Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,762 18.65 USD |
-1.11
|
¥33T 220.81B USD | ¥13M 90.21K USD | ¥2,758 18.62 USD | ¥2,793 18.85 USD | ¥33T 220.81B USD | 9.35 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,540 557.17 USD |
-1.85
|
¥25T 170.96B USD | ¥534K 3.6K USD | ¥81,720 551.63 USD | ¥84,690 571.68 USD | ¥25T 170.96B USD | 53.01 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,505 91.16 USD |
+10.7
|
¥11T 71.1B USD | ¥8M 53.93K USD | ¥13,380 90.32 USD | ¥14,305 96.56 USD | ¥11T 71.1B USD | 28.47 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,409 9.51 USD |
-0.35
|
¥5T 37.02B USD | ¥8M 51.83K USD | ¥1,408 9.5 USD | ¥1,426 9.62 USD | ¥5T 37.02B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,896 12.8 USD |
-2.02
|
¥5T 34.45B USD | ¥4M 25.81K USD | ¥1,891 12.76 USD | ¥1,933 13.05 USD | ¥5T 34.45B USD | 7.35 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,412 23.03 USD |
-1.53
|
¥4T 28.79B USD | ¥2M 13.25K USD | ¥3,411 23.03 USD | ¥3,504 23.65 USD | ¥4T 28.79B USD | 28.68 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,324 15.69 USD |
+1.04
|
¥4T 25.72B USD | ¥2M 16.9K USD | ¥2,278 15.37 USD | ¥2,334 15.76 USD | ¥4T 25.72B USD | 31.22 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,920 12.96 USD |
-0.8
|
¥4T 25.01B USD | ¥2M 15.27K USD | ¥1,910 12.89 USD | ¥1,945 13.13 USD | ¥4T 25.01B USD | 8.43 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.85 USD |
-1.91
|
¥4T 24.47B USD | ¥5M 35.28K USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥4T 24.47B USD | 48.88 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,444 30 USD |
+1.07
|
¥3T 21.27B USD | ¥1M 9.29K USD | ¥4,380 29.57 USD | ¥4,463 30.13 USD | ¥3T 21.27B USD | 32.24 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥407 2.75 USD |
-1.33
|
¥3T 18.85B USD | ¥4M 25.77K USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥3T 18.85B USD | 14.61 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,634 24.53 USD |
+0.08
|
¥2T 15.73B USD | ¥896K 6.05K USD | ¥3,580 24.17 USD | ¥3,642 24.58 USD | ¥2T 15.73B USD | 16.70 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,277 22.12 USD |
+0.03
|
¥2T 14.34B USD | ¥799K 5.39K USD | ¥3,255 21.97 USD | ¥3,292 22.22 USD | ¥2T 14.34B USD | 8.25 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,830 73.11 USD |
-0.37
|
¥2T 14.28B USD | ¥469K 3.17K USD | ¥10,725 72.4 USD | ¥11,120 75.06 USD | ¥2T 14.28B USD | 18.98 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,493 23.58 USD |
-1.94
|
¥2T 12.52B USD | ¥2M 13.16K USD | ¥3,452 23.3 USD | ¥3,560 24.03 USD | ¥2T 12.52B USD | 31.07 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,454 16.56 USD |
-4.79
|
¥2T 11.85B USD | ¥3M 23.49K USD | ¥2,448 16.52 USD | ¥2,524 17.04 USD | ¥2T 11.85B USD | 19.56 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,164 7.85 USD |
-2.43
|
¥2T 11.45B USD | ¥3M 20.08K USD | ¥1,162 7.84 USD | ¥1,190 8.03 USD | ¥2T 11.45B USD | 22.01 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,312 15.61 USD |
-2.55
|
¥2T 11.31B USD | ¥692K 4.67K USD | ¥2,302 15.54 USD | ¥2,386 16.11 USD | ¥2T 11.31B USD | 7.49 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥718 4.85 USD |
-4.23
|
¥2T 10.54B USD | ¥9M 59.67K USD | ¥718 4.85 USD | ¥750 5.06 USD | ¥2T 10.54B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,256 15.23 USD |
+2.99
|
¥2T 10.47B USD | ¥1M 8.32K USD | ¥2,241 15.13 USD | ¥2,296 15.5 USD | ¥2T 10.47B USD | 11.69 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,874 26.15 USD |
+0.08
|
¥1T 9.14B USD | ¥1M 8.95K USD | ¥3,853 26.01 USD | ¥4,011 27.08 USD | ¥1T 9.14B USD | 24.84 | ¥156 1.05 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,354 15.89 USD |
-4.37
|
¥1T 8.98B USD | ¥2M 13.83K USD | ¥2,342 15.81 USD | ¥2,472 16.68 USD | ¥1T 8.98B USD | 14.89 | ¥158 1.07 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,973 53.82 USD |
+0.83
|
¥1T 8.49B USD | ¥523K 3.53K USD | ¥7,953 53.68 USD | ¥8,168 55.14 USD | ¥1T 8.49B USD | 11.92 | ¥669 4.51 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,224 8.27 USD |
+0.45
|
¥1T 8.02B USD | ¥3M 19.2K USD | ¥1,224 8.26 USD | ¥1,242 8.39 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥333 2.25 USD |
-3
|
¥1T 7.85B USD | ¥16M 106.54K USD | ¥333 2.25 USD | ¥344 2.32 USD | ¥1T 7.85B USD | 0 | -¥152 -1.03 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥930 6.28 USD |
+4.29
|
¥1T 7.61B USD | ¥26M 173.64K USD | ¥905 6.11 USD | ¥959 6.48 USD | ¥1T 7.61B USD | 22.80 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,284 62.67 USD |
-1.09
|
¥1T 7.12B USD | ¥657K 4.44K USD | ¥9,193 62.06 USD | ¥9,666 65.25 USD | ¥1T 7.12B USD | 36.88 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,102 7.44 USD |
-3.03
|
¥975B 6.58B USD | ¥2M 13.57K USD | ¥1,100 7.43 USD | ¥1,141 7.7 USD | ¥975B 6.58B USD | 20.36 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,653 11.16 USD |
-0.39
|
¥942B 6.36B USD | ¥915K 6.17K USD | ¥1,640 11.07 USD | ¥1,666 11.24 USD | ¥942B 6.36B USD | 19.51 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,790 12.09 USD |
-0.08
|
¥881B 5.94B USD | ¥621K 4.19K USD | ¥1,778 12 USD | ¥1,812 12.23 USD | ¥881B 5.94B USD | 27.44 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,907 12.87 USD |
+0.93
|
¥866B 5.84B USD | ¥495K 3.34K USD | ¥1,886 12.73 USD | ¥1,922 12.97 USD | ¥866B 5.84B USD | 21.54 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,115 27.78 USD |
-1.81
|
¥834B 5.63B USD | ¥1M 8.45K USD | ¥4,095 27.64 USD | ¥4,340 29.3 USD | ¥834B 5.63B USD | 29.94 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,344 9.07 USD |
+1.32
|
¥824B 5.56B USD | ¥2M 11.8K USD | ¥1,318 8.89 USD | ¥1,350 9.11 USD | ¥824B 5.56B USD | 7.71 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,834 19.13 USD |
+0.41
|
¥744B 5.02B USD | ¥141K 953.81 USD | ¥2,826 19.08 USD | ¥2,870 19.37 USD | ¥744B 5.02B USD | 47.01 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,158 14.56 USD |
+1.2
|
¥711B 4.8B USD | ¥1M 8.29K USD | ¥2,123 14.33 USD | ¥2,196 14.82 USD | ¥711B 4.8B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,450 131.29 USD |
+1.36
|
¥708B 4.78B USD | ¥2M 10.19K USD | ¥18,850 127.24 USD | ¥19,790 133.59 USD | ¥708B 4.78B USD | 16.95 | ¥1K 7.75 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,674 18.05 USD |
+0.28
|
¥708B 4.78B USD | ¥477K 3.22K USD | ¥2,628 17.74 USD | ¥2,686 18.13 USD | ¥708B 4.78B USD | 13.08 | ¥204 1.38 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,105 7.46 USD |
-2.47
|
¥697B 4.71B USD | ¥3M 20.92K USD | ¥1,102 7.44 USD | ¥1,134 7.65 USD | ¥697B 4.71B USD | 19.89 | ¥56 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,770 45.7 USD |
+0.79
|
¥679B 4.58B USD | ¥327K 2.21K USD | ¥6,665 44.99 USD | ¥6,880 46.44 USD | ¥679B 4.58B USD | 21.56 | ¥314 2.12 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,243 21.89 USD |
-1.19
|
¥673B 4.55B USD | ¥189K 1.27K USD | ¥3,229 21.8 USD | ¥3,279 22.13 USD | ¥673B 4.55B USD | 16.03 | ¥202 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,060 13.9 USD |
-0.75
|
¥656B 4.43B USD | ¥408K 2.75K USD | ¥2,054 13.86 USD | ¥2,112 14.25 USD | ¥656B 4.43B USD | 54.64 | ¥38 0.25 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,229 15.05 USD |
-1.78
|
¥653B 4.41B USD | ¥1M 7.8K USD | ¥2,222 15 USD | ¥2,308 15.58 USD | ¥653B 4.41B USD | 0 | -¥27 -0.1 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,857 26.04 USD |
+0.08
|
¥637B 4.3B USD | ¥952K 6.43K USD | ¥3,742 25.26 USD | ¥3,898 26.31 USD | ¥637B 4.3B USD | 22.20 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,738 18.48 USD |
+1.78
|
¥622B 4.2B USD | ¥2M 12.99K USD | ¥2,695 18.19 USD | ¥2,744 18.53 USD | ¥622B 4.2B USD | 37.23 | ¥74 0.5 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,453 16.56 USD |
+0.53
|
¥605B 4.08B USD | ¥924K 6.24K USD | ¥2,417 16.32 USD | ¥2,463 16.63 USD | ¥605B 4.08B USD | 21.76 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,892 26.27 USD |
-0.54
|
¥599B 4.05B USD | ¥391K 2.64K USD | ¥3,881 26.2 USD | ¥3,956 26.7 USD | ¥599B 4.05B USD | 9.42 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,268 15.31 USD |
+0.31
|
¥596B 4.02B USD | ¥848K 5.72K USD | ¥2,264 15.28 USD | ¥2,298 15.51 USD | ¥596B 4.02B USD | 11.82 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,190 8.03 USD |
-0.58
|
¥582B 3.93B USD | ¥575K 3.88K USD | ¥1,190 8.03 USD | ¥1,216 8.21 USD | ¥582B 3.93B USD | 25.58 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,366 15.97 USD |
+0.64
|
¥577B 3.9B USD | ¥390K 2.63K USD | ¥2,356 15.9 USD | ¥2,398 16.19 USD | ¥577B 3.9B USD | 18.57 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,129 7.62 USD |
-0.57
|
¥497B 3.35B USD | ¥883K 5.96K USD | ¥1,124 7.58 USD | ¥1,139 7.69 USD | ¥497B 3.35B USD | 21.40 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥678 4.58 USD |
+4.45
|
¥451B 3.04B USD | ¥2M 15.26K USD | ¥666 4.49 USD | ¥685 4.62 USD | ¥451B 3.04B USD | 31.17 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥320 2.16 USD |
-2.44
|
¥428B 2.89B USD | ¥4M 25.02K USD | ¥320 2.16 USD | ¥330 2.23 USD | ¥428B 2.89B USD | 42.78 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,449 9.78 USD |
-0.82
|
¥423B 2.85B USD | ¥547K 3.69K USD | ¥1,432 9.67 USD | ¥1,475 9.96 USD | ¥423B 2.85B USD | 11.58 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,634 11.03 USD |
+0.34
|
¥398B 2.68B USD | ¥490K 3.31K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥398B 2.68B USD | 15.43 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,201 14.86 USD |
-0.54
|
¥393B 2.65B USD | ¥271K 1.83K USD | ¥2,198 14.84 USD | ¥2,239 15.11 USD | ¥393B 2.65B USD | 16.88 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,421 9.59 USD |
-0.21
|
¥351B 2.37B USD | ¥379K 2.56K USD | ¥1,420 9.58 USD | ¥1,444 9.75 USD | ¥351B 2.37B USD | 16.78 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,569 10.59 USD |
+0.29
|
¥310B 2.09B USD | ¥361K 2.44K USD | ¥1,560 10.53 USD | ¥1,596 10.77 USD | ¥310B 2.09B USD | 6.98 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,000 13.5 USD |
+1.32
|
¥309B 2.09B USD | ¥240K 1.62K USD | ¥1,984 13.39 USD | ¥2,019 13.63 USD | ¥309B 2.09B USD | 21.90 | ¥91 0.62 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,615 31.15 USD |
+3.36
|
¥302B 2.04B USD | ¥2M 12.94K USD | ¥4,505 30.41 USD | ¥4,775 32.23 USD | ¥302B 2.04B USD | 240.61 | ¥19 0.13 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥691 4.66 USD |
-1.85
|
¥291B 1.96B USD | ¥1M 9.19K USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥291B 1.96B USD | 62.14 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥975 6.58 USD |
-5.15
|
¥256B 1.73B USD | ¥1M 9.42K USD | ¥971 6.56 USD | ¥1,021 6.89 USD | ¥256B 1.73B USD | 16.60 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,789 18.83 USD |
-1.59
|
¥254B 1.71B USD | ¥483K 3.26K USD | ¥2,784 18.79 USD | ¥2,829 19.1 USD | ¥254B 1.71B USD | 13.55 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,364 9.21 USD |
-2.29
|
¥237B 1.6B USD | ¥403K 2.72K USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥237B 1.6B USD | 13.36 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,133 7.65 USD |
+1.43
|
¥161B 1.09B USD | ¥450K 3.04K USD | ¥1,124 7.58 USD | ¥1,149 7.76 USD | ¥161B 1.09B USD | 10.14 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥679 4.58 USD |
-0.59
|
¥96B 650.61M USD | ¥246K 1.66K USD | ¥677 4.57 USD | ¥683 4.61 USD | ¥96B 650.61M USD | 14.16 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥127K 859.99 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,949 13.16 USD |
+18.13
|
¥59B 398.52M USD | ¥2M 15.88K USD | ¥1,762 11.89 USD | ¥2,002 13.51 USD | ¥59B 398.52M USD | 9.50 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
-6.74
|
¥42B 284.98M USD | ¥732K 4.94K USD | ¥83 0.56 USD | ¥88 0.59 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,031 6.96 USD |
+0.59
|
¥37B 249.21M USD | ¥620K 4.19K USD | ¥1,029 6.95 USD | ¥1,076 7.26 USD | ¥37B 249.21M USD | 24.19 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥365 2.46 USD |
-1.62
|
¥37B 246.46M USD | ¥608K 4.1K USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥37B 246.46M USD | 18.08 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-2.63
|
¥30B 203.38M USD | ¥1M 8.21K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,499 10.12 USD |
-1.77
|
¥21B 144.06M USD | ¥152K 1.03K USD | ¥1,490 10.06 USD | ¥1,570 10.6 USD | ¥21B 144.06M USD | 12.18 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥485 3.27 USD |
+1.68
|
¥19B 126.68M USD | ¥675K 4.56K USD | ¥453 3.06 USD | ¥489 3.3 USD | ¥19B 126.68M USD | 19.98 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥350 2.36 USD |
-2.77
|
¥15B 100.69M USD | ¥288K 1.95K USD | ¥348 2.35 USD | ¥364 2.46 USD | ¥15B 100.69M USD | 12.84 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥162 1.09 USD |
-4.71
|
¥10B 70.48M USD | ¥4M 25.23K USD | ¥161 1.09 USD | ¥177 1.19 USD | ¥10B 70.48M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
+1.4
|
¥9B 62.41M USD | ¥1M 7.01K USD | ¥143 0.97 USD | ¥150 1.01 USD | ¥9B 62.41M USD | 10.62 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
0
|
¥8B 55.81M USD | ¥60K 405.02 USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥107 0.72 USD |
-5.31
|
¥6B 42.15M USD | ¥226K 1.53K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥6B 42.15M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
0
|
¥6B 41.76M USD | ¥202K 1.36K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥64 0.43 USD |
0
|
¥5B 34.86M USD | ¥328K 2.21K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.86M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,205 116.14 USD |
+0.67
|
¥1T 9.91B USD | ¥102K 691.23 USD | ¥17,055 115.13 USD | ¥17,325 116.95 USD | ¥1T 9.91B USD | 44.30 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,667 51.75 USD |
-0.97
|
¥1T 8.1B USD | ¥181K 1.22K USD | ¥7,625 51.47 USD | ¥7,784 52.54 USD | ¥1T 8.1B USD | 27.78 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,260 49.01 USD |
-0.96
|
¥965B 6.52B USD | ¥520K 3.51K USD | ¥7,220 48.74 USD | ¥7,360 49.68 USD | ¥965B 6.52B USD | 28.43 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,674 18.05 USD |
-1.42
|
¥662B 4.47B USD | ¥165K 1.12K USD | ¥2,670 18.02 USD | ¥2,722 18.37 USD | ¥662B 4.47B USD | 14.27 | ¥187 1.26 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,130 27.88 USD |
+0.58
|
¥622B 4.2B USD | ¥122K 820.83 USD | ¥3,987 26.91 USD | ¥4,160 28.08 USD | ¥622B 4.2B USD | 11.42 | ¥362 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,510 50.69 USD |
-0.79
|
¥614B 4.14B USD | ¥246K 1.66K USD | ¥7,370 49.75 USD | ¥7,700 51.98 USD | ¥614B 4.14B USD | 27.92 | ¥269 1.82 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,193 14.8 USD |
+1.29
|
¥606B 4.09B USD | ¥215K 1.45K USD | ¥2,162 14.59 USD | ¥2,206 14.89 USD | ¥606B 4.09B USD | 9.57 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,027 33.93 USD |
-0.73
|
¥589B 3.98B USD | ¥318K 2.15K USD | ¥5,004 33.78 USD | ¥5,135 34.66 USD | ¥589B 3.98B USD | 10.18 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,780 45.77 USD |
-2.87
|
¥553B 3.74B USD | ¥187K 1.26K USD | ¥6,720 45.36 USD | ¥6,900 46.58 USD | ¥553B 3.74B USD | 26.86 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,437 23.2 USD |
+0.12
|
¥475B 3.2B USD | ¥150K 1.01K USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥475B 3.2B USD | 13.21 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,970 20.05 USD |
-0.35
|
¥472B 3.18B USD | ¥111K 749.28 USD | ¥2,957 19.96 USD | ¥3,003 20.27 USD | ¥472B 3.18B USD | 16.15 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,688 24.9 USD |
-1.89
|
¥453B 3.06B USD | ¥195K 1.32K USD | ¥3,687 24.89 USD | ¥3,802 25.66 USD | ¥453B 3.06B USD | 15.32 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,567 30.83 USD |
-1.4
|
¥425B 2.87B USD | ¥104K 701.35 USD | ¥4,556 30.75 USD | ¥4,674 31.55 USD | ¥425B 2.87B USD | 12.64 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,716 11.58 USD |
-0.78
|
¥364B 2.46B USD | ¥138K 933.56 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥364B 2.46B USD | 17.12 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,245 28.65 USD |
+2.91
|
¥332B 2.24B USD | ¥419K 2.83K USD | ¥4,125 27.84 USD | ¥4,325 29.19 USD | ¥332B 2.24B USD | 26.24 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,566 24.07 USD |
-0.22
|
¥314B 2.12B USD | ¥208K 1.41K USD | ¥3,552 23.98 USD | ¥3,603 24.32 USD | ¥314B 2.12B USD | 67.74 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,188 14.77 USD |
-0.18
|
¥299B 2.02B USD | ¥367K 2.48K USD | ¥2,178 14.71 USD | ¥2,202 14.86 USD | ¥299B 2.02B USD | 12.44 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,695 11.44 USD |
+1.74
|
¥290B 1.96B USD | ¥264K 1.78K USD | ¥1,659 11.2 USD | ¥1,700 11.47 USD | ¥290B 1.96B USD | 14.84 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,415 23.05 USD |
+3.8
|
¥267B 1.8B USD | ¥119K 801.93 USD | ¥3,260 22.01 USD | ¥3,420 23.09 USD | ¥267B 1.8B USD | 21.42 | ¥159 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||