Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,789 18.83 USD |
-0.75
|
¥33T 222.93B USD | ¥21M 140.48K USD | ¥2,774 18.73 USD | ¥2,807 18.95 USD | ¥33T 222.93B USD | 9.44 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,980 566.89 USD |
+1.3
|
¥26T 173.94B USD | ¥543K 3.67K USD | ¥82,120 554.33 USD | ¥84,300 569.05 USD | ¥26T 173.94B USD | 53.93 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,335 83.26 USD |
+0.28
|
¥10T 64.94B USD | ¥4M 26.91K USD | ¥11,925 80.5 USD | ¥12,470 84.18 USD | ¥10T 64.94B USD | 26.00 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,408 9.5 USD |
-0.56
|
¥5T 36.98B USD | ¥12M 83.12K USD | ¥1,384 9.35 USD | ¥1,412 9.53 USD | ¥5T 36.98B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,932 13.04 USD |
+0.81
|
¥5T 35.12B USD | ¥5M 33.53K USD | ¥1,906 12.86 USD | ¥1,932 13.04 USD | ¥5T 35.12B USD | 7.49 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,460 23.36 USD |
-1.26
|
¥4T 29.19B USD | ¥2M 14.23K USD | ¥3,434 23.18 USD | ¥3,472 23.44 USD | ¥4T 29.19B USD | 29.08 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,294 15.48 USD |
+0.11
|
¥4T 25.38B USD | ¥4M 23.81K USD | ¥2,244 15.15 USD | ¥2,296 15.5 USD | ¥4T 25.38B USD | 30.81 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,946 13.13 USD |
-0.23
|
¥4T 25.34B USD | ¥5M 34.95K USD | ¥1,906 12.87 USD | ¥1,964 13.25 USD | ¥4T 25.34B USD | 8.54 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,334 9.01 USD |
-2.27
|
¥4T 24.92B USD | ¥5M 33.42K USD | ¥1,328 8.97 USD | ¥1,362 9.2 USD | ¥4T 24.92B USD | 49.77 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,415 29.8 USD |
+0.46
|
¥3T 21.13B USD | ¥1M 7.84K USD | ¥4,321 29.17 USD | ¥4,448 30.03 USD | ¥3T 21.13B USD | 32.03 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥412 2.78 USD |
-1.62
|
¥3T 19.06B USD | ¥7M 49.72K USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥3T 19.06B USD | 14.77 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,618 24.42 USD |
+0.17
|
¥2T 15.66B USD | ¥1M 7.3K USD | ¥3,566 24.07 USD | ¥3,624 24.46 USD | ¥2T 15.66B USD | 16.63 | ¥217 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,910 73.65 USD |
+1.25
|
¥2T 14.38B USD | ¥492K 3.32K USD | ¥10,720 72.36 USD | ¥11,010 74.32 USD | ¥2T 14.38B USD | 19.12 | ¥570 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,265 22.04 USD |
-0.34
|
¥2T 14.29B USD | ¥2M 13.43K USD | ¥3,246 21.91 USD | ¥3,292 22.22 USD | ¥2T 14.29B USD | 8.22 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,582 24.18 USD |
-0.64
|
¥2T 12.84B USD | ¥2M 15.16K USD | ¥3,502 23.64 USD | ¥3,607 24.35 USD | ¥2T 12.84B USD | 31.87 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,588 17.47 USD |
+0.19
|
¥2T 12.5B USD | ¥3M 17.46K USD | ¥2,540 17.14 USD | ¥2,596 17.52 USD | ¥2T 12.5B USD | 20.63 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,194 8.06 USD |
+0.38
|
¥2T 11.75B USD | ¥2M 13.41K USD | ¥1,180 7.97 USD | ¥1,208 8.16 USD | ¥2T 11.75B USD | 22.60 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,382 16.08 USD |
+0.46
|
¥2T 11.65B USD | ¥865K 5.84K USD | ¥2,345 15.83 USD | ¥2,390 16.13 USD | ¥2T 11.65B USD | 7.72 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥751 5.07 USD |
-0.19
|
¥2T 11.02B USD | ¥7M 48.12K USD | ¥743 5.01 USD | ¥756 5.1 USD | ¥2T 11.02B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,192 14.8 USD |
-2.47
|
