$2.25T
Marktkapitalisierung
$81.17B
24-Stunden-Volumen
BTC 55.91%     ETH 9.12%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,773 18.72 USD
-0.73
¥33T 221.65B USD ¥12M 78.04K USD ¥2,758 18.62 USD ¥2,793 18.85 USD ¥33T 221.65B USD 9.39 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥82,560 557.3 USD
-1.83
¥25T 171B USD ¥434K 2.93K USD ¥82,280 555.41 USD ¥84,690 571.68 USD ¥25T 171B USD 53.02 ¥2K 10.51 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥13,685 92.38 USD
+12.18
¥11T 72.05B USD ¥7M 47.26K USD ¥13,425 90.62 USD ¥14,305 96.56 USD ¥11T 72.05B USD 28.85 ¥474 3.2 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,422 9.6 USD
+0.53
¥6T 37.35B USD ¥6M 39.33K USD ¥1,408 9.5 USD ¥1,426 9.62 USD ¥6T 37.35B USD 0 -¥106 -0.7 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,902 12.84 USD
-1.68
¥5T 34.57B USD ¥3M 21.44K USD ¥1,891 12.76 USD ¥1,933 13.05 USD ¥5T 34.57B USD 7.37 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,430 23.15 USD
-1.01
¥4T 28.94B USD ¥2M 10.42K USD ¥3,422 23.1 USD ¥3,504 23.65 USD ¥4T 28.94B USD 28.83 ¥119 0.8 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,324 15.69 USD
+1.07
¥4T 25.73B USD ¥2M 12.9K USD ¥2,278 15.37 USD ¥2,329 15.72 USD ¥4T 25.73B USD 31.23 ¥74 0.5 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,920 12.96 USD
-0.8
¥4T 25.01B USD ¥2M 10.89K USD ¥1,910 12.89 USD ¥1,945 13.13 USD ¥4T 25.01B USD 8.43 ¥228 1.54 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,308 8.83 USD
-2.13
¥4T 24.42B USD ¥5M 31.08K USD ¥1,301 8.78 USD ¥1,324 8.94 USD ¥4T 24.42B USD 48.76 ¥27 0.18 USD
jp ASICS Corporation 7936.T JP ¥4,460 30.11 USD
+1.43
¥3T 21.34B USD ¥921K 6.22K USD ¥4,380 29.57 USD ¥4,463 30.13 USD ¥3T 21.34B USD 32.36 ¥138 0.93 USD
LY Corporation LY Corporation 4689.T JP ¥410 2.77 USD
-0.73
¥3T 18.97B USD ¥3M 17.54K USD ¥409 2.76 USD ¥412 2.78 USD ¥3T 18.97B USD 14.70 ¥28 0.19 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,597 24.28 USD
-0.94
¥2T 15.57B USD ¥565K 3.81K USD ¥3,587 24.21 USD ¥3,642 24.58 USD ¥2T 15.57B USD 16.53 ¥217 1.47 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,277 22.12 USD
+0.03
¥2T 14.34B USD ¥529K 3.57K USD ¥3,255 21.97 USD ¥3,292 22.22 USD ¥2T 14.34B USD 8.25 ¥397 2.68 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,870 73.38 USD
0
¥2T 14.33B USD ¥354K 2.39K USD ¥10,725 72.4 USD ¥11,120 75.06 USD ¥2T 14.33B USD 19.05 ¥570 3.85 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,473 23.44 USD
-2.5
¥2T 12.44B USD ¥1M 9.81K USD ¥3,461 23.36 USD ¥3,560 24.03 USD ¥2T 12.44B USD 30.90 ¥112 0.76 USD
jp Subaru Corporation 7270.T JP ¥2,462 16.62 USD
-4.46
¥2T 11.89B USD ¥3M 18.17K USD ¥2,448 16.52 USD ¥2,524 17.04 USD ¥2T 11.89B USD 19.63 ¥125 0.85 USD
