Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,794 18.86 USD |
-0.55
|
¥33T 223.37B USD | ¥22M 145.8K USD | ¥2,774 18.73 USD | ¥2,807 18.95 USD | ¥33T 223.37B USD | 9.46 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,030 567.23 USD |
+1.36
|
¥26T 174.05B USD | ¥565K 3.82K USD | ¥82,120 554.33 USD | ¥84,300 569.05 USD | ¥26T 174.05B USD | 53.96 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,305 83.06 USD |
+0.04
|
¥10T 64.78B USD | ¥4M 28.63K USD | ¥11,925 80.5 USD | ¥12,470 84.18 USD | ¥10T 64.78B USD | 25.94 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,408 9.51 USD |
-0.49
|
¥5T 37.01B USD | ¥13M 86.65K USD | ¥1,384 9.35 USD | ¥1,412 9.53 USD | ¥5T 37.01B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,938 13.08 USD |
+1.07
|
¥5T 35.21B USD | ¥5M 36.22K USD | ¥1,906 12.86 USD | ¥1,938 13.09 USD | ¥5T 35.21B USD | 7.51 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,463 23.38 USD |
-1.17
|
¥4T 29.22B USD | ¥2M 14.9K USD | ¥3,434 23.18 USD | ¥3,472 23.44 USD | ¥4T 29.22B USD | 29.11 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,293 15.48 USD |
+0.09
|
¥4T 25.38B USD | ¥4M 25.08K USD | ¥2,244 15.15 USD | ¥2,296 15.5 USD | ¥4T 25.38B USD | 30.80 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,944 13.12 USD |
-0.31
|
¥4T 25.32B USD | ¥5M 36.98K USD | ¥1,906 12.87 USD | ¥1,964 13.25 USD | ¥4T 25.32B USD | 8.54 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,342 9.06 USD |
-1.72
|
¥4T 25.06B USD | ¥6M 37.57K USD | ¥1,328 8.97 USD | ¥1,362 9.2 USD | ¥4T 25.06B USD | 50.05 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,411 29.78 USD |
+0.36
|
¥3T 21.11B USD | ¥1M 8.28K USD | ¥4,321 29.17 USD | ¥4,448 30.03 USD | ¥3T 21.11B USD | 32.01 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥411 2.78 USD |
-1.74
|
¥3T 19.04B USD | ¥8M 51.74K USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥3T 19.04B USD | 14.75 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,618 24.42 USD |
+0.17
|
¥2T 15.66B USD | ¥1M 7.3K USD | ¥3,566 24.07 USD | ¥3,624 24.46 USD | ¥2T 15.66B USD | 16.63 | ¥217 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,905 73.61 USD |
+1.21
|
¥2T 14.38B USD | ¥566K 3.82K USD | ¥10,720 72.36 USD | ¥11,010 74.32 USD | ¥2T 14.38B USD | 19.11 | ¥570 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,271 22.08 USD |
-0.15
|
¥2T 14.31B USD | ¥2M 14.08K USD | ¥3,246 21.91 USD | ¥3,292 22.22 USD | ¥2T 14.31B USD | 8.24 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,580 24.17 USD |
-0.69
|
¥2T 12.83B USD | ¥2M 15.88K USD | ¥3,502 23.64 USD | ¥3,607 24.35 USD | ¥2T 12.83B USD | 31.85 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,580 17.42 USD |
-0.1
|
¥2T 12.46B USD | ¥3M 18.7K USD | ¥2,540 17.14 USD | ¥2,596 17.52 USD | ¥2T 12.46B USD | 20.57 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,196 8.08 USD |
+0.55
|
¥2T 11.77B USD | ¥2M 14.35K USD | ¥1,180 7.97 USD | ¥1,208 8.16 USD | ¥2T 11.77B USD | 22.63 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,380 16.07 USD |
+0.4
|
¥2T 11.64B USD | ¥965K 6.52K USD | ¥2,345 15.83 USD | ¥2,390 16.13 USD | ¥2T 11.64B USD | 7.71 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥751 5.07 USD |
-0.15
|
¥2T 11.02B USD | ¥8M 51.82K USD | ¥743 5.01 USD | ¥756 5.1 USD | ¥2T 11.02B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,194 14.81 USD |
-2.42
|
¥2T 10.18B USD | ¥2M 10.22K USD | ¥2,188 14.77 USD | ¥2,254 15.22 USD | ¥2T 10.18B USD | 11.36 | ¥193 1.3 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,474 16.7 USD |
-4.37
|
¥1T 9.43B USD | ¥3M 17.1K USD | ¥2,460 16.61 USD | ¥2,554 17.24 USD | ¥1T 9.43B USD | 15.65 | ¥158 1.07 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,857 26.04 USD |
+4.33
|
¥1T 9.1B USD | ¥1M 8.5K USD | ¥3,669 24.77 USD | ¥3,890 26.26 USD | ¥1T 9.1B USD | 24.73 | ¥156 1.05 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,906 53.37 USD |
