37B USD | ¥3M 23.38K USD | ¥1,154 7.79 USD | ¥1,190 8.03 USD | ¥2T 11.37B USD | 21.86 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,298 15.52 USD |
-3.12
|
¥2T 11.24B USD | ¥954K 6.44K USD | ¥2,293 15.48 USD | ¥2,386 16.11 USD | ¥2T 11.24B USD | 7.45 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥721 4.87 USD |
-3.88
|
¥2T 10.58B USD | ¥13M 87.73K USD | ¥714 4.82 USD | ¥750 5.06 USD | ¥2T 10.58B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,261 15.26 USD |
+3.22
|
¥2T 10.49B USD | ¥2M 11.03K USD | ¥2,241 15.13 USD | ¥2,296 15.5 USD | ¥2T 10.49B USD | 11.71 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,878 26.18 USD |
+0.18
|
¥1T 9.15B USD | ¥2M 12.62K USD | ¥3,853 26.01 USD | ¥4,011 27.08 USD | ¥1T 9.15B USD | 24.86 | ¥156 1.05 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,356 15.9 USD |
-4.29
|
¥1T 8.98B USD | ¥3M 20.92K USD | ¥2,334 15.75 USD | ¥2,472 16.68 USD | ¥1T 8.98B USD | 14.91 | ¥158 1.07 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,874 53.15 USD |
-0.42
|
¥1T 8.38B USD | ¥654K 4.41K USD | ¥7,813 52.74 USD | ¥8,168 55.14 USD | ¥1T 8.38B USD | 11.77 | ¥669 4.51 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,230 8.31 USD |
+0.94
|
¥1T 8.06B USD | ¥4M 27.41K USD | ¥1,222 8.25 USD | ¥1,242 8.39 USD | ¥1T 8.06B USD | 7.66 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥330 2.23 USD |
-3.88
|
¥1T 7.78B USD | ¥22M 150.34K USD | ¥328 2.21 USD | ¥344 2.32 USD | ¥1T 7.78B USD | 0 | -¥152 -1.03 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥918 6.2 USD |
+2.97
|
¥1T 7.52B USD | ¥30M 201.69K USD | ¥905 6.11 USD | ¥959 6.48 USD | ¥1T 7.52B USD | 22.51 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,258 62.49 USD |
-1.36
|
¥1T 7.1B USD | ¥939K 6.34K USD | ¥9,193 62.06 USD | ¥9,666 65.25 USD | ¥1T 7.1B USD | 36.77 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,111 7.5 USD |
-2.24
|
¥982B 6.63B USD | ¥3M 19.19K USD | ¥1,100 7.43 USD | ¥1,141 7.7 USD | ¥982B 6.63B USD | 20.53 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,649 11.13 USD |
-0.63
|
¥940B 6.34B USD | ¥1M 9.75K USD | ¥1,640 11.07 USD | ¥1,666 11.24 USD | ¥940B 6.34B USD | 19.46 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,781 12.02 USD |
-0.61
|
¥876B 5.91B USD | ¥889K 6K USD | ¥1,771 11.95 USD | ¥1,812 12.23 USD | ¥876B 5.91B USD | 27.29 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,898 12.81 USD |
+0.42
|
¥862B 5.82B USD | ¥771K 5.21K USD | ¥1,886 12.73 USD | ¥1,922 12.97 USD | ¥862B 5.82B USD | 21.43 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,087 27.59 USD |
-2.48
|
¥828B 5.59B USD | ¥1M 10K USD | ¥4,060 27.41 USD | ¥4,340 29.3 USD | ¥828B 5.59B USD | 29.74 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,339 9.04 USD |
+0.98
|
¥821B 5.54B USD | ¥3M 17.46K USD | ¥1,318 8.89 USD | ¥1,350 9.11 USD | ¥821B 5.54B USD | 7.69 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,822 19.05 USD |
-0.05
|
¥740B 5B USD | ¥214K 1.45K USD | ¥2,816 19.01 USD | ¥2,870 19.37 USD | ¥740B 5B USD | 46.79 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,166 14.62 USD |
+1.57
|
¥713B 4.82B USD | ¥2M 11.82K USD | ¥2,123 14.33 USD | ¥2,196 14.82 USD | ¥713B 4.82B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,430 131.16 USD |
+1.25
|
¥707B 4.77B USD | ¥2M 13.28K USD | ¥18,850 127.24 USD | ¥19,790 133.59 USD | ¥707B 4.77B USD | 16.93 | ¥1K 7.75 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,666 18 USD |
-0.04
|
¥706B 4.76B USD | ¥724K 4.89K USD | ¥2,628 17.74 USD | ¥2,686 18.13 USD | ¥706B 4.76B USD | 13.04 | ¥204 1.38 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,102 7.44 USD |
-2.69
|
¥695B 4.69B USD | ¥5M 32.44K USD | ¥1,100 7.43 USD | ¥1,134 7.65 USD | ¥695B 4.69B USD | 19.84 | ¥56 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,898 46.56 USD |
+2.69
|
¥692B 4.67B USD | ¥568K 3.83K USD | ¥6,665 44.99 USD | ¥6,910 46.64 USD | ¥692B 4.67B USD | 21.97 | ¥314 2.12 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,238 21.86 USD |
-1.34
|
¥672B 4.54B USD | ¥319K 2.15K USD | ¥3,229 21.8 USD | ¥3,279 22.13 USD | ¥672B 4.54B USD | 16.00 | ¥202 1.37 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,251 15.19 USD |
-0.82
|
¥660B 4.45B USD | ¥2M 11.55K USD | ¥2,216 14.96 USD | ¥2,308 15.58 USD | ¥660B 4.45B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,052 13.85 USD |
-1.08
|
¥653B 4.41B USD | ¥742K 5.01K USD | ¥2,046 13.81 USD | ¥2,112 14.25 USD | ¥653B 4.41B USD | 54.45 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,860 26.06 USD |
+0.16
|
¥637B 4.3B USD | ¥1M 8.53K USD | ¥3,742 25.26 USD | ¥3,898 26.31 USD | ¥637B 4.3B USD | 22.22 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,732 18.45 USD |
+1.6
|
¥621B 4.19B USD | ¥2M 15.18K USD | ¥2,695 18.19 USD | ¥2,744 18.53 USD | ¥621B 4.19B USD | 37.16 | ¥74 0.5 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,480 16.74 USD |
+1.64
|
¥612B 4.13B USD | ¥2M 13.26K USD | ¥2,417 16.32 USD | ¥2,485 16.77 USD | ¥612B 4.13B USD | 22.00 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,864 26.08 USD |
-1.25
|
¥595B 4.02B USD | ¥533K 3.6K USD | ¥3,854 26.02 USD | ¥3,956 26.7 USD | ¥595B 4.02B USD | 9.35 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,252 15.21 USD |
-0.35
|
¥592B 4B USD | ¥1M 7.7K USD | ¥2,246 15.16 USD | ¥2,298 15.51 USD | ¥592B 4B USD | 11.75 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,185 8 USD |
-1
|
¥580B 3.91B USD | ¥996K 6.72K USD | ¥1,180 7.97 USD | ¥1,216 8.21 USD | ¥580B 3.91B USD | 25.47 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,361 15.94 USD |
+0.43
|
¥576B 3.89B USD | ¥548K 3.7K USD | ¥2,351 15.87 USD | ¥2,398 16.19 USD | ¥576B 3.89B USD | 18.53 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,124 7.58 USD |
-1.06
|
¥494B 3.34B USD | ¥1M 8.9K USD | ¥1,122 7.57 USD | ¥1,139 7.69 USD | ¥494B 3.34B USD | 21.29 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥675 4.56 USD |
+3.93
|
¥448B 3.03B USD | ¥3M 19.03K USD | ¥666 4.49 USD | ¥685 4.62 USD | ¥448B 3.03B USD | 31.02 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥319 2.16 USD |
-2.62
|
¥427B 2.89B USD | ¥6M 37.92K USD | ¥318 2.15 USD | ¥330 2.23 USD | ¥427B 2.89B USD | 42.70 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,448 9.77 USD |
-0.89
|
¥423B 2.85B USD | ¥695K 4.69K USD | ¥1,432 9.67 USD | ¥1,475 9.96 USD | ¥423B 2.85B USD | 11.57 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,618 10.92 USD |
-0.68
|
¥394B 2.66B USD | ¥712K 4.8K USD | ¥1,615 10.9 USD | ¥1,654 11.16 USD | ¥394B 2.66B USD | 15.27 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,195 14.82 USD |
-0.81
|
¥392B 2.65B USD | ¥377K 2.55K USD | ¥2,190 14.79 USD | ¥2,239 15.11 USD | ¥392B 2.65B USD | 16.84 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,424 9.61 USD |
0
|
¥351B 2.37B USD | ¥605K 4.08K USD | ¥1,418 9.57 USD | ¥1,444 9.75 USD | ¥351B 2.37B USD | 16.82 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,566 10.57 USD |
+0.06
|
¥309B 2.09B USD | ¥521K 3.52K USD | ¥1,560 10.53 USD | ¥1,596 10.77 USD | ¥309B 2.09B USD | 6.96 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,998 13.49 USD |
+1.24
|
¥309B 2.08B USD | ¥336K 2.27K USD | ¥1,984 13.39 USD | ¥2,019 13.63 USD | ¥309B 2.08B USD | 21.88 | ¥91 0.62 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,600 31.05 USD |
+3.02
|
¥301B 2.04B USD | ¥2M 16.83K USD | ¥4,505 30.41 USD | ¥4,775 32.23 USD | ¥301B 2.04B USD | 239.83 | ¥19 0.13 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥692 4.67 USD |
-1.7
|
¥291B 1.97B USD | ¥2M 10.65K USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥291B 1.97B USD | 62.23 | ¥11 0.08 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,850 19.23 USD |
+0.55
|
¥259B 1.75B USD | ¥774K 5.22K USD | ¥2,782 18.78 USD | ¥2,854 19.27 USD | ¥259B 1.75B USD | 13.84 | ¥206 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥977 6.6 USD |
-4.93
|
¥257B 1.73B USD | ¥2M 12.94K USD | ¥968 6.53 USD | ¥1,021 6.89 USD | ¥257B 1.73B USD | 16.63 | ¥59 0.4 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,371 9.25 USD |
-1.79
|
¥238B 1.61B USD | ¥588K 3.97K USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥238B 1.61B USD | 13.43 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,111 7.5 USD |
-0.54
|
¥158B 1.07B USD | ¥656K 4.43K USD | ¥1,108 7.48 USD | ¥1,149 7.76 USD | ¥158B 1.07B USD | 9.94 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥677 4.57 USD |
-0.88
|
¥96B 648.69M USD | ¥389K 2.63K USD | ¥676 4.56 USD | ¥683 4.61 USD | ¥96B 648.69M USD | 14.11 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥135K 910.61 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,999 13.49 USD |
+21.14
|
¥61B 408.74M USD | ¥3M 21.77K USD | ¥1,762 11.89 USD | ¥2,040 13.77 USD | ¥61B 408.74M USD | 9.74 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
-6.67
|
¥42B 284.98M USD | ¥860K 5.8K USD | ¥83 0.56 USD | ¥88 0.59 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,031 6.96 USD |
+0.59
|
¥37B 249.21M USD | ¥792K 5.35K USD | ¥1,023 6.91 USD | ¥1,076 7.26 USD | ¥37B 249.21M USD | 24.19 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥367 2.48 USD |
-1.08
|
¥37B 247.81M USD | ¥734K 4.95K USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥37B 247.81M USD | 18.18 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-2.63
|
¥30B 203.38M USD | ¥2M 10.81K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,485 10.02 USD |
-2.69
|
¥21B 142.71M USD | ¥226K 1.52K USD | ¥1,476 9.96 USD | ¥1,570 10.6 USD | ¥21B 142.71M USD | 12.06 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥492 3.32 USD |
+3.14
|
¥19B 128.5M USD | ¥992K 6.7K USD | ¥453 3.06 USD | ¥495 3.34 USD | ¥19B 128.5M USD | 20.27 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥352 2.38 USD |
-2.22
|
¥15B 101.27M USD | ¥517K 3.49K USD | ¥346 2.34 USD | ¥364 2.46 USD | ¥15B 101.27M USD | 12.91 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥165 1.11 USD |
-2.94
|
¥11B 71.79M USD | ¥4M 27.98K USD | ¥161 1.09 USD | ¥177 1.19 USD | ¥11B 71.79M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
+1.4
|
¥9B 62.41M USD | ¥1M 8.72K USD | ¥143 0.97 USD | ¥150 1.01 USD | ¥9B 62.41M USD | 10.62 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥34 0.23 USD |
+9.68
|
¥9B 61.21M USD | ¥1M 8.5K USD | ¥30 0.2 USD | ¥34 0.23 USD | ¥9B 61.21M USD | 7.05 | ¥5 0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
0
|
¥6B 41.76M USD | ¥237K 1.6K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
-6.19
|
¥6B 41.76M USD | ¥332K 2.24K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥64 0.43 USD |
0
|
¥5B 34.86M USD | ¥346K 2.33K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.86M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,155 115.8 USD |
+0.38
|
¥1T 9.88B USD | ¥143K 967.32 USD | ¥17,055 115.13 USD | ¥17,325 116.95 USD | ¥1T 9.88B USD | 44.17 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,624 51.46 USD |
-1.52
|
¥1T 8.05B USD | ¥241K 1.63K USD | ¥7,624 51.46 USD | ¥7,784 52.54 USD | ¥1T 8.05B USD | 27.63 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,270 49.07 USD |
-0.82
|
¥967B 6.52B USD | ¥695K 4.69K USD | ¥7,220 48.74 USD | ¥7,360 49.68 USD | ¥967B 6.52B USD | 28.47 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,685 18.12 USD |
-1.03
|
¥665B 4.49B USD | ¥320K 2.16K USD | ¥2,670 18.02 USD | ¥2,722 18.37 USD | ¥665B 4.49B USD | 14.33 | ¥187 1.26 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,142 27.96 USD |
+0.88
|
¥624B 4.21B USD | ¥166K 1.12K USD | ¥3,987 26.91 USD | ¥4,160 28.08 USD | ¥624B 4.21B USD | 11.45 | ¥362 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,500 50.63 USD |
-0.92
|
¥613B 4.14B USD | ¥297K 2.01K USD | ¥7,370 49.75 USD | ¥7,700 51.98 USD | ¥613B 4.14B USD | 27.88 | ¥269 1.82 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,188 14.77 USD |
+1.09
|
¥605B 4.08B USD | ¥324K 2.19K USD | ¥2,162 14.59 USD | ¥2,206 14.89 USD | ¥605B 4.08B USD | 9.55 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,997 33.73 USD |
-1.32
|
¥586B 3.96B USD | ¥485K 3.27K USD | ¥4,993 33.7 USD | ¥5,135 34.66 USD | ¥586B 3.96B USD | 10.12 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,750 45.56 USD |
-3.3
|
¥551B 3.72B USD | ¥271K 1.83K USD | ¥6,720 45.36 USD | ¥6,900 46.58 USD | ¥551B 3.72B USD | 26.74 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,421 23.09 USD |
-0.35
|
¥472B 3.19B USD | ¥220K 1.48K USD | ¥3,421 23.09 USD | ¥3,500 23.63 USD | ¥472B 3.19B USD | 13.15 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,963 20 USD |
-0.59
|
¥471B 3.18B USD | ¥168K 1.13K USD | ¥2,957 19.96 USD | ¥3,003 20.27 USD | ¥471B 3.18B USD | 16.11 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,666 24.75 USD |
-2.47
|
¥451B 3.04B USD | ¥301K 2.03K USD | ¥3,663 24.73 USD | ¥3,802 25.66 USD | ¥451B 3.04B USD | 15.23 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,564 30.81 USD |
-1.47
|
¥425B 2.87B USD | ¥164K 1.1K USD | ¥4,556 30.75 USD | ¥4,674 31.55 USD | ¥425B 2.87B USD | 12.63 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,720 11.61 USD |
-0.55
|
¥365B 2.47B USD | ¥201K 1.36K USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥365B 2.47B USD | 17.16 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,225 28.52 USD |
+2.42
|
¥331B 2.23B USD | ¥499K 3.37K USD | ¥4,125 27.84 USD | ¥4,325 29.19 USD | ¥331B 2.23B USD | 26.11 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,562 24.04 USD |
-0.34
|
¥313B 2.11B USD | ¥292K 1.97K USD | ¥3,552 23.98 USD | ¥3,603 24.32 USD | ¥313B 2.11B USD | 67.66 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,194 14.81 USD |
+0.14
|
¥300B 2.03B USD | ¥452K 3.05K USD | ¥2,178 14.71 USD | ¥2,203 14.87 USD | ¥300B 2.03B USD | 12.48 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,690 11.41 USD |
+1.47
|
¥290B 1.95B USD | ¥358K 2.41K USD | ¥1,659 11.2 USD | ¥1,700 11.47 USD | ¥290B 1.95B USD | 14.80 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,375 22.78 USD |
+2.58
|
¥264B 1.78B USD | ¥165K 1.12K USD | ¥3,260 22.01 USD | ¥3,435 23.19 USD | ¥264B 1.78B USD | 21.17 | ¥159 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||