$2.25T
Marktkapitalisierung
$79.7B
24-Stunden-Volumen
BTC 55.98%     ETH 9.12%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,759 18.62 USD
-1.24
¥33T 220.53B USD ¥17M 111.43K USD ¥2,755 18.6 USD ¥2,793 18.85 USD ¥33T 220.53B USD 9.34 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥82,270 555.35 USD
-2.18
¥25T 170.4B USD ¥638K 4.31K USD ¥81,720 551.63 USD ¥84,690 571.68 USD ¥25T 170.4B USD 52.83 ¥2K 10.51 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥13,345 90.08 USD
+9.39
¥10T 70.26B USD ¥10M 66.87K USD ¥13,230 89.31 USD ¥14,305 96.56 USD ¥10T 70.26B USD 28.13 ¥474 3.2 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,412 9.53 USD
-0.11
¥6T 37.11B USD ¥10M 69.04K USD ¥1,404 9.47 USD ¥1,426 9.62 USD ¥6T 37.11B USD 0 -¥106 -0.7 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,891 12.76 USD
-2.27
¥5T 34.36B USD ¥5M 36.55K USD ¥1,887 12.74 USD ¥1,933 13.05 USD ¥5T 34.36B USD 7.33 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,405 22.98 USD
-1.73
¥4T 28.73B USD ¥2M 16.51K USD ¥3,400 22.95 USD ¥3,504 23.65 USD ¥4T 28.73B USD 28.62 ¥119 0.8 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,323 15.68 USD
+1
¥4T 25.71B USD ¥4M 24.7K USD ¥2,278 15.37 USD ¥2,334 15.76 USD ¥4T 25.71B USD 31.21 ¥74 0.5 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,916 12.94 USD
-1.01
¥4T 24.96B USD ¥4M 23.62K USD ¥1,904 12.85 USD ¥1,945 13.13 USD ¥4T 24.96B USD 8.41 ¥228 1.54 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,311 8.85 USD
-1.87
¥4T 24.48B USD ¥6M 40.98K USD ¥1,301 8.78 USD ¥1,324 8.94 USD ¥4T 24.48B USD 48.89 ¥27 0.18 USD
jp ASICS Corporation 7936.T JP ¥4,406 29.74 USD
+0.2
¥3T 21.08B USD ¥2M 11.53K USD ¥4,380 29.57 USD ¥4,463 30.13 USD ¥3T 21.08B USD 31.97 ¥138 0.93 USD
LY Corporation LY Corporation 4689.T JP ¥406 2.74 USD
-1.6
¥3T 18.8B USD ¥6M 41.26K USD ¥404 2.73 USD ¥412 2.78 USD ¥3T 18.8B USD 14.57 ¥28 0.19 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,595 24.27 USD
-0.99
¥2T 15.56B USD ¥1M 8.13K USD ¥3,580 24.17 USD ¥3,642 24.58 USD ¥2T 15.56B USD 16.52 ¥217 1.47 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,265 22.04 USD
-0.34
¥2T 14.29B USD ¥1M 7.93K USD ¥3,255 21.97 USD ¥3,292 22.22 USD ¥2T 14.29B USD 8.22 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,810 72.97 USD
-0.55
¥2T 14.25B USD ¥640K 4.32K USD ¥10,725 72.4 USD ¥11,120 75.06 USD ¥2T 14.25B USD 18.95 ¥570 3.85 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,497 23.61 USD
-1.82
¥2T 12.53B USD ¥3M 17.98K USD ¥3,452 23.3 USD ¥3,560 24.03 USD ¥2T 12.53B USD 31.11 ¥112 0.76 USD
jp Subaru Corporation 7270.T JP ¥2,450 16.54 USD
-4.91
¥2T 11.83B USD ¥4M 29.14K USD ¥2,448 16.52 USD ¥2,524 17.04 USD ¥2T 11.83B USD 19.54 ¥125 0.85 USD