jp Toray Industries, Inc. 3402.T JP ¥1,176 7.94 USD
-1.38
¥2T 11.57B USD ¥2M 16.01K USD ¥1,164 7.86 USD ¥1,190 8.03 USD ¥2T 11.57B USD 22.25 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,328 15.72 USD
-1.85
¥2T 11.39B USD ¥486K 3.28K USD ¥2,302 15.54 USD ¥2,386 16.11 USD ¥2T 11.39B USD 7.54 ¥309 2.08 USD
jp Rakuten Group, Inc. 4755.T JP ¥722 4.87 USD
-3.81
¥2T 10.59B USD ¥7M 46.95K USD ¥718 4.85 USD ¥750 5.06 USD ¥2T 10.59B USD 0 -¥82 -0.5 USD
jp Isuzu Motors Limited 7202.T JP ¥2,268 15.31 USD
+3.54
¥2T 10.52B USD ¥982K 6.63K USD ¥2,241 15.13 USD ¥2,296 15.5 USD ¥2T 10.52B USD 11.75 ¥193 1.3 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,882 26.2 USD
+0.28
¥1T 9.16B USD ¥939K 6.34K USD ¥3,867 26.1 USD ¥4,011 27.08 USD ¥1T 9.16B USD 24.89 ¥156 1.05 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,386 16.11 USD
-3.05
¥1T 9.1B USD ¥1M 9.63K USD ¥2,372 16.02 USD ¥2,472 16.68 USD ¥1T 9.1B USD 15.10 ¥158 1.07 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥8,028 54.19 USD
+1.53
¥1T 8.55B USD ¥380K 2.57K USD ¥8,009 54.06 USD ¥8,168 55.14 USD ¥1T 8.55B USD 12.00 ¥669 4.51 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,230 8.3 USD
+0.9
¥1T 8.06B USD ¥2M 15.18K USD ¥1,226 8.27 USD ¥1,242 8.39 USD ¥1T 8.06B USD 7.65 ¥161 1.08 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥338 2.28 USD
-1.43
¥1T 7.98B USD ¥11M 76.3K USD ¥335 2.26 USD ¥344 2.32 USD ¥1T 7.98B USD 0 -¥152 -1.03 USD
jp Sanrio Company, Ltd. 8136.T JP ¥930 6.28 USD
+4.26
¥1T 7.61B USD ¥23M 157.19K USD ¥905 6.11 USD ¥959 6.48 USD ¥1T 7.61B USD 22.79 ¥41 0.28 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,222 62.25 USD
-1.75
¥1T 7.07B USD ¥470K 3.17K USD ¥9,209 62.16 USD ¥9,666 65.25 USD ¥1T 7.07B USD 36.63 ¥252 1.7 USD
jp ZOZO, Inc. 3092.T JP ¥1,108 7.48 USD
-2.47
¥980B 6.62B USD ¥1M 9.9K USD ¥1,106 7.47 USD ¥1,141 7.7 USD ¥980B 6.62B USD 20.48 ¥54 0.37 USD
jp Tokyu Corporation 9005.T JP ¥1,661 11.21 USD
+0.09
¥947B 6.39B USD ¥638K 4.31K USD ¥1,640 11.07 USD ¥1,662 11.22 USD ¥947B 6.39B USD 19.61 ¥85 0.57 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,795 12.12 USD
+0.17
¥883B 5.96B USD ¥466K 3.15K USD ¥1,778 12 USD ¥1,812 12.23 USD ¥883B 5.96B USD 27.50 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,912 12.9 USD
+1.16
¥868B 5.86B USD ¥350K 2.36K USD ¥1,886 12.73 USD ¥1,922 12.97 USD ¥868B 5.86B USD 21.59 ¥89 0.6 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,146 27.99 USD
-1.07
¥840B 5.67B USD ¥1M 6.85K USD ¥4,131 27.89 USD ¥4,340 29.3 USD ¥840B 5.67B USD 30.17 ¥137 0.93 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,330 8.98 USD
+0.3