¥2T 10.17B USD | ¥1M 9.2K USD | ¥2,190 14.78 USD | ¥2,254 15.22 USD | ¥2T 10.17B USD | 11.36 | ¥193 1.3 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,473 16.69 USD |
-4.39
|
¥1T 9.43B USD | ¥2M 16.16K USD | ¥2,460 16.61 USD | ¥2,554 17.24 USD | ¥1T 9.43B USD | 15.65 | ¥158 1.07 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,857 26.04 USD |
+4.33
|
¥1T 9.1B USD | ¥1M 8.21K USD | ¥3,669 24.77 USD | ¥3,890 26.26 USD | ¥1T 9.1B USD | 24.73 | ¥156 1.05 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,909 53.39 USD |
+1.99
|
¥1T 8.42B USD | ¥583K 3.94K USD | ¥7,600 51.3 USD | ¥7,918 53.45 USD | ¥1T 8.42B USD | 11.82 | ¥669 4.51 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥344 2.32 USD |
-1.77
|
¥1T 8.11B USD | ¥23M 155.41K USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥1T 8.11B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,218 8.22 USD |
-0.9
|
¥1T 7.98B USD | ¥3M 21.71K USD | ¥1,215 8.2 USD | ¥1,228 8.29 USD | ¥1T 7.98B USD | 7.58 | ¥161 1.08 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥896 6.05 USD |
+2.9
|
¥1T 7.33B USD | ¥19M 126.82K USD | ¥886 5.98 USD | ¥916 6.19 USD | ¥1T 7.33B USD | 21.95 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,379 63.31 USD |
-3.27
|
¥1T 7.19B USD | ¥1M 9.58K USD | ¥9,302 62.79 USD | ¥9,679 65.34 USD | ¥1T 7.19B USD | 37.25 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,127 7.61 USD |
-1.36
|
¥997B 6.73B USD | ¥3M 20.73K USD | ¥1,103 7.45 USD | ¥1,136 7.66 USD | ¥997B 6.73B USD | 20.82 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,654 11.16 USD |
-1.93
|
¥943B 6.36B USD | ¥2M 14.81K USD | ¥1,634 11.03 USD | ¥1,673 11.29 USD | ¥943B 6.36B USD | 19.52 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,796 12.12 USD |
-1.56
|
¥883B 5.96B USD | ¥1M 8.91K USD | ¥1,777 12 USD | ¥1,814 12.25 USD | ¥883B 5.96B USD | 27.52 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,886 12.73 USD |
+0.48
|
¥856B 5.78B USD | ¥586K 3.96K USD | ¥1,864 12.59 USD | ¥1,897 12.81 USD | ¥856B 5.78B USD | 21.30 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,186 28.26 USD |
+6.3
|
¥848B 5.72B USD | ¥3M 18.16K USD | ¥3,888 26.25 USD | ¥4,260 28.76 USD | ¥848B 5.72B USD | 30.46 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,324 8.93 USD |
-2.14
|
¥812B 5.48B USD | ¥4M 24.22K USD | ¥1,310 8.84 USD | ¥1,358 9.17 USD | ¥812B 5.48B USD | 7.60 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,837 19.15 USD |
+0.76
|
¥744B 5.03B USD | ¥290K 1.95K USD | ¥2,788 18.82 USD | ¥2,847 19.22 USD | ¥744B 5.03B USD | 47.05 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,137 7.68 USD |
-0.26
|
¥717B 4.84B USD | ¥4M 24.98K USD | ¥1,111 7.5 USD | ¥1,146 7.74 USD | ¥717B 4.84B USD | 20.46 | ¥56 0.37 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,420 131.09 USD |
-8.26
|
¥707B 4.77B USD | ¥2M 15.4K USD | ¥19,420 131.09 USD | ¥21,340 144.05 USD | ¥707B 4.77B USD | 16.92 | ¥1K 7.75 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,658 17.94 USD |
-1.79
|
¥703B 4.75B USD | ¥712K 4.81K USD | ¥2,653 17.91 USD | ¥2,714 18.32 USD | ¥703B 4.75B USD | 13.00 | ¥204 1.38 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,130 14.38 USD |
+1.24
|
¥702B 4.74B USD | ¥1M 8.68K USD | ¥2,074 14 USD | ¥2,158 14.56 USD | ¥702B 4.74B USD | 0 | -¥262 -1.7 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,267 22.05 USD |
-1.39
|
¥678B 4.58B USD | ¥252K 1.7K USD | ¥3,230 21.8 USD | ¥3,299 22.27 USD | ¥678B 4.58B USD | 16.14 | ¥202 1.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,743 45.52 USD |
+0.37
|
¥676B 4.57B USD | ¥450K 3.04K USD | ¥6,630 44.75 USD | ¥6,786 45.81 USD | ¥676B 4.57B USD | 21.47 | ¥314 2.12 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,261 15.26 USD |
+1.89
|
¥663B 4.47B USD | ¥2M 12K USD | ¥2,209 14.91 USD | ¥2,270 15.32 USD | ¥663B 4.47B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,080 14.04 USD |
+1.74
|
¥662B 4.47B USD | ¥616K 4.16K USD | ¥2,014 13.59 USD | ¥2,092 14.12 USD | ¥662B 4.47B USD | 55.17 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,891 26.27 USD |
-1.19
|
¥642B 4.33B USD | ¥2M 11.66K USD | ¥3,797 25.63 USD | ¥3,901 26.33 USD | ¥642B 4.33B USD | 22.40 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,691 18.17 USD |
-1.32
|
¥612B 4.13B USD | ¥3M 18.59K USD | ¥2,661 17.96 USD | ¥2,722 18.37 USD | ¥612B 4.13B USD | 36.60 | ¥74 0.5 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,454 16.56 USD |
+3.07
|
¥605B 4.08B USD | ¥1M 7.51K USD | ¥2,358 15.91 USD | ¥2,460 16.6 USD | ¥605B 4.08B USD | 21.77 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,905 26.36 USD |
+2.14
|
¥601B 4.06B USD | ¥842K 5.68K USD | ¥3,824 25.81 USD | ¥3,922 26.47 USD | ¥601B 4.06B USD | 9.45 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,252 15.2 USD |
-1.4
|
¥592B 4B USD | ¥1M 6.9K USD | ¥2,242 15.14 USD | ¥2,298 15.52 USD | ¥592B 4B USD | 11.74 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,202 8.12 USD |
+0.8
|
¥588B 3.97B USD | ¥642K 4.33K USD | ¥1,190 8.04 USD | ¥1,206 8.14 USD | ¥588B 3.97B USD | 25.85 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,352 15.88 USD |
0
|
¥574B 3.87B USD | ¥480K 3.24K USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥574B 3.87B USD | 18.46 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,133 7.65 USD |
+2.35
|
¥498B 3.36B USD | ¥1M 7.34K USD | ¥1,107 7.47 USD | ¥1,134 7.65 USD | ¥498B 3.36B USD | 21.47 | ¥53 0.36 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥328 2.22 USD |
-0.73
|
¥440B 2.97B USD | ¥6M 43.64K USD | ¥324 2.19 USD | ¥331 2.23 USD | ¥440B 2.97B USD | 43.91 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥649 4.38 USD |
-2.27
|
¥431B 2.91B USD | ¥3M 19.21K USD | ¥645 4.35 USD | ¥661 4.46 USD | ¥431B 2.91B USD | 29.81 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,469 9.92 USD |
-1.08
|
¥429B 2.89B USD | ¥738K 4.98K USD | ¥1,455 9.82 USD | ¥1,513 10.21 USD | ¥429B 2.89B USD | 11.74 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,626 10.97 USD |
+1.34
|
¥396B 2.67B USD | ¥651K 4.39K USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥396B 2.67B USD | 15.34 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,212 14.93 USD |
+0.09
|
¥395B 2.67B USD | ¥241K 1.63K USD | ¥2,178 14.7 USD | ¥2,216 14.96 USD | ¥395B 2.67B USD | 16.96 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,416 9.56 USD |
+0.6
|
¥349B 2.36B USD | ¥455K 3.07K USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥349B 2.36B USD | 16.73 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,560 10.53 USD |
+1.99
|
¥308B 2.08B USD | ¥777K 5.24K USD | ¥1,529 10.32 USD | ¥1,562 10.55 USD | ¥308B 2.08B USD | 6.94 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,978 13.35 USD |
-1.79
|
¥306B 2.06B USD | ¥586K 3.96K USD | ¥1,960 13.23 USD | ¥2,004 13.53 USD | ¥306B 2.06B USD | 21.66 | ¥91 0.62 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,600 31.05 USD |
-14.96
|
¥301B 2.04B USD | ¥6M 38.45K USD | ¥4,520 30.51 USD | ¥5,730 38.68 USD | ¥301B 2.04B USD | 239.83 | ¥19 0.13 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥704 4.75 USD |
-0.71
|
¥296B 2B USD | ¥879K 5.93K USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥296B 2B USD | 63.30 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,026 6.92 USD |
-0.53
|
¥270B 1.82B USD | ¥1M 9.55K USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥270B 1.82B USD | 17.45 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,817 19.02 USD |
-0.09
|
¥256B 1.73B USD | ¥1M 6.79K USD | ¥2,806 18.94 USD | ¥2,858 19.3 USD | ¥256B 1.73B USD | 13.69 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,396 9.42 USD |
-1.13
|
¥242B 1.64B USD | ¥365K 2.46K USD | ¥1,387 9.36 USD | ¥1,415 9.55 USD | ¥242B 1.64B USD | 13.67 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,116 7.53 USD |
+2.02
|
¥159B 1.07B USD | ¥437K 2.95K USD | ¥1,096 7.39 USD | ¥1,116 7.53 USD | ¥159B 1.07B USD | 9.99 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥679 4.58 USD |
-0.73
|
¥96B 650.61M USD | ¥569K 3.84K USD | ¥673 4.54 USD | ¥685 4.62 USD | ¥96B 650.61M USD | 14.16 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥353K 2.38K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥68B 456.21M USD | 15.49 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,655 11.17 USD |
-3.21
|
¥50B 338.41M USD | ¥498K 3.36K USD | ¥1,642 11.08 USD | ¥1,740 11.75 USD | ¥50B 338.41M USD | 8.07 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.6 USD |
+3.49
|
¥45B 305.58M USD | ¥750K 5.06K USD | ¥85 0.57 USD | ¥90 0.61 USD | ¥45B 305.58M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥371 2.5 USD |
-0.27
|
¥37B 250.51M USD | ¥491K 3.31K USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥37B 250.51M USD | 18.38 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,028 6.94 USD |
-0.77
|
¥37B 248.49M USD | ¥831K 5.61K USD | ¥1,015 6.85 USD | ¥1,073 7.24 USD | ¥37B 248.49M USD | 24.12 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
-0.88
|
¥31B 207.04M USD | ¥866K 5.84K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,530 10.33 USD |
-6.13
|
¥22B 147.04M USD | ¥329K 2.22K USD | ¥1,530 10.33 USD | ¥1,606 10.84 USD | ¥22B 147.04M USD | 12.43 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥479 3.23 USD |
+7.64
|
¥19B 125.11M USD | ¥4M 29.47K USD | ¥408 2.75 USD | ¥502 3.39 USD | ¥19B 125.11M USD | 19.73 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥361 2.44 USD |
+1.69
|
¥15B 103.85M USD | ¥938K 6.33K USD | ¥350 2.36 USD | ¥367 2.48 USD | ¥15B 103.85M USD | 13.24 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥172 1.16 USD |
-9.95
|
¥11B 74.83M USD | ¥8M 51.36K USD | ¥162 1.09 USD | ¥184 1.24 USD | ¥11B 74.83M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥143 0.97 USD |
+2.14
|
¥9B 61.55M USD | ¥1M 6.82K USD | ¥140 0.95 USD | ¥146 0.99 USD | ¥9B 61.55M USD | 10.47 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
0
|
¥8B 55.81M USD | ¥322K 2.17K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥113 0.76 USD |
0
|
¥7B 44.51M USD | ¥705K 4.76K USD | ¥105 0.71 USD | ¥113 0.76 USD | ¥7B 44.51M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
0
|
¥6B 41.76M USD | ¥294K 1.99K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥65 0.44 USD |
0
|
¥5B 35.4M USD | ¥3M 22.03K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥5B 35.4M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,130 115.63 USD |
+1.24
|
¥1T 9.86B USD | ¥189K 1.28K USD | ¥16,840 113.67 USD | ¥17,180 115.97 USD | ¥1T 9.86B USD | 44.11 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,720 52.11 USD |
-2.27
|
¥1T 8.15B USD | ¥598K 4.04K USD | ¥7,620 51.44 USD | ¥7,862 53.07 USD | ¥1T 8.15B USD | 27.97 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,280 49.14 USD |
-1.75
|
¥968B 6.53B USD | ¥1M 8.08K USD | ¥7,250 48.94 USD | ¥7,430 50.15 USD | ¥968B 6.53B USD | 28.50 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,702 18.24 USD |
-1.64
|
¥669B 4.52B USD | ¥290K 1.96K USD | ¥2,682 18.1 USD | ¥2,741 18.5 USD | ¥669B 4.52B USD | 14.42 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,600 51.3 USD |
-2.32
|
¥621B 4.19B USD | ¥247K 1.66K USD | ¥7,490 50.56 USD | ¥7,690 51.91 USD | ¥621B 4.19B USD | 28.25 | ¥269 1.82 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,120 27.81 USD |
+1.08
|
¥620B 4.19B USD | ¥126K 850.54 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥620B 4.19B USD | 11.39 | ¥362 2.44 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,170 14.65 USD |
-0.25
|
¥600B 4.05B USD | ¥268K 1.81K USD | ¥2,151 14.52 USD | ¥2,180 14.72 USD | ¥600B 4.05B USD | 9.47 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,051 34.1 USD |
+1.02
|
¥592B 4B USD | ¥439K 2.96K USD | ¥5,017 33.87 USD | ¥5,126 34.6 USD | ¥592B 4B USD | 10.23 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,990 47.18 USD |
-2.78
|
¥570B 3.85B USD | ¥302K 2.04K USD | ¥6,950 46.91 USD | ¥7,210 48.67 USD | ¥570B 3.85B USD | 27.69 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,436 23.19 USD |
-0.84
|
¥474B 3.2B USD | ¥254K 1.71K USD | ¥3,421 23.09 USD | ¥3,468 23.41 USD | ¥474B 3.2B USD | 13.21 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,986 20.16 USD |
+0.34
|
¥474B 3.2B USD | ¥132K 893.06 USD | ¥2,952 19.93 USD | ¥2,990 20.18 USD | ¥474B 3.2B USD | 16.24 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,763 25.4 USD |
-0.63
|
¥463B 3.12B USD | ¥361K 2.44K USD | ¥3,741 25.25 USD | ¥3,801 25.66 USD | ¥463B 3.12B USD | 15.64 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,634 31.28 USD |
+2.52
|
¥432B 2.91B USD | ¥252K 1.7K USD | ¥4,510 30.44 USD | ¥4,666 31.5 USD | ¥432B 2.91B USD | 12.82 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,722 11.62 USD |
+0.73
|
¥366B 2.47B USD | ¥279K 1.89K USD | ¥1,707 11.52 USD | ¥1,727 11.66 USD | ¥366B 2.47B USD | 17.17 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,140 27.95 USD |
+4.55
|
¥324B 2.19B USD | ¥640K 4.32K USD | ¥3,855 26.02 USD | ¥4,155 28.05 USD | ¥324B 2.19B USD | 25.59 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,571 24.11 USD |
-2.24
|
¥314B 2.12B USD | ¥689K 4.65K USD | ¥3,552 23.98 USD | ¥3,653 24.66 USD | ¥314B 2.12B USD | 67.83 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,194 14.81 USD |
+0.71
|
¥300B 2.03B USD | ¥289K 1.95K USD | ¥2,174 14.68 USD | ¥2,212 14.93 USD | ¥300B 2.03B USD | 12.47 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,670 11.27 USD |
-1.85
|
¥286B 1.93B USD | ¥320K 2.16K USD | ¥1,664 11.23 USD | ¥1,697 11.46 USD | ¥286B 1.93B USD | 14.62 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,410 23.02 USD |
-1.16
|
¥259B 1.75B USD | ¥84K 565.67 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥259B 1.75B USD | 14.22 | ¥240 1.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||