jp Toray Industries, Inc. 3402.T JP ¥1,156 7.8 USD
-3.1
¥2T 11.37B USD ¥3M 23.38K USD ¥1,154 7.79 USD ¥1,190 8.03 USD ¥2T 11.37B USD 21.86 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,298 15.52 USD
-3.12
¥2T 11.24B USD ¥954K 6.44K USD ¥2,293 15.48 USD ¥2,386 16.11 USD ¥2T 11.24B USD 7.45 ¥309 2.08 USD
jp Rakuten Group, Inc. 4755.T JP ¥721 4.87 USD
-3.88
¥2T 10.58B USD ¥13M 87.73K USD ¥714 4.82 USD ¥750 5.06 USD ¥2T 10.58B USD 0 -¥82 -0.5 USD
jp Isuzu Motors Limited 7202.T JP ¥2,261 15.26 USD
+3.22
¥2T 10.49B USD ¥2M 11.03K USD ¥2,241 15.13 USD ¥2,296 15.5 USD ¥2T 10.49B USD 11.71 ¥193 1.3 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,878 26.18 USD
+0.18
¥1T 9.15B USD ¥2M 12.62K USD ¥3,853 26.01 USD ¥4,011 27.08 USD ¥1T 9.15B USD 24.86 ¥156 1.05 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,356 15.9 USD
-4.29
¥1T 8.98B USD ¥3M 20.92K USD ¥2,334 15.75 USD ¥2,472 16.68 USD ¥1T 8.98B USD 14.91 ¥158 1.07 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,874 53.15 USD
-0.42
¥1T 8.38B USD ¥654K 4.41K USD ¥7,813 52.74 USD ¥8,168 55.14 USD ¥1T 8.38B USD 11.77 ¥669 4.51 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,230 8.31 USD
+0.94
¥1T 8.06B USD ¥4M 27.41K USD ¥1,222 8.25 USD ¥1,242 8.39 USD ¥1T 8.06B USD 7.66 ¥161 1.08 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥330 2.23 USD
-3.88
¥1T 7.78B USD ¥22M 150.34K USD ¥328 2.21 USD ¥344 2.32 USD ¥1T 7.78B USD 0 -¥152 -1.03 USD
jp Sanrio Company, Ltd. 8136.T JP ¥918 6.2 USD
+2.97
¥1T 7.52B USD ¥30M 201.69K USD ¥905 6.11 USD ¥959 6.48 USD ¥1T 7.52B USD 22.51 ¥41 0.28 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,258 62.49 USD
-1.36
¥1T 7.1B USD ¥939K 6.34K USD ¥9,193 62.06 USD ¥9,666 65.25 USD ¥1T 7.1B USD 36.77 ¥252 1.7 USD
jp ZOZO, Inc. 3092.T JP ¥1,111 7.5 USD
-2.24
¥982B 6.63B USD ¥3M 19.19K USD ¥1,100 7.43 USD ¥1,141 7.7 USD ¥982B 6.63B USD 20.53 ¥54 0.37 USD
jp Tokyu Corporation 9005.T JP ¥1,649 11.13 USD
-0.63
¥940B 6.34B USD ¥1M 9.75K USD ¥1,640 11.07 USD ¥1,666 11.24 USD ¥940B 6.34B USD 19.46 ¥85 0.57 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,781 12.02 USD
-0.61
¥876B 5.91B USD ¥889K 6K USD ¥1,771 11.95 USD ¥1,812 12.23 USD ¥876B 5.91B USD 27.29 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,898 12.81 USD
+0.42
¥862B 5.82B USD ¥771K 5.21K USD ¥1,886 12.73 USD ¥1,922 12.97 USD ¥862B 5.82B USD 21.43 ¥89 0.6 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,087 27.59 USD
-2.48
¥828B 5.59B USD ¥1M 10K USD ¥4,060 27.41 USD ¥4,340 29.3 USD ¥828B 5.59B USD 29.74 ¥137 0.93 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,339 9.04 USD
+0.98