¥816B 5.5B USD ¥1M 8.38K USD ¥1,318 8.89 USD ¥1,338 9.03 USD ¥816B 5.5B USD 7.64 ¥174 1.17 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,837 19.15 USD
+0.5
¥744B 5.03B USD ¥103K 693.25 USD ¥2,826 19.08 USD ¥2,870 19.37 USD ¥744B 5.03B USD 47.05 ¥60 0.41 USD
jp Nikon Corporation 7731.T JP ¥2,173 14.67 USD
+1.92
¥716B 4.83B USD ¥800K 5.4K USD ¥2,123 14.33 USD ¥2,188 14.77 USD ¥716B 4.83B USD 0 -¥262 -1.7 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥19,500 131.63 USD
+1.61
¥710B 4.79B USD ¥1M 8.51K USD ¥18,850 127.24 USD ¥19,790 133.59 USD ¥710B 4.79B USD 16.99 ¥1K 7.75 USD
jp HASEKO Corporation 1808.T JP ¥2,682 18.1 USD
+0.54
¥710B 4.79B USD ¥324K 2.19K USD ¥2,628 17.74 USD ¥2,684 18.11 USD ¥710B 4.79B USD 13.11 ¥204 1.38 USD
jp Mazda Motor Corporation 7261.T JP ¥1,121 7.57 USD
-1.06
¥707B 4.77B USD ¥2M 15.17K USD ¥1,102 7.44 USD ¥1,134 7.65 USD ¥707B 4.77B USD 20.18 ¥56 0.37 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,827 46.08 USD
+1.64
¥685B 4.62B USD ¥255K 1.72K USD ¥6,665 44.99 USD ¥6,880 46.44 USD ¥685B 4.62B USD 21.74 ¥314 2.12 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,248 21.92 USD
-1.04
¥674B 4.55B USD ¥121K 814.08 USD ¥3,229 21.8 USD ¥3,279 22.13 USD ¥674B 4.55B USD 16.05 ¥202 1.37 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,257 15.24 USD
-0.55
¥661B 4.46B USD ¥921K 6.22K USD ¥2,257 15.24 USD ¥2,308 15.58 USD ¥661B 4.46B USD 0 -¥27 -0.1 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,070 13.98 USD
-0.22
¥659B 4.45B USD ¥289K 1.95K USD ¥2,060 13.91 USD ¥2,112 14.25 USD ¥659B 4.45B USD 54.93 ¥38 0.25 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,841 25.93 USD
-0.34
¥634B 4.28B USD ¥740K 5K USD ¥3,742 25.26 USD ¥3,848 25.98 USD ¥634B 4.28B USD 22.11 ¥174 1.17 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,733 18.45 USD
+1.62
¥621B 4.2B USD ¥2M 10.48K USD ¥2,695 18.19 USD ¥2,744 18.53 USD ¥621B 4.2B USD 37.17 ¥74 0.5 USD
jp Toyo Tire Corporation 5105.T JP ¥3,901 26.33 USD
-0.31
¥601B 4.06B USD ¥277K 1.87K USD ¥3,895 26.29 USD ¥3,956 26.7 USD ¥601B 4.06B USD 9.44 ¥413 2.79 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,426 16.37 USD
-0.59
¥598B 4.04B USD ¥591K 3.99K USD ¥2,417 16.32 USD ¥2,462 16.62 USD ¥598B 4.04B USD 21.52 ¥113 0.76 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,272 15.34 USD
+0.51
¥597B 4.03B USD ¥629K 4.25K USD ¥2,264 15.28 USD ¥2,298 15.51 USD ¥597B 4.03B USD 11.85 ¥192 1.29 USD
jp NSK Ltd. 6471.T JP ¥1,209 8.16 USD
+1
¥592B 3.99B USD ¥428K 2.89K USD ¥1,195 8.07 USD ¥1,216 8.21 USD ¥592B 3.99B USD 25.99 ¥47 0.31 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,390 16.13 USD
+1.66
¥583B 3.94B USD ¥260K 1.76K USD ¥2,356 15.9 USD ¥2,398 16.19 USD ¥583B 3.94B USD 18.76 ¥127 0.86 USD
jp Yamaha Corporation 7951.T JP ¥1,130 7.62 USD
