Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,773 18.72 USD |
-0.73
|
¥33T 221.65B USD | ¥12M 78.04K USD | ¥2,758 18.62 USD | ¥2,793 18.85 USD | ¥33T 221.65B USD | 9.39 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,560 557.3 USD |
-1.83
|
¥25T 171B USD | ¥434K 2.93K USD | ¥82,280 555.41 USD | ¥84,690 571.68 USD | ¥25T 171B USD | 53.02 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,685 92.38 USD |
+12.18
|
¥11T 72.05B USD | ¥7M 47.26K USD | ¥13,425 90.62 USD | ¥14,305 96.56 USD | ¥11T 72.05B USD | 28.85 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,422 9.6 USD |
+0.53
|
¥6T 37.35B USD | ¥6M 39.33K USD | ¥1,408 9.5 USD | ¥1,426 9.62 USD | ¥6T 37.35B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,902 12.84 USD |
-1.68
|
¥5T 34.57B USD | ¥3M 21.44K USD | ¥1,891 12.76 USD | ¥1,933 13.05 USD | ¥5T 34.57B USD | 7.37 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,430 23.15 USD |
-1.01
|
¥4T 28.94B USD | ¥2M 10.42K USD | ¥3,422 23.1 USD | ¥3,504 23.65 USD | ¥4T 28.94B USD | 28.83 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,324 15.69 USD |
+1.07
|
¥4T 25.73B USD | ¥2M 12.9K USD | ¥2,278 15.37 USD | ¥2,329 15.72 USD | ¥4T 25.73B USD | 31.23 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,920 12.96 USD |
-0.8
|
¥4T 25.01B USD | ¥2M 10.89K USD | ¥1,910 12.89 USD | ¥1,945 13.13 USD | ¥4T 25.01B USD | 8.43 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,308 8.83 USD |
-2.13
|
¥4T 24.42B USD | ¥5M 31.08K USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥4T 24.42B USD | 48.76 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,460 30.11 USD |
+1.43
|
¥3T 21.34B USD | ¥921K 6.22K USD | ¥4,380 29.57 USD | ¥4,463 30.13 USD | ¥3T 21.34B USD | 32.36 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
-0.73
|
¥3T 18.97B USD | ¥3M 17.54K USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥3T 18.97B USD | 14.70 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,597 24.28 USD |
-0.94
|
¥2T 15.57B USD | ¥565K 3.81K USD | ¥3,587 24.21 USD | ¥3,642 24.58 USD | ¥2T 15.57B USD | 16.53 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,277 22.12 USD |
+0.03
|
¥2T 14.34B USD | ¥529K 3.57K USD | ¥3,255 21.97 USD | ¥3,292 22.22 USD | ¥2T 14.34B USD | 8.25 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,870 73.38 USD |
0
|
¥2T 14.33B USD | ¥354K 2.39K USD | ¥10,725 72.4 USD | ¥11,120 75.06 USD | ¥2T 14.33B USD | 19.05 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,473 23.44 USD |
-2.5
|
¥2T 12.44B USD | ¥1M 9.81K USD | ¥3,461 23.36 USD | ¥3,560 24.03 USD | ¥2T 12.44B USD | 30.90 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,462 16.62 USD |
-4.46
|
¥2T 11.89B USD | ¥3M 18.17K USD | ¥2,448 16.52 USD | ¥2,524 17.04 USD | ¥2T 11.89B USD | 19.63 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,176 7.94 USD |
-1.38
|
¥2T 11.57B USD | ¥2M 16.01K USD | ¥1,164 7.86 USD | ¥1,190 8.03 USD | ¥2T 11.57B USD | 22.25 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,328 15.72 USD |
-1.85
|
¥2T 11.39B USD | ¥486K 3.28K USD | ¥2,302 15.54 USD | ¥2,386 16.11 USD | ¥2T 11.39B USD | 7.54 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥722 4.87 USD |
-3.81
|
¥2T 10.59B USD | ¥7M 46.95K USD | ¥718 4.85 USD | ¥750 5.06 USD | ¥2T 10.59B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,268 15.31 USD |
+3.54
|
¥2T 10.52B USD | ¥982K 6.63K USD | ¥2,241 15.13 USD | ¥2,296 15.5 USD | ¥2T 10.52B USD | 11.75 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,882 26.2 USD |
+0.28
|
¥1T 9.16B USD | ¥939K 6.34K USD | ¥3,867 26.1 USD | ¥4,011 27.08 USD | ¥1T 9.16B USD | 24.89 | ¥156 1.05 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,386 16.11 USD |
-3.05
|
¥1T 9.1B USD | ¥1M 9.63K USD | ¥2,372 16.02 USD | ¥2,472 16.68 USD | ¥1T 9.1B USD | 15.10 | ¥158 1.07 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥8,028 54.19 USD |
+1.53
|
¥1T 8.55B USD | ¥380K 2.57K USD | ¥8,009 54.06 USD | ¥8,168 55.14 USD | ¥1T 8.55B USD | 12.00 | ¥669 4.51 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,230 8.3 USD |
+0.9
|
¥1T 8.06B USD | ¥2M 15.18K USD | ¥1,226 8.27 USD | ¥1,242 8.39 USD | ¥1T 8.06B USD | 7.65 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥338 2.28 USD |
-1.43
|
¥1T 7.98B USD | ¥11M 76.3K USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥1T 7.98B USD | 0 | -¥152 -1.03 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥930 6.28 USD |
+4.26
|
¥1T 7.61B USD | ¥23M 157.19K USD | ¥905 6.11 USD | ¥959 6.48 USD | ¥1T 7.61B USD | 22.79 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,222 62.25 USD |
-1.75
|
¥1T 7.07B USD | ¥470K 3.17K USD | ¥9,209 62.16 USD | ¥9,666 65.25 USD | ¥1T 7.07B USD | 36.63 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,108 7.48 USD |
-2.47
|
¥980B 6.62B USD | ¥1M 9.9K USD | ¥1,106 7.47 USD | ¥1,141 7.7 USD | ¥980B 6.62B USD | 20.48 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,661 11.21 USD |
+0.09
|
¥947B 6.39B USD | ¥638K 4.31K USD | ¥1,640 11.07 USD | ¥1,662 11.22 USD | ¥947B 6.39B USD | 19.61 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,795 12.12 USD |
+0.17
|
¥883B 5.96B USD | ¥466K 3.15K USD | ¥1,778 12 USD | ¥1,812 12.23 USD | ¥883B 5.96B USD | 27.50 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,912 12.9 USD |
+1.16
|
¥868B 5.86B USD | ¥350K 2.36K USD | ¥1,886 12.73 USD | ¥1,922 12.97 USD | ¥868B 5.86B USD | 21.59 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,146 27.99 USD |
-1.07
|
¥840B 5.67B USD | ¥1M 6.85K USD | ¥4,131 27.89 USD | ¥4,340 29.3 USD | ¥840B 5.67B USD | 30.17 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,330 8.98 USD |
+0.3
|
¥816B 5.5B USD | ¥1M 8.38K USD | ¥1,318 8.89 USD | ¥1,338 9.03 USD | ¥816B 5.5B USD | 7.64 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,837 19.15 USD |
+0.5
|
¥744B 5.03B USD | ¥103K 693.25 USD | ¥2,826 19.08 USD | ¥2,870 19.37 USD | ¥744B 5.03B USD | 47.05 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,173 14.67 USD |
+1.92
|
¥716B 4.83B USD | ¥800K 5.4K USD | ¥2,123 14.33 USD | ¥2,188 14.77 USD | ¥716B 4.83B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,500 131.63 USD |
+1.61
|
¥710B 4.79B USD | ¥1M 8.51K USD | ¥18,850 127.24 USD | ¥19,790 133.59 USD | ¥710B 4.79B USD | 16.99 | ¥1K 7.75 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,682 18.1 USD |
+0.54
|
¥710B 4.79B USD | ¥324K 2.19K USD | ¥2,628 17.74 USD | ¥2,684 18.11 USD | ¥710B 4.79B USD | 13.11 | ¥204 1.38 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,121 7.57 USD |
-1.06
|
¥707B 4.77B USD | ¥2M 15.17K USD | ¥1,102 7.44 USD | ¥1,134 7.65 USD | ¥707B 4.77B USD | 20.18 | ¥56 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,827 46.08 USD |
+1.64
|
¥685B 4.62B USD | ¥255K 1.72K USD | ¥6,665 44.99 USD | ¥6,880 46.44 USD | ¥685B 4.62B USD | 21.74 | ¥314 2.12 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,248 21.92 USD |
-1.04
|
¥674B 4.55B USD | ¥121K 814.08 USD | ¥3,229 21.8 USD | ¥3,279 22.13 USD | ¥674B 4.55B USD | 16.05 | ¥202 1.37 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,257 15.24 USD |
-0.55
|
¥661B 4.46B USD | ¥921K 6.22K USD | ¥2,257 15.24 USD | ¥2,308 15.58 USD | ¥661B 4.46B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,070 13.98 USD |
-0.22
|
¥659B 4.45B USD | ¥289K 1.95K USD | ¥2,060 13.91 USD | ¥2,112 14.25 USD | ¥659B 4.45B USD | 54.93 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,841 25.93 USD |
-0.34
|
¥634B 4.28B USD | ¥740K 5K USD | ¥3,742 25.26 USD | ¥3,848 25.98 USD | ¥634B 4.28B USD | 22.11 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,733 18.45 USD |
+1.62
|
¥621B 4.2B USD | ¥2M 10.48K USD | ¥2,695 18.19 USD | ¥2,744 18.53 USD | ¥621B 4.2B USD | 37.17 | ¥74 0.5 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,901 26.33 USD |
-0.31
|
¥601B 4.06B USD | ¥277K 1.87K USD | ¥3,895 26.29 USD | ¥3,956 26.7 USD | ¥601B 4.06B USD | 9.44 | ¥413 2.79 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,426 16.37 USD |
-0.59
|
¥598B 4.04B USD | ¥591K 3.99K USD | ¥2,417 16.32 USD | ¥2,462 16.62 USD | ¥598B 4.04B USD | 21.52 | ¥113 0.76 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,272 15.34 USD |
+0.51
|
¥597B 4.03B USD | ¥629K 4.25K USD | ¥2,264 15.28 USD | ¥2,298 15.51 USD | ¥597B 4.03B USD | 11.85 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,209 8.16 USD |
+1
|
¥592B 3.99B USD | ¥428K 2.89K USD | ¥1,195 8.07 USD | ¥1,216 8.21 USD | ¥592B 3.99B USD | 25.99 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,390 16.13 USD |
+1.66
|
¥583B 3.94B USD | ¥260K 1.76K USD | ¥2,356 15.9 USD | ¥2,398 16.19 USD | ¥583B 3.94B USD | 18.76 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,130 7.62 USD |
-0.53
|
¥497B 3.35B USD | ¥588K 3.97K USD | ¥1,126 7.6 USD | ¥1,139 7.69 USD | ¥497B 3.35B USD | 21.41 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥680 4.59 USD |
+4.76
|
¥452B 3.05B USD | ¥2M 11.42K USD | ¥666 4.49 USD | ¥682 4.6 USD | ¥452B 3.05B USD | 31.26 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥324 2.19 USD |
-1.28
|
¥433B 2.93B USD | ¥3M 18.55K USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥433B 2.93B USD | 43.28 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,461 9.86 USD |
0
|
¥426B 2.88B USD | ¥506K 3.41K USD | ¥1,432 9.67 USD | ¥1,475 9.96 USD | ¥426B 2.88B USD | 11.67 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,644 11.09 USD |
+0.89
|
¥400B 2.7B USD | ¥344K 2.32K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥400B 2.7B USD | 15.51 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,210 14.92 USD |
-0.14
|
¥395B 2.67B USD | ¥194K 1.31K USD | ¥2,201 14.86 USD | ¥2,239 15.11 USD | ¥395B 2.67B USD | 16.95 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,436 9.69 USD |
+0.84
|
¥354B 2.39B USD | ¥288K 1.95K USD | ¥1,420 9.58 USD | ¥1,444 9.75 USD | ¥354B 2.39B USD | 16.96 | ¥85 0.57 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,008 13.56 USD |
+1.77
|
¥310B 2.09B USD | ¥165K 1.11K USD | ¥1,984 13.39 USD | ¥2,014 13.59 USD | ¥310B 2.09B USD | 22.00 | ¥91 0.62 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,567 10.58 USD |
+0.16
|
¥310B 2.09B USD | ¥263K 1.77K USD | ¥1,560 10.53 USD | ¥1,596 10.77 USD | ¥310B 2.09B USD | 6.97 | ¥225 1.52 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,540 30.65 USD |
+1.68
|
¥298B 2.01B USD | ¥1M 9.53K USD | ¥4,510 30.44 USD | ¥4,775 32.23 USD | ¥298B 2.01B USD | 236.70 | ¥19 0.13 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥695 4.69 USD |
-1.28
|
¥293B 1.98B USD | ¥974K 6.58K USD | ¥692 4.67 USD | ¥703 4.75 USD | ¥293B 1.98B USD | 62.50 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥974 6.57 USD |
-5.28
|
¥256B 1.73B USD | ¥1M 7.75K USD | ¥971 6.56 USD | ¥1,021 6.89 USD | ¥256B 1.73B USD | 16.57 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,788 18.82 USD |
-1.62
|
¥253B 1.71B USD | ¥352K 2.38K USD | ¥2,788 18.82 USD | ¥2,829 19.1 USD | ¥253B 1.71B USD | 13.54 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,365 9.21 USD |
-2.22
|
¥237B 1.6B USD | ¥269K 1.82K USD | ¥1,361 9.19 USD | ¥1,393 9.4 USD | ¥237B 1.6B USD | 13.37 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,135 7.66 USD |
+1.61
|
¥161B 1.09B USD | ¥350K 2.36K USD | ¥1,124 7.58 USD | ¥1,149 7.76 USD | ¥161B 1.09B USD | 10.16 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥678 4.58 USD |
-0.73
|
¥96B 649.65M USD | ¥146K 984.87 USD | ¥677 4.57 USD | ¥683 4.61 USD | ¥96B 649.65M USD | 14.13 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥82K 555.55 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,913 12.91 USD |
+15.91
|
¥58B 391.16M USD | ¥2M 12.88K USD | ¥1,762 11.89 USD | ¥2,002 13.51 USD | ¥58B 391.16M USD | 9.32 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
-4.49
|
¥43B 291.84M USD | ¥428K 2.89K USD | ¥84 0.57 USD | ¥88 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,037 7 USD |
+1.17
|
¥37B 250.66M USD | ¥493K 3.33K USD | ¥1,036 6.99 USD | ¥1,076 7.26 USD | ¥37B 250.66M USD | 24.33 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥364 2.46 USD |
-1.89
|
¥36B 245.78M USD | ¥420K 2.84K USD | ¥364 2.46 USD | ¥373 2.52 USD | ¥36B 245.78M USD | 18.03 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-2.63
|
¥30B 203.38M USD | ¥662K 4.47K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,521 10.27 USD |
-0.33
|
¥22B 146.17M USD | ¥111K 747.93 USD | ¥1,509 10.19 USD | ¥1,570 10.6 USD | ¥22B 146.17M USD | 12.35 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥475 3.21 USD |
-0.42
|
¥18B 124.06M USD | ¥457K 3.08K USD | ¥453 3.06 USD | ¥483 3.26 USD | ¥18B 124.06M USD | 19.57 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥355 2.4 USD |
-1.39
|
¥15B 102.13M USD | ¥144K 969.34 USD | ¥354 2.39 USD | ¥364 2.46 USD | ¥15B 102.13M USD | 13.02 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥163 1.1 USD |
-4.12
|
¥11B 70.92M USD | ¥3M 22.34K USD | ¥161 1.09 USD | ¥177 1.19 USD | ¥11B 70.92M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥146 0.99 USD |
+2.1
|
¥9B 62.84M USD | ¥853K 5.76K USD | ¥143 0.97 USD | ¥150 1.01 USD | ¥9B 62.84M USD | 10.69 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
0
|
¥8B 55.81M USD | ¥54K 366.54 USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
0
|
¥6B 41.76M USD | ¥132K 894.41 USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.72 USD |
-6.19
|
¥6B 41.76M USD | ¥137K 927.49 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥6B 41.76M USD | 0 | -¥91 -0.6 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥63 0.43 USD |
-1.56
|
¥5B 34.31M USD | ¥175K 1.18K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.31M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,240 116.37 USD |
+0.88
|
¥1T 9.93B USD | ¥81K 544.75 USD | ¥17,055 115.13 USD | ¥17,325 116.95 USD | ¥1T 9.93B USD | 44.39 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,671 51.78 USD |
-0.92
|
¥1T 8.1B USD | ¥121K 815.43 USD | ¥7,656 51.68 USD | ¥7,784 52.54 USD | ¥1T 8.1B USD | 27.80 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,260 49.01 USD |
-0.95
|
¥965B 6.52B USD | ¥402K 2.71K USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥965B 6.52B USD | 28.43 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,682 18.1 USD |
-1.16
|
¥664B 4.48B USD | ¥94K 631.15 USD | ¥2,676 18.07 USD | ¥2,722 18.37 USD | ¥664B 4.48B USD | 14.31 | ¥187 1.26 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,149 28.01 USD |
+1.05
|
¥625B 4.22B USD | ¥92K 618.33 USD | ¥3,987 26.91 USD | ¥4,149 28.01 USD | ¥625B 4.22B USD | 11.47 | ¥362 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,600 51.3 USD |
+0.4
|
¥621B 4.19B USD | ¥197K 1.33K USD | ¥7,370 49.75 USD | ¥7,700 51.98 USD | ¥621B 4.19B USD | 28.25 | ¥269 1.82 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,196 14.82 USD |
+1.41
|
¥607B 4.1B USD | ¥148K 998.37 USD | ¥2,162 14.59 USD | ¥2,204 14.87 USD | ¥607B 4.1B USD | 9.58 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,060 34.16 USD |
-0.08
|
¥593B 4B USD | ¥228K 1.54K USD | ¥5,004 33.78 USD | ¥5,135 34.66 USD | ¥593B 4B USD | 10.25 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,790 45.83 USD |
-2.72
|
¥554B 3.74B USD | ¥144K 974.74 USD | ¥6,720 45.36 USD | ¥6,900 46.58 USD | ¥554B 3.74B USD | 26.90 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,468 23.41 USD |
+1.02
|
¥479B 3.23B USD | ¥108K 727.68 USD | ¥3,443 23.24 USD | ¥3,500 23.63 USD | ¥479B 3.23B USD | 13.33 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,990 20.18 USD |
+0.3
|
¥475B 3.21B USD | ¥78K 524.5 USD | ¥2,957 19.96 USD | ¥3,003 20.27 USD | ¥475B 3.21B USD | 16.25 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,726 25.15 USD |
-0.88
|
¥458B 3.09B USD | ¥152K 1.02K USD | ¥3,720 25.11 USD | ¥3,802 25.66 USD | ¥458B 3.09B USD | 15.48 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,567 30.83 USD |
-1.4
|
¥425B 2.87B USD | ¥64K 431.34 USD | ¥4,565 30.82 USD | ¥4,674 31.55 USD | ¥425B 2.87B USD | 12.64 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,722 11.62 USD |
-0.46
|
¥366B 2.47B USD | ¥101K 684.48 USD | ¥1,715 11.58 USD | ¥1,737 11.73 USD | ¥366B 2.47B USD | 17.17 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,280 28.89 USD |
+3.76
|
¥335B 2.26B USD | ¥347K 2.35K USD | ¥4,125 27.84 USD | ¥4,325 29.19 USD | ¥335B 2.26B USD | 26.45 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,570 24.1 USD |
-0.11
|
¥314B 2.12B USD | ¥156K 1.06K USD | ¥3,552 23.98 USD | ¥3,603 24.32 USD | ¥314B 2.12B USD | 67.81 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,196 14.83 USD |
+0.23
|
¥300B 2.03B USD | ¥262K 1.77K USD | ¥2,184 14.74 USD | ¥2,202 14.86 USD | ¥300B 2.03B USD | 12.49 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,698 11.46 USD |
+1.89
|
¥291B 1.96B USD | ¥195K 1.32K USD | ¥1,659 11.2 USD | ¥1,698 11.46 USD | ¥291B 1.96B USD | 14.86 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,360 22.68 USD |
+2.13
|
¥263B 1.77B USD | ¥84K 563.65 USD | ¥3,260 22.01 USD | ¥3,400 22.95 USD | ¥263B 1.77B USD | 21.08 | ¥159 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||