¥821B 5.54B USD ¥3M 17.46K USD ¥1,318 8.89 USD ¥1,350 9.11 USD ¥821B 5.54B USD 7.69 ¥174 1.17 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,822 19.05 USD
-0.05
¥740B 5B USD ¥214K 1.45K USD ¥2,816 19.01 USD ¥2,870 19.37 USD ¥740B 5B USD 46.79 ¥60 0.41 USD
jp Nikon Corporation 7731.T JP ¥2,166 14.62 USD
+1.57
¥713B 4.82B USD ¥2M 11.82K USD ¥2,123 14.33 USD ¥2,196 14.82 USD ¥713B 4.82B USD 0 -¥262 -1.7 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥19,430 131.16 USD
+1.25
¥707B 4.77B USD ¥2M 13.28K USD ¥18,850 127.24 USD ¥19,790 133.59 USD ¥707B 4.77B USD 16.93 ¥1K 7.75 USD
jp HASEKO Corporation 1808.T JP ¥2,666 18 USD
-0.04
¥706B 4.76B USD ¥724K 4.89K USD ¥2,628 17.74 USD ¥2,686 18.13 USD ¥706B 4.76B USD 13.04 ¥204 1.38 USD
jp Mazda Motor Corporation 7261.T JP ¥1,102 7.44 USD
-2.69
¥695B 4.69B USD ¥5M 32.44K USD ¥1,100 7.43 USD ¥1,134 7.65 USD ¥695B 4.69B USD 19.84 ¥56 0.37 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,898 46.56 USD
+2.69
¥692B 4.67B USD ¥568K 3.83K USD ¥6,665 44.99 USD ¥6,910 46.64 USD ¥692B 4.67B USD 21.97 ¥314 2.12 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,238 21.86 USD
-1.34
¥672B 4.54B USD ¥319K 2.15K USD ¥3,229 21.8 USD ¥3,279 22.13 USD ¥672B 4.54B USD 16.00 ¥202 1.37 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,251 15.19 USD
-0.82
¥660B 4.45B USD ¥2M 11.55K USD ¥2,216 14.96 USD ¥2,308 15.58 USD ¥660B 4.45B USD 0 -¥27 -0.1 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,052 13.85 USD
-1.08
¥653B 4.41B USD ¥742K 5.01K USD ¥2,046 13.81 USD ¥2,112 14.25 USD ¥653B 4.41B USD 54.45 ¥38 0.25 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,860 26.06 USD
+0.16
¥637B 4.3B USD ¥1M 8.53K USD ¥3,742 25.26 USD ¥3,898 26.31 USD ¥637B 4.3B USD 22.22 ¥174 1.17 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,732 18.45 USD
+1.6
¥621B 4.19B USD ¥2M 15.18K USD ¥2,695 18.19 USD ¥2,744 18.53 USD ¥621B 4.19B USD 37.16 ¥74 0.5 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,480 16.74 USD
+1.64
¥612B 4.13B USD ¥2M 13.26K USD ¥2,417 16.32 USD ¥2,485 16.77 USD ¥612B 4.13B USD 22.00 ¥113 0.76 USD
jp Toyo Tire Corporation 5105.T JP ¥3,864 26.08 USD
-1.25
¥595B 4.02B USD ¥533K 3.6K USD ¥3,854 26.02 USD ¥3,956 26.7 USD ¥595B 4.02B USD 9.35 ¥413 2.79 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,252 15.21 USD
-0.35
¥592B 4B USD ¥1M 7.7K USD ¥2,246 15.16 USD ¥2,298 15.51 USD ¥592B 4B USD 11.75 ¥192 1.29 USD
jp NSK Ltd. 6471.T JP ¥1,185 8 USD
-1
¥580B 3.91B USD ¥996K 6.72K USD ¥1,180 7.97 USD ¥1,216 8.21 USD ¥580B 3.91B USD 25.47 ¥47 0.31 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,361 15.94 USD
+0.43
¥576B 3.89B USD ¥548K 3.7K USD ¥2,351 15.87 USD ¥2,398 16.19 USD ¥576B 3.89B USD 18.53 ¥127 0.86 USD
jp Yamaha Corporation 7951.T JP ¥1,124 7.58 USD
-1.06
¥494B 3.34B USD ¥1M 8.9K USD ¥1,122 7.57 USD ¥1,139 7.69 USD ¥494B 3.34B USD 21.29 ¥53 0.36 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥675 4.56 USD
+3.93
¥448B 3.03B USD ¥3M 19.03K USD ¥666 4.49 USD ¥685 4.62 USD ¥448B 3.03B USD 31.02 ¥22 0.15 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥319 2.16 USD
-2.62
¥427B 2.89B USD ¥6M 37.92K USD ¥318 2.15 USD ¥330 2.23 USD ¥427B 2.89B USD 42.70 ¥7 0.05 USD
jp Nojima Corporation 7419.T JP ¥1,448 9.77 USD
-0.89
¥423B 2.85B USD ¥695K 4.69K USD ¥1,432 9.67 USD ¥1,475 9.96 USD ¥423B 2.85B USD 11.57 ¥125 0.84 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,618 10.92 USD
-0.68
¥394B 2.66B USD ¥712K 4.8K USD ¥1,615 10.9 USD ¥1,654 11.16 USD ¥394B 2.66B USD 15.27 ¥106 0.71 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,195 14.82 USD
-0.81
¥392B 2.65B USD ¥377K 2.55K USD ¥2,190 14.79 USD ¥2,239 15.11 USD ¥392B 2.65B USD 16.84 ¥130 0.88 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,424 9.61 USD
0
¥351B 2.37B USD ¥605K 4.08K USD ¥1,418 9.57 USD ¥1,444 9.75 USD ¥351B 2.37B USD 16.82 ¥85 0.57 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,566 10.57 USD
+0.06
¥309B 2.09B USD ¥521K 3.52K USD ¥1,560 10.53 USD ¥1,596 10.77 USD ¥309B 2.09B USD 6.96 ¥225 1.52 USD
jp K's Holdings Corporation 8282.T JP ¥1,998 13.49 USD
+1.24
¥309B 2.08B USD ¥336K 2.27K USD ¥1,984 13.39 USD ¥2,019 13.63 USD ¥309B 2.08B USD 21.88 ¥91 0.62 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,600 31.05 USD
+3.02
¥301B 2.04B USD ¥2M 16.83K USD ¥4,505 30.41 USD ¥4,775 32.23 USD ¥301B 2.04B USD 239.83 ¥19 0.13 USD
jp create restaurants holdings inc. 3387.T JP ¥692 4.67 USD
-1.7
¥291B 1.97B USD ¥2M 10.65K USD ¥690 4.66 USD ¥703 4.75 USD ¥291B 1.97B USD 62.23 ¥11 0.08 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,850 19.23 USD
+0.55
¥259B 1.75B USD ¥774K 5.22K USD ¥2,782 18.78 USD ¥2,854 19.27 USD ¥259B 1.75B USD 13.84 ¥206 1.39 USD
jp Round One Corporation 4680.T JP ¥977 6.6 USD
-4.93
¥257B 1.73B USD ¥2M 12.94K USD ¥968 6.53 USD ¥1,021 6.89 USD ¥257B 1.73B USD 16.63 ¥59 0.4 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,371 9.25 USD
-1.79
¥238B 1.61B USD ¥588K 3.97K USD ¥1,361 9.19 USD ¥1,393 9.4 USD ¥238B 1.61B USD 13.43 ¥102 0.69 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,111 7.5 USD
-0.54
¥158B 1.07B USD ¥656K 4.43K USD ¥1,108 7.48 USD ¥1,149 7.76 USD ¥158B 1.07B USD 9.94 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥677 4.57 USD
-0.88
¥96B 648.69M USD ¥389K 2.63K USD ¥676 4.56 USD ¥683 4.61 USD ¥96B 648.69M USD 14.11 ¥48 0.32 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥474 3.2 USD
0
¥67B 455.25M USD ¥135K 910.61 USD ¥474 3.2 USD ¥475 3.21 USD ¥67B 455.25M USD 15.46 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,999 13.49 USD
+21.14
¥61B 408.74M USD ¥3M 21.77K USD ¥1,762 11.89 USD ¥2,040 13.77 USD ¥61B 408.74M USD 9.74 ¥205 1.38 USD
jp Convano Inc. 6574.T JP ¥83 0.56 USD
-6.67
¥42B 284.98M USD ¥860K 5.8K USD ¥83 0.56 USD ¥88 0.59 USD ¥42B 284.98M USD 0 -¥2 -0.01 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥1,031 6.96 USD
+0.59
¥37B 249.21M USD ¥792K 5.35K USD ¥1,023 6.91 USD ¥1,076 7.26 USD ¥37B 249.21M USD 24.19 ¥43 0.29 USD
jp istyle Inc. 3660.T JP ¥367 2.48 USD
-1.08
¥37B 247.81M USD ¥734K 4.95K USD ¥364 2.46 USD ¥373 2.52 USD ¥37B 247.81M USD 18.18 ¥20 0.14 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥111 0.75 USD
-2.63
¥30B 203.38M USD ¥2M 10.81K USD ¥110 0.74 USD ¥114 0.77 USD ¥30B 203.38M USD 32.55 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,485 10.02 USD
-2.69
¥21B 142.71M USD ¥226K 1.52K USD ¥1,476 9.96 USD ¥1,570 10.6 USD ¥21B 142.71M USD 12.06 ¥123 0.83 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥492 3.32 USD
+3.14
¥19B 128.5M USD ¥992K 6.7K USD ¥453 3.06 USD ¥495 3.34 USD ¥19B 128.5M USD 20.27 ¥24 0.16 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥352 2.38 USD
-2.22
¥15B 101.27M USD ¥517K 3.49K USD ¥346 2.34 USD ¥364 2.46 USD ¥15B 101.27M USD 12.91 ¥27 0.18 USD
jp Bitcoin Japan Corporation 8105.T JP ¥165 1.11 USD
-2.94
¥11B 71.79M USD ¥4M 27.98K USD ¥161 1.09 USD ¥177 1.19 USD ¥11B 71.79M USD 0 -¥9 -0.06 USD
jp Tay Two Co., Ltd. 7610.T JP ¥145 0.98 USD
+1.4
¥9B 62.41M USD ¥1M 8.72K USD ¥143 0.97 USD ¥150 1.01 USD ¥9B 62.41M USD 10.62 ¥14 0.09 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥34 0.23 USD
+9.68
¥9B 61.21M USD ¥1M 8.5K USD ¥30 0.2 USD ¥34 0.23 USD ¥9B 61.21M USD 7.05 ¥5 0.03 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥21 0.14 USD
0
¥6B 41.76M USD ¥237K 1.6K USD ¥20 0.14 USD ¥21 0.14 USD ¥6B 41.76M USD 0 -¥3 -0.01 USD
jp kaihan co.,Ltd. 3133.T JP ¥106 0.72 USD
-6.19
¥6B 41.76M USD ¥332K 2.24K USD ¥105 0.71 USD ¥110 0.74 USD ¥6B 41.76M USD 0 -¥91 -0.6 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥64 0.43 USD
0
¥5B 34.86M USD ¥346K 2.33K USD ¥63 0.43 USD ¥65 0.44 USD ¥5B 34.86M USD 0 -¥5 -0.03 USD
jp Shimano Inc. 7309.T JP ¥17,155 115.8 USD
+0.38
¥1T 9.88B USD ¥143K 967.32 USD ¥17,055 115.13 USD ¥17,325 116.95 USD ¥1T 9.88B USD 44.17 ¥388 2.62 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,624 51.46 USD
-1.52
¥1T 8.05B USD ¥241K 1.63K USD ¥7,624 51.46 USD ¥7,784 52.54 USD ¥1T 8.05B USD 27.63 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,270 49.07 USD
-0.82
¥967B 6.52B USD ¥695K 4.69K USD ¥7,220 48.74 USD ¥7,360 49.68 USD ¥967B 6.52B USD 28.47 ¥255 1.72 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,685 18.12 USD