-0.53
¥497B 3.35B USD ¥588K 3.97K USD ¥1,126 7.6 USD ¥1,139 7.69 USD ¥497B 3.35B USD 21.41 ¥53 0.36 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥680 4.59 USD
+4.76
¥452B 3.05B USD ¥2M 11.42K USD ¥666 4.49 USD ¥682 4.6 USD ¥452B 3.05B USD 31.26 ¥22 0.15 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥324 2.19 USD
-1.28
¥433B 2.93B USD ¥3M 18.55K USD ¥322 2.17 USD ¥330 2.23 USD ¥433B 2.93B USD 43.28 ¥7 0.05 USD
jp Nojima Corporation 7419.T JP ¥1,461 9.86 USD
0
¥426B 2.88B USD ¥506K 3.41K USD ¥1,432 9.67 USD ¥1,475 9.96 USD ¥426B 2.88B USD 11.67 ¥125 0.84 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,644 11.09 USD
+0.89
¥400B 2.7B USD ¥344K 2.32K USD ¥1,629 11 USD ¥1,654 11.16 USD ¥400B 2.7B USD 15.51 ¥106 0.71 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,210 14.92 USD
-0.14
¥395B 2.67B USD ¥194K 1.31K USD ¥2,201 14.86 USD ¥2,239 15.11 USD ¥395B 2.67B USD 16.95 ¥130 0.88 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,436 9.69 USD
+0.84
¥354B 2.39B USD ¥288K 1.95K USD ¥1,420 9.58 USD ¥1,444 9.75 USD ¥354B 2.39B USD 16.96 ¥85 0.57 USD
jp K's Holdings Corporation 8282.T JP ¥2,008 13.56 USD
+1.77
¥310B 2.09B USD ¥165K 1.11K USD ¥1,984 13.39 USD ¥2,014 13.59 USD ¥310B 2.09B USD 22.00 ¥91 0.62 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,567 10.58 USD
+0.16
¥310B 2.09B USD ¥263K 1.77K USD ¥1,560 10.53 USD ¥1,596 10.77 USD ¥310B 2.09B USD 6.97 ¥225 1.52 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,540 30.65 USD
+1.68
¥298B 2.01B USD ¥1M 9.53K USD ¥4,510 30.44 USD ¥4,775 32.23 USD ¥298B 2.01B USD 236.70 ¥19 0.13 USD
jp create restaurants holdings inc. 3387.T JP ¥695 4.69 USD
-1.28
¥293B 1.98B USD ¥974K 6.58K USD ¥692 4.67 USD ¥703 4.75 USD ¥293B 1.98B USD 62.50 ¥11 0.08 USD
jp Round One Corporation 4680.T JP ¥974 6.57 USD
-5.28
¥256B 1.73B USD ¥1M 7.75K USD ¥971 6.56 USD ¥1,021 6.89 USD ¥256B 1.73B USD 16.57 ¥59 0.4 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,788 18.82 USD
-1.62
¥253B 1.71B USD ¥352K 2.38K USD ¥2,788 18.82 USD ¥2,829 19.1 USD ¥253B 1.71B USD 13.54 ¥206 1.39 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,365 9.21 USD
-2.22
¥237B 1.6B USD ¥269K 1.82K USD ¥1,361 9.19 USD ¥1,393 9.4 USD ¥237B 1.6B USD 13.37 ¥102 0.69 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,135 7.66 USD
+1.61
¥161B 1.09B USD ¥350K 2.36K USD ¥1,124 7.58 USD ¥1,149 7.76 USD ¥161B 1.09B USD 10.16 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥678 4.58 USD
-0.73
¥96B 649.65M USD ¥146K 984.87 USD ¥677 4.57 USD ¥683 4.61 USD ¥96B 649.65M USD 14.13 ¥48 0.32 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥474 3.2 USD
0
¥67B 455.25M USD ¥82K 555.55 USD ¥474 3.2 USD ¥475 3.21 USD ¥67B 455.25M USD 15.46 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,913 12.91 USD
+15.91
¥58B 391.16M USD ¥2M 12.88K USD ¥1,762 11.89 USD ¥2,002 13.51 USD ¥58B 391.16M USD 9.32 ¥205 1.38 USD
jp Convano Inc. 6574.T JP ¥85 0.57 USD
-4.49
¥43B 291.84M USD ¥428K 2.89K USD ¥84 0.57 USD ¥88 0.59 USD ¥43B 291.84M USD 0 -¥2 -0.01 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥1,037 7 USD
+1.17
¥37B 250.66M USD ¥493K 3.33K USD ¥1,036 6.99 USD ¥1,076 7.26 USD ¥37B 250.66M USD 24.33 ¥43 0.29 USD
jp istyle Inc. 3660.T JP ¥364 2.46 USD
-1.89
¥36B 245.78M USD ¥420K 2.84K USD ¥364 2.46 USD ¥373 2.52 USD ¥36B 245.78M USD 18.03 ¥20 0.14 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥111 0.75 USD
-2.63
¥30B 203.38M USD ¥662K 4.47K USD ¥111 0.75 USD ¥114 0.77 USD ¥30B 203.38M USD 32.55 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,521 10.27 USD
-0.33
¥22B 146.17M USD ¥111K 747.93 USD ¥1,509 10.19 USD ¥1,570 10.6 USD ¥22B 146.17M USD 12.35 ¥123 0.83 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥475 3.21 USD
-0.42
¥18B 124.06M USD ¥457K 3.08K USD ¥453 3.06 USD ¥483 3.26 USD ¥18B 124.06M USD 19.57 ¥24 0.16 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥355 2.4 USD
-1.39
¥15B 102.13M USD ¥144K 969.34 USD ¥354 2.39 USD ¥364 2.46 USD ¥15B 102.13M USD 13.02 ¥27 0.18 USD
jp Bitcoin Japan Corporation 8105.T JP ¥163 1.1 USD
-4.12
¥11B 70.92M USD ¥3M 22.34K USD ¥161 1.09 USD ¥177 1.19 USD ¥11B 70.92M USD 0 -¥9 -0.06 USD
jp Tay Two Co., Ltd. 7610.T JP ¥146 0.99 USD
+2.1
¥9B 62.84M USD ¥853K 5.76K USD ¥143 0.97 USD ¥150 1.01 USD ¥9B 62.84M USD 10.69 ¥14 0.09 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥31 0.21 USD
0
¥8B 55.81M USD ¥54K 366.54 USD ¥30 0.2 USD ¥32 0.22 USD ¥8B 55.81M USD 6.43 ¥5 0.03 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥21 0.14 USD
0
¥6B 41.76M USD ¥132K 894.41 USD ¥20 0.14 USD ¥21 0.14 USD ¥6B 41.76M USD 0 -¥3 -0.01 USD
jp kaihan co.,Ltd. 3133.T JP ¥106 0.72 USD
-6.19
¥6B 41.76M USD ¥137K 927.49 USD ¥106 0.72 USD ¥110 0.74 USD ¥6B 41.76M USD 0 -¥91 -0.6 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥63 0.43 USD
-1.56
¥5B 34.31M USD ¥175K 1.18K USD ¥63 0.43 USD ¥65 0.44 USD ¥5B 34.31M USD 0 -¥5 -0.03 USD
jp Shimano Inc. 7309.T JP ¥17,240 116.37 USD
+0.88
¥1T 9.93B USD ¥81K 544.75 USD ¥17,055 115.13 USD ¥17,325 116.95 USD ¥1T 9.93B USD 44.39 ¥388 2.62 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,671 51.78 USD
-0.92
¥1T 8.1B USD ¥121K 815.43 USD ¥7,656 51.68 USD ¥7,784 52.54 USD ¥1T 8.1B USD 27.80 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,260 49.01 USD
-0.95
¥965B 6.52B USD ¥402K 2.71K USD ¥7,240 48.87 USD ¥7,360 49.68 USD ¥965B 6.52B USD 28.43 ¥255 1.72 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,682 18.1 USD