+1.95
|
¥1T 8.42B USD | ¥695K 4.69K USD | ¥7,600 51.3 USD | ¥7,933 53.55 USD | ¥1T 8.42B USD | 11.82 | ¥669 4.51 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥343 2.31 USD |
-2.06
|
¥1T 8.09B USD | ¥24M 161.84K USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥1T 8.09B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,220 8.24 USD |
-0.73
|
¥1T 7.99B USD | ¥3M 22.84K USD | ¥1,215 8.2 USD | ¥1,228 8.29 USD | ¥1T 7.99B USD | 7.59 | ¥161 1.08 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥892 6.02 USD |
+2.44
|
¥1T 7.3B USD | ¥19M 131.44K USD | ¥886 5.98 USD | ¥916 6.19 USD | ¥1T 7.3B USD | 21.85 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,389 63.38 USD |
-3.17
|
¥1T 7.2B USD | ¥2M 11.39K USD | ¥9,302 62.79 USD | ¥9,679 65.34 USD | ¥1T 7.2B USD | 37.29 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,132 7.64 USD |
-0.96
|
¥1T 6.75B USD | ¥3M 22.04K USD | ¥1,103 7.45 USD | ¥1,136 7.66 USD | ¥1T 6.75B USD | 20.91 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,654 11.16 USD |
-1.93
|
¥943B 6.36B USD | ¥2M 15.62K USD | ¥1,634 11.03 USD | ¥1,673 11.29 USD | ¥943B 6.36B USD | 19.52 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,797 12.13 USD |
-1.51
|
¥884B 5.97B USD | ¥1M 9.58K USD | ¥1,777 12 USD | ¥1,814 12.25 USD | ¥884B 5.97B USD | 27.54 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,889 12.75 USD |
+0.67
|
¥858B 5.79B USD | ¥632K 4.27K USD | ¥1,864 12.59 USD | ¥1,897 12.81 USD | ¥858B 5.79B USD | 21.33 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,203 28.37 USD |
+6.73
|
¥851B 5.75B USD | ¥3M 18.77K USD | ¥3,888 26.25 USD | ¥4,260 28.76 USD | ¥851B 5.75B USD | 30.58 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,324 8.94 USD |
-2.11
|
¥812B 5.48B USD | ¥4M 26.91K USD | ¥1,310 8.84 USD | ¥1,358 9.17 USD | ¥812B 5.48B USD | 7.60 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,836 19.14 USD |
+0.73
|
¥744B 5.02B USD | ¥314K 2.12K USD | ¥2,788 18.82 USD | ¥2,847 19.22 USD | ¥744B 5.02B USD | 47.03 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,134 7.65 USD |
-0.57
|
¥715B 4.83B USD | ¥4M 26.38K USD | ¥1,111 7.5 USD | ¥1,146 7.74 USD | ¥715B 4.83B USD | 20.40 | ¥56 0.37 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,664 17.99 USD |
-1.55
|
¥705B 4.76B USD | ¥756K 5.1K USD | ¥2,653 17.91 USD | ¥2,714 18.32 USD | ¥705B 4.76B USD | 13.03 | ¥204 1.38 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,330 130.48 USD |
-8.69
|
¥704B 4.75B USD | ¥2M 16.39K USD | ¥19,230 129.81 USD | ¥21,340 144.05 USD | ¥704B 4.75B USD | 16.84 | ¥1K 7.75 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,135 14.41 USD |
+1.45
|
¥703B 4.75B USD | ¥1M 9.15K USD | ¥2,074 14 USD | ¥2,158 14.56 USD | ¥703B 4.75B USD | 0 | -¥262 -1.7 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,273 22.09 USD |
-1.21
|
¥680B 4.59B USD | ¥263K 1.78K USD | ¥3,230 21.8 USD | ¥3,299 22.27 USD | ¥680B 4.59B USD | 16.17 | ¥202 1.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,738 45.48 USD |
+0.3
|
¥676B 4.56B USD | ¥474K 3.2K USD | ¥6,630 44.75 USD | ¥6,786 45.81 USD | ¥676B 4.56B USD | 21.46 | ¥314 2.12 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,263 15.28 USD |
+1.98
|
¥663B 4.48B USD | ¥2M 12.93K USD | ¥2,209 14.91 USD | ¥2,270 15.32 USD | ¥663B 4.48B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,082 14.06 USD |
+1.88
|
¥663B 4.47B USD | ¥660K 4.45K USD | ¥2,014 13.59 USD | ¥2,092 14.12 USD | ¥663B 4.47B USD | 55.25 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,880 26.19 USD |
-1.47
|
¥640B 4.32B USD | ¥2M 12.15K USD | ¥3,797 25.63 USD | ¥3,901 26.33 USD | ¥640B 4.32B USD | 22.33 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,694 18.18 USD |
-1.23
|
¥612B 4.13B USD | ¥3M 19.27K USD | ¥2,661 17.96 USD | ¥2,722 18.37 USD | ¥612B 4.13B USD | 36.63 | ¥74 0.5 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,927 26.51 USD |
+2.72
|
¥605B 4.08B USD | ¥893K 6.03K USD | ¥3,824 25.81 USD | ¥3,928 26.52 USD | ¥605B 4.08B USD | 9.50 | ¥413 2.79 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,448 16.53 USD |
+2.86
|
¥604B 4.08B USD | ¥1M 8.41K USD | ¥2,358 15.91 USD | ¥2,460 16.6 USD | ¥604B 4.08B USD | 21.72 | ¥113 0.76 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,257 15.24 USD |
-1.18
|
¥593B 4B USD | ¥1M 7.94K USD | ¥2,242 15.14 USD | ¥2,298 15.52 USD | ¥593B 4B USD | 11.77 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,200 8.1 USD |
+0.59
|
¥587B 3.96B USD | ¥695K 4.69K USD | ¥1,190 8.04 USD | ¥1,206 8.14 USD | ¥587B 3.96B USD | 25.80 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,353 15.88 USD |
+0.04
|
¥574B 3.88B USD | ¥506K 3.41K USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥574B 3.88B USD | 18.47 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,136 7.66 USD |
+2.57
|
¥500B 3.37B USD | ¥1M 8.79K USD | ¥1,107 7.47 USD | ¥1,136 7.66 USD | ¥500B 3.37B USD | 21.52 | ¥53 0.36 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥328 2.22 USD |
-0.79
|
¥439B 2.97B USD | ¥7M 44.91K USD | ¥324 2.19 USD | ¥331 2.23 USD | ¥439B 2.97B USD | 43.89 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥648 4.38 USD |
-2.34
|
¥431B 2.91B USD | ¥3M 20.42K USD | ¥645 4.35 USD | ¥661 4.46 USD | ¥431B 2.91B USD | 29.79 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,471 9.93 USD |
-0.94
|
¥429B 2.9B USD | ¥769K 5.19K USD | ¥1,455 9.82 USD | ¥1,513 10.21 USD | ¥429B 2.9B USD | 11.75 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,626 10.98 USD |
+1.4
|
¥396B 2.67B USD | ¥694K 4.69K USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥396B 2.67B USD | 15.35 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,212 14.93 USD |
+0.09
|
¥395B 2.67B USD | ¥274K 1.85K USD | ¥2,178 14.7 USD | ¥2,216 14.96 USD | ¥395B 2.67B USD | 16.96 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,426 9.63 USD |
+1.31
|
¥352B 2.38B USD | ¥597K 4.03K USD | ¥1,403 9.47 USD | ¥1,428 9.64 USD | ¥352B 2.38B USD | 16.85 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,562 10.54 USD |
+2.09
|
¥308B 2.08B USD | ¥820K 5.54K USD | ¥1,529 10.32 USD | ¥1,563 10.55 USD | ¥308B 2.08B USD | 6.94 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,978 13.35 USD |
-1.79
|
¥306B 2.06B USD | ¥607K 4.1K USD | ¥1,960 13.23 USD | ¥2,004 13.53 USD | ¥306B 2.06B USD | 21.66 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥705 4.76 USD |
-0.56
|
¥297B 2B USD | ¥960K 6.48K USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥297B 2B USD | 63.39 | ¥11 0.08 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,510 30.44 USD |
-16.65
|
¥296B 2B USD | ¥6M 41.31K USD | ¥4,495 30.34 USD | ¥5,730 38.68 USD | ¥296B 2B USD | 235.14 | ¥19 0.13 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,026 6.92 USD |
-0.53
|
¥270B 1.82B USD | ¥1M 9.55K USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥270B 1.82B USD | 17.45 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,819 19.03 USD |
-0.02
|
¥256B 1.73B USD | ¥1M 7.2K USD | ¥2,806 18.94 USD | ¥2,858 19.3 USD | ¥256B 1.73B USD | 13.69 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,397 9.43 USD |
-1.06
|
¥243B 1.64B USD | ¥380K 2.57K USD | ¥1,387 9.36 USD | ¥1,415 9.55 USD | ¥243B 1.64B USD | 13.68 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,121 7.57 USD |
+2.47
|
¥159B 1.08B USD | ¥498K 3.36K USD | ¥1,096 7.39 USD | ¥1,124 7.59 USD | ¥159B 1.08B USD | 10.03 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥681 4.6 USD |
-0.44
|
¥97B 652.53M USD | ¥657K 4.44K USD | ¥673 4.54 USD | ¥685 4.62 USD | ¥97B 652.53M USD | 14.20 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥463K 3.13K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥68B 456.21M USD | 15.49 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,648 11.12 USD |
-3.63
|
¥50B 336.97M USD | ¥528K 3.57K USD | ¥