-1.03
¥665B 4.49B USD ¥320K 2.16K USD ¥2,670 18.02 USD ¥2,722 18.37 USD ¥665B 4.49B USD 14.33 ¥187 1.26 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,142 27.96 USD
+0.88
¥624B 4.21B USD ¥166K 1.12K USD ¥3,987 26.91 USD ¥4,160 28.08 USD ¥624B 4.21B USD 11.45 ¥362 2.44 USD
jp Seiko Group Corporation 8050.T JP ¥7,500 50.63 USD
-0.92
¥613B 4.14B USD ¥297K 2.01K USD ¥7,370 49.75 USD ¥7,700 51.98 USD ¥613B 4.14B USD 27.88 ¥269 1.82 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,188 14.77 USD
+1.09
¥605B 4.08B USD ¥324K 2.19K USD ¥2,162 14.59 USD ¥2,206 14.89 USD ¥605B 4.08B USD 9.55 ¥229 1.55 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,997 33.73 USD
-1.32
¥586B 3.96B USD ¥485K 3.27K USD ¥4,993 33.7 USD ¥5,135 34.66 USD ¥586B 3.96B USD 10.12 ¥494 3.33 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,750 45.56 USD
-3.3
¥551B 3.72B USD ¥271K 1.83K USD ¥6,720 45.36 USD ¥6,900 46.58 USD ¥551B 3.72B USD 26.74 ¥252 1.7 USD
jp Rinnai Corporation 5947.T JP ¥3,421 23.09 USD
-0.35
¥472B 3.19B USD ¥220K 1.48K USD ¥3,421 23.09 USD ¥3,500 23.63 USD ¥472B 3.19B USD 13.15 ¥260 1.76 USD
jp NOK Corporation 7240.T JP ¥2,963 20 USD
-0.59
¥471B 3.18B USD ¥168K 1.13K USD ¥2,957 19.96 USD ¥3,003 20.27 USD ¥471B 3.18B USD 16.11 ¥184 1.24 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,666 24.75 USD
-2.47
¥451B 3.04B USD ¥301K 2.03K USD ¥3,663 24.73 USD ¥3,802 25.66 USD ¥451B 3.04B USD 15.23 ¥241 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,564 30.81 USD
-1.47
¥425B 2.87B USD ¥164K 1.1K USD ¥4,556 30.75 USD ¥4,674 31.55 USD ¥425B 2.87B USD 12.63 ¥361 2.44 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,720 11.61 USD
-0.55
¥365B 2.47B USD ¥201K 1.36K USD ¥1,712 11.56 USD ¥1,737 11.73 USD ¥365B 2.47B USD 17.16 ¥100 0.68 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥4,225 28.52 USD
+2.42
¥331B 2.23B USD ¥499K 3.37K USD ¥4,125 27.84 USD ¥4,325 29.19 USD ¥331B 2.23B USD 26.11 ¥162 1.09 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,562 24.04 USD
-0.34
¥313B 2.11B USD ¥292K 1.97K USD ¥3,552 23.98 USD ¥3,603 24.32 USD ¥313B 2.11B USD 67.66 ¥53 0.36 USD
jp Goldwin Inc. 8111.T JP ¥2,194 14.81 USD
+0.14
¥300B 2.03B USD ¥452K 3.05K USD ¥2,178 14.71 USD ¥2,203 14.87 USD ¥300B 2.03B USD 12.48 ¥176 1.19 USD
jp Bic Camera Inc. 3048.T JP ¥1,690 11.41 USD
+1.47
¥290B 1.95B USD ¥358K 2.41K USD ¥1,659 11.2 USD ¥1,700 11.47 USD ¥290B 1.95B USD 14.80 ¥114 0.77 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,375 22.78 USD
+2.58
¥264B 1.78B USD ¥165K 1.12K USD ¥3,260 22.01 USD ¥3,435 23.19 USD ¥264B 1.78B USD 21.17 ¥159 1.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency