Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,773 18.72 USD |
-0.73
|
¥33T 221.65B USD | ¥12M 78.04K USD | ¥2,758 18.62 USD | ¥2,793 18.85 USD | ¥33T 221.65B USD | 9.39 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,540 557.17 USD |
-1.85
|
¥25T 170.96B USD | ¥450K 3.04K USD | ¥82,280 555.41 USD | ¥84,690 571.68 USD | ¥25T 170.96B USD | 53.01 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,685 92.38 USD |
+12.18
|
¥11T 72.05B USD | ¥7M 47.26K USD | ¥13,425 90.62 USD | ¥14,305 96.56 USD | ¥11T 72.05B USD | 28.85 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,422 9.6 USD |
+0.53
|
¥6T 37.35B USD | ¥6M 39.33K USD | ¥1,408 9.5 USD | ¥1,426 9.62 USD | ¥6T 37.35B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,902 12.84 USD |
-1.68
|
¥5T 34.57B USD | ¥3M 21.44K USD | ¥1,891 12.76 USD | ¥1,933 13.05 USD | ¥5T 34.57B USD | 7.37 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,428 23.14 USD |
-1.07
|
¥4T 28.92B USD | ¥2M 10.87K USD | ¥3,422 23.1 USD | ¥3,504 23.65 USD | ¥4T 28.92B USD | 28.81 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,324 15.69 USD |
+1.07
|
¥4T 25.73B USD | ¥2M 12.9K USD | ¥2,278 15.37 USD | ¥2,329 15.72 USD | ¥4T 25.73B USD | 31.23 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,920 12.96 USD |
-0.8
|
¥4T 25.01B USD | ¥2M 10.89K USD | ¥1,910 12.89 USD | ¥1,945 13.13 USD | ¥4T 25.01B USD | 8.43 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,308 8.83 USD |
-2.13
|
¥4T 24.42B USD | ¥5M 31.08K USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥4T 24.42B USD | 48.76 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,415 29.8 USD |
+0.41
|
¥3T 21.13B USD | ¥1M 7.19K USD | ¥4,380 29.57 USD | ¥4,463 30.13 USD | ¥3T 21.13B USD | 32.03 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
-0.73
|
¥3T 18.97B USD | ¥3M 17.54K USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥3T 18.97B USD | 14.70 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,594 24.26 USD |
-1.02
|
¥2T 15.56B USD | ¥615K 4.15K USD | ¥3,581 24.17 USD | ¥3,642 24.58 USD | ¥2T 15.56B USD | 16.52 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,288 22.19 USD |
+0.37
|
¥2T 14.39B USD | ¥658K 4.44K USD | ¥3,255 21.97 USD | ¥3,292 22.22 USD | ¥2T 14.39B USD | 8.28 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,910 73.65 USD |
+0.37
|
¥2T 14.38B USD | ¥374K 2.53K USD | ¥10,725 72.4 USD | ¥11,120 75.06 USD | ¥2T 14.38B USD | 19.12 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,470 23.42 USD |
-2.58
|
¥2T 12.43B USD | ¥2M 10.32K USD | ¥3,461 23.36 USD | ¥3,560 24.03 USD | ¥2T 12.43B USD | 30.87 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,472 16.69 USD |
-4.05
|
¥2T 11.94B USD | ¥3M 19.55K USD | ¥2,448 16.52 USD | ¥2,524 17.04 USD | ¥2T 11.94B USD | 19.71 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,180 7.97 USD |
-1.05
|
¥2T 11.61B USD | ¥3M 17.28K USD | ¥1,164 7.86 USD | ¥1,190 8.03 USD | ¥2T 11.61B USD | 22.32 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,327 15.71 USD |
-1.92
|
¥2T 11.38B USD | ¥574K 3.88K USD | ¥2,302 15.54 USD | ¥2,386 16.11 USD | ¥2T 11.38B USD | 7.54 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥722 4.87 USD |
-3.81
|
¥2T 10.59B USD | ¥7M 46.95K USD | ¥718 4.85 USD | ¥750 5.06 USD | ¥2T 10.59B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,268 15.31 USD |
+3.54
|
¥2T 10.52B USD | ¥1M 6.96K USD | ¥2,241 15.13 USD | ¥2,296 15.5 USD | ¥2T 10.52B USD | 11.75 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,881 26.2 USD |
+0.26
|
¥1T 9.16B USD | ¥1M 7.49K USD | ¥3,867 26.1 USD | ¥4,011 27.08 USD | ¥1T 9.16B USD | 24.88 | ¥156 1.05 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,388 16.12 USD |
-2.95
|
¥1T 9.11B USD | ¥2M 10.28K USD | ¥2,372 16.02 USD | ¥2,472 16.68 USD | ¥1T 9.11B USD | 15.11 | ¥158 1.07 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥8,059 54.4 USD |
+1.92
|
¥1T 8.58B USD | ¥417K 2.81K USD | ¥7,983 53.89 USD | ¥8,168 55.14 USD | ¥1T 8.58B USD | 12.05 | ¥669 4.51 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,230 8.3 USD |
+0.9
|
¥1T 8.06B USD | ¥2M 15.18K USD | ¥1,226 8.27 USD | ¥1,242 8.39 USD | ¥1T 8.06B USD | 7.65 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥338 2.28 USD |
-1.43
|
¥1T 7.98B USD | ¥11M 76.3K USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥1T 7.98B USD | 0 | -¥152 -1.03 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥930 6.28 USD |
+4.26
|
¥1T 7.61B USD | ¥23M 157.19K USD | ¥905 6.11 USD | ¥959 6.48 USD | ¥1T 7.61B USD | 22.79 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,203 62.12 USD |
-1.95
|
¥1T 7.06B USD | ¥510K 3.44K USD | ¥9,203 62.12 USD | ¥9,666 65.25 USD | ¥1T 7.06B USD | 36.56 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,106 7.47 USD |
-2.64
|
¥979B 6.61B USD | ¥2M 10.74K USD | ¥1,106 7.47 USD | ¥1,141 7.7 USD | ¥979B 6.61B USD | 20.44 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,664 11.23 USD |
+0.27
|
¥948B 6.4B USD | ¥719K 4.85K USD | ¥1,640 11.07 USD | ¥1,665 11.24 USD | ¥948B 6.4B USD | 19.64 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,788 12.07 USD |
-0.22
|
¥879B 5.94B USD | ¥501K 3.38K USD | ¥1,778 12 USD | ¥1,812 12.23 USD | ¥879B 5.94B USD | 27.40 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,908 12.88 USD |
+0.98
|
¥866B 5.85B USD | ¥379K 2.56K USD | ¥1,886 12.73 USD | ¥1,922 12.97 USD | ¥866B 5.85B USD | 21.55 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,141 27.95 USD |
-1.19
|
¥839B 5.66B USD | ¥1M 7.12K USD | ¥4,120 27.81 USD | ¥4,340 29.3 USD | ¥839B 5.66B USD | 30.13 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,336 9.02 USD |
+0.79
|
¥820B 5.53B USD | ¥1M 9.12K USD | ¥1,318 8.89 USD | ¥1,338 9.03 USD | ¥820B 5.53B USD | 7.67 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,840 19.17 USD |
+0.62
|
¥745B 5.03B USD | ¥110K 743.88 USD | ¥2,826 19.08 USD | ¥2,870 19.37 USD | ¥745B 5.03B USD | 47.11 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,183 14.74 USD |
+2.39
|
¥719B 4.85B USD | ¥898K 6.06K USD | ¥2,123 14.33 USD | ¥2,196 14.82 USD | ¥719B 4.85B USD | 0 | -¥262 -1.7 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,681 18.1 USD |
+0.52
|
¥710B 4.79B USD | ¥355K 2.39K USD | ¥2,628 17.74 USD | ¥2,686 18.13 USD | ¥710B 4.79B USD | 13.11 | ¥204 1.38 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,470 131.43 USD |
+1.46
|
¥709B 4.78B USD | ¥1M 8.84K USD | ¥18,850 127.24 USD | ¥19,790 133.59 USD | ¥709B 4.78B USD | 16.96 | ¥1K 7.75 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,121 7.57 USD |
-1.06
|
¥707B 4.77B USD | ¥2M 15.17K USD | ¥1,102 7.44 USD | ¥1,134 7.65 USD | ¥707B 4.77B USD | 20.18 | ¥56 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,832 46.12 USD |
+1.71
|
¥685B 4.63B USD | ¥268K 1.81K USD | ¥6,665 44.99 USD | ¥6,880 46.44 USD | ¥685B 4.63B USD | 21.76 | ¥314 2.12 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,244 21.9 USD |
-1.16
|
¥674B 4.55B USD | ¥126K 852.56 USD | ¥3,229 21.8 USD | ¥3,279 22.13 USD | ¥674B 4.55B USD | 16.03 | ¥202 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,079 14.03 USD |
+0.19
|
¥662B 4.47B USD | ¥309K 2.08K USD | ¥2,060 13.91 USD | ¥2,112 14.25 USD | ¥662B 4.47B USD | 55.16 | ¥38 0.25 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,252 15.21 USD |
-0.75
|
¥660B 4.46B USD | ¥962K 6.49K USD | ¥2,250 15.19 USD | ¥2,308 15.58 USD | ¥660B 4.46B USD | 0 | -¥27 -0.1 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,861 26.06 USD |
+0.18
|
¥637B 4.3B USD | ¥787K 5.31K USD | ¥3,742 25.26 USD | ¥3,872 26.14 USD | ¥637B 4.3B USD | 22.22 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,733 18.45 USD |
+1.62
|
¥621B 4.2B USD | ¥2M 10.48K USD | ¥2,695 18.19 USD | ¥2,744 18.53 USD | ¥621B 4.2B USD | 37.17 | ¥74 0.5 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,448 16.52 USD |
+0.33
|
¥604B 4.08B USD | ¥724K 4.89K USD | ¥2,417 16.32 USD | ¥2,462 16.62 USD | ¥604B 4.08B USD | 21.72 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,904 26.35 USD |
-0.23
|
¥601B 4.06B USD | ¥293K 1.98K USD | ¥3,895 26.29 USD | ¥3,956 26.7 USD | ¥601B 4.06B USD | 9.45 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,274 15.35 USD |
+0.58
|
¥598B 4.03B USD | ¥663K 4.48K USD | ¥2,264 15.28 USD | ¥2,298 15.51 USD | ¥598B 4.03B USD | 11.86 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,210 8.17 USD |
+1.13
|
¥592B 4B USD | ¥478K 3.23K USD | ¥1,195 8.07 USD | ¥1,216 8.21 USD | ¥592B 4B USD | 26.02 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,388 16.12 USD |
+1.57
|
¥583B 3.93B USD | ¥324K 2.18K USD | ¥2,356 15.9 USD | ¥2,398 16.19 USD | ¥583B 3.93B USD | 18.74 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,132 7.64 USD |
-0.26
|
¥498B 3.36B USD | ¥635K 4.29K USD | ¥1,126 7.6 USD | ¥1,139 7.69 USD | ¥498B 3.36B USD | 21.46 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥680 4.59 USD |
+4.65
|
¥452B 3.05B USD | ¥2M 12.13K USD | ¥666 4.49 USD | ¥682 4.6 USD | ¥452B 3.05B USD | 31.23 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥324 2.19 USD |
-1.28
|
¥433B 2.93B USD | ¥3M 18.55K USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥433B 2.93B USD | 43.28 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,463 9.88 USD |
+0.14
|
¥427B 2.88B USD | ¥513K 3.46K USD | ¥1,432 9.67 USD | ¥1,475 9.96 USD | ¥427B 2.88B USD | 11.69 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,648 11.13 USD |
+1.2
|
¥401B 2.71B USD | ¥371K 2.51K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥401B 2.71B USD | 15.56 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,206 14.89 USD |
-0.34
|
¥394B 2.66B USD | ¥206K 1.39K USD | ¥2,201 14.86 USD | ¥2,239 15.11 USD | ¥394B 2.66B USD | 16.92 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,434 9.68 USD |
+0.74
|
¥354B 2.39B USD | ¥299K 2.02K USD | ¥1,420 9.58 USD | ¥1,444 9.75 USD | ¥354B 2.39B USD | 16.94 | ¥85 0.57 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,010 13.57 USD |
+1.87
|
¥311B 2.1B USD | ¥182K 1.23K USD | ¥1,984 13.39 USD | ¥2,014 13.59 USD | ¥311B 2.1B USD | 22.02 | ¥91 0.62 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,570 10.6 USD |
+0.35
|
¥310B 2.09B USD | ¥281K 1.9K USD | ¥1,560 10.53 USD | ¥1,596 10.77 USD | ¥310B 2.09B USD | 6.98 | ¥225 1.52 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,555 30.75 USD |
+2.02
|
¥299B 2.02B USD | ¥2M 10.2K USD | ¥4,505 30.41 USD | ¥4,775 32.23 USD | ¥299B 2.02B USD | 237.48 | ¥19 0.13 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥696 4.7 USD |
-1.14
|
¥293B 1.98B USD | ¥1M 7.07K USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥293B 1.98B USD | 62.58 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥974 6.57 USD |
-5.29
|
¥256B 1.73B USD | ¥1M 8.32K USD | ¥971 6.56 USD | ¥1,021 6.89 USD | ¥256B 1.73B USD | 16.57 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,793 18.85 USD |
-1.45
|
¥254B 1.71B USD | ¥383K 2.58K USD | ¥2,788 18.82 USD | ¥2,829 19.1 USD | ¥254B 1.71B USD | 13.57 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,369 9.24 USD |
-1.93
|
¥238B 1.6B USD | ¥336K 2.27K USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥238B 1.6B USD | 13.41 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,135 7.66 USD |
+1.61
|
¥161B 1.09B USD | ¥372K 2.51K USD | ¥1,124 7.58 USD | ¥1,149 7.76 USD | ¥161B 1.09B USD | 10.16 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥682 4.6 USD |
-0.15
|
¥97B 653.48M USD | ¥216K 1.46K USD | ¥677 4.57 USD | ¥683 4.61 USD | ¥97B 653.48M USD | 14.22 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥82K 555.55 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,927 13.01 USD |
+16.82
|
¥58B 394.02M USD | ¥2M 13.33K USD | ¥1,762 11.89 USD | ¥2,002 13.51 USD | ¥58B 394.02M USD | 9.39 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
-4.49
|
¥43B 291.84M USD | ¥450K 3.04K USD | ¥84 0.57 USD | ¥88 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,043 7.04 USD |
+1.76
|
¥37B 252.11M USD | ¥531K 3.58K USD | ¥1,031 6.96 USD | ¥1,076 7.26 USD | ¥37B 252.11M USD | 24.47 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥366 2.47 USD |
-1.35
|
¥37B 247.13M USD | ¥448K 3.02K USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥37B 247.13M USD | 18.13 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-1.77
|
¥30B 205.21M USD | ¥698K 4.72K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,506 10.17 USD |
-1.31
|
¥21B 144.73M USD | ¥119K 800.58 USD | ¥1,505 10.16 USD | ¥1,570 10.6 USD | ¥21B 144.73M USD | 12.23 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥485 3.27 USD |
+1.68
|
¥19B 126.68M USD | ¥546K 3.69K USD | ¥453 3.06 USD | ¥487 3.29 USD | ¥19B 126.68M USD | 19.98 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥350 2.36 USD |
-2.78
|
¥15B 100.69M USD | ¥203K 1.37K USD | ¥349 2.36 USD | ¥364 2.46 USD | ¥15B 100.69M USD | 12.84 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥163 1.1 USD |
-4.12
|
¥11B 70.92M USD | ¥3M 22.34K USD | ¥161 1.09 USD | ¥177 1.19 USD | ¥11B 70.92M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
+0.7
|
¥9B 61.98M USD | ¥901K 6.08K USD | ¥143 0.97 USD | ¥150 1.01 USD | ¥9B 61.98M USD | 10.54 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
0
|
¥8B 55.81M USD | ¥54K 367.22 USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
-6.14
|
¥6B 41.76M USD | ¥145K 980.14 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
-4.76
|
¥6B 39.77M USD | ¥134K 904.54 USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥64 0.43 USD |
0
|
¥5B 34.86M USD | ¥294K 1.98K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.86M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,290 116.71 USD |
+1.17
|
¥1T 9.96B USD | ¥85K 575.12 USD | ¥17,055 115.13 USD | ¥17,325 116.95 USD | ¥1T 9.96B USD | 44.52 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,662 51.72 USD |
-1.03
|
¥1T 8.09B USD | ¥127K 858.64 USD | ¥7,654 51.67 USD | ¥7,784 52.54 USD | ¥1T 8.09B USD | 27.76 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,260 49.01 USD |
-0.95
|
¥965B 6.52B USD | ¥402K 2.71K USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥965B 6.52B USD | 28.43 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,679 18.08 USD |
-1.25
|
¥663B 4.48B USD | ¥113K 760.08 USD | ¥2,676 18.06 USD | ¥2,722 18.37 USD | ¥663B 4.48B USD | 14.30 | ¥187 1.26 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,149 28.01 USD |
+1.05
|
¥625B 4.22B USD | ¥98K 662.2 USD | ¥3,987 26.91 USD | ¥4,150 28.01 USD | ¥625B 4.22B USD | 11.47 | ¥362 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,600 51.3 USD |
+0.4
|
¥621B 4.19B USD | ¥204K 1.38K USD | ¥7,370 49.75 USD | ¥7,700 51.98 USD | ¥621B 4.19B USD | 28.25 | ¥269 1.82 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,201 14.86 USD |
+1.66
|
¥608B 4.11B USD | ¥165K 1.12K USD | ¥2,162 14.59 USD | ¥2,204 14.87 USD | ¥608B 4.11B USD | 9.60 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,065 34.19 USD |
+0.02
|
¥594B 4.01B USD | ¥248K 1.67K USD | ¥5,004 33.78 USD | ¥5,135 34.66 USD | ¥594B 4.01B USD | 10.26 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,800 45.9 USD |
-2.58
|
¥555B 3.75B USD | ¥154K 1.04K USD | ¥6,720 45.36 USD | ¥6,900 46.58 USD | ¥555B 3.75B USD | 26.94 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,461 23.36 USD |
+0.82
|
¥478B 3.23B USD | ¥116K 782.36 USD | ¥3,443 23.24 USD | ¥3,500 23.63 USD | ¥478B 3.23B USD | 13.31 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,996 20.23 USD |
+0.54
|
¥476B 3.21B USD | ¥88K 596.05 USD | ¥2,957 19.96 USD | ¥3,003 20.27 USD | ¥476B 3.21B USD | 16.29 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,732 25.19 USD |
-0.72
|
¥459B 3.1B USD | ¥160K 1.08K USD | ¥3,720 25.11 USD | ¥3,802 25.66 USD | ¥459B 3.1B USD | 15.51 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,580 30.92 USD |
-1.12
|
¥427B 2.88B USD | ¥69K 463.74 USD | ¥4,565 30.82 USD | ¥4,674 31.55 USD | ¥427B 2.88B USD | 12.67 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,722 11.62 USD |
-0.46
|
¥366B 2.47B USD | ¥107K 721.6 USD | ¥1,715 11.58 USD | ¥1,737 11.73 USD | ¥366B 2.47B USD | 17.17 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,300 29.03 USD |
+4.25
|
¥336B 2.27B USD | ¥361K 2.43K USD | ¥4,125 27.84 USD | ¥4,325 29.19 USD | ¥336B 2.27B USD | 26.58 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,572 24.11 USD |
-0.06
|
¥314B 2.12B USD | ¥172K 1.16K USD | ¥3,552 23.98 USD | ¥3,603 24.32 USD | ¥314B 2.12B USD | 67.85 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,184 14.75 USD |
-0.32
|
¥299B 2.02B USD | ¥323K 2.18K USD | ¥2,184 14.74 USD | ¥2,202 14.86 USD | ¥299B 2.02B USD | 12.42 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,697 11.46 USD |
+1.86
|
¥291B 1.96B USD | ¥209K 1.41K USD | ¥1,659 11.2 USD | ¥1,698 11.47 USD | ¥291B 1.96B USD | 14.85 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,375 22.78 USD |
+2.58
|
¥264B 1.78B USD | ¥93K 629.13 USD | ¥3,260 22.01 USD | ¥3,400 22.95 USD | ¥264B 1.78B USD | 21.17 | ¥159 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||