-1.16
¥664B 4.48B USD ¥94K 631.15 USD ¥2,676 18.07 USD ¥2,722 18.37 USD ¥664B 4.48B USD 14.31 ¥187 1.26 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,149 28.01 USD
+1.05
¥625B 4.22B USD ¥92K 618.33 USD ¥3,987 26.91 USD ¥4,149 28.01 USD ¥625B 4.22B USD 11.47 ¥362 2.44 USD
jp Seiko Group Corporation 8050.T JP ¥7,600 51.3 USD
+0.4
¥621B 4.19B USD ¥197K 1.33K USD ¥7,370 49.75 USD ¥7,700 51.98 USD ¥621B 4.19B USD 28.25 ¥269 1.82 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,196 14.82 USD
+1.41
¥607B 4.1B USD ¥148K 998.37 USD ¥2,162 14.59 USD ¥2,204 14.87 USD ¥607B 4.1B USD 9.58 ¥229 1.55 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,060 34.16 USD
-0.08
¥593B 4B USD ¥228K 1.54K USD ¥5,004 33.78 USD ¥5,135 34.66 USD ¥593B 4B USD 10.25 ¥494 3.33 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,790 45.83 USD
-2.72
¥554B 3.74B USD ¥144K 974.74 USD ¥6,720 45.36 USD ¥6,900 46.58 USD ¥554B 3.74B USD 26.90 ¥252 1.7 USD
jp Rinnai Corporation 5947.T JP ¥3,468 23.41 USD
+1.02
¥479B 3.23B USD ¥108K 727.68 USD ¥3,443 23.24 USD ¥3,500 23.63 USD ¥479B 3.23B USD 13.33 ¥260 1.76 USD
jp NOK Corporation 7240.T JP ¥2,990 20.18 USD
+0.3
¥475B 3.21B USD ¥78K 524.5 USD ¥2,957 19.96 USD ¥3,003 20.27 USD ¥475B 3.21B USD 16.25 ¥184 1.24 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,726 25.15 USD
-0.88
¥458B 3.09B USD ¥152K 1.02K USD ¥3,720 25.11 USD ¥3,802 25.66 USD ¥458B 3.09B USD 15.48 ¥241 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,567 30.83 USD
-1.4
¥425B 2.87B USD ¥64K 431.34 USD ¥4,565 30.82 USD ¥4,674 31.55 USD ¥425B 2.87B USD 12.64 ¥361 2.44 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,722 11.62 USD
-0.46
¥366B 2.47B USD ¥101K 684.48 USD ¥1,715 11.58 USD ¥1,737 11.73 USD ¥366B 2.47B USD 17.17 ¥100 0.68 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥4,280 28.89 USD
+3.76
¥335B 2.26B USD ¥347K 2.35K USD ¥4,125 27.84 USD ¥4,325 29.19 USD ¥335B 2.26B USD 26.45 ¥162 1.09 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,570 24.1 USD
-0.11
¥314B 2.12B USD ¥156K 1.06K USD ¥3,552 23.98 USD ¥3,603 24.32 USD ¥314B 2.12B USD 67.81 ¥53 0.36 USD
jp Goldwin Inc. 8111.T JP ¥2,196 14.83 USD
+0.23
¥300B 2.03B USD ¥262K 1.77K USD ¥2,184 14.74 USD ¥2,202 14.86 USD ¥300B 2.03B USD 12.49 ¥176 1.19 USD
jp Bic Camera Inc. 3048.T JP ¥1,698 11.46 USD
+1.89
¥291B 1.96B USD ¥195K 1.32K USD ¥1,659 11.2 USD ¥1,698 11.46 USD ¥291B 1.96B USD 14.86 ¥114 0.77 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,360 22.68 USD
+2.13
¥263B 1.77B USD ¥84K 563.65 USD ¥3,260 22.01 USD ¥3,400 22.95 USD ¥263B 1.77B USD 21.08 ¥159 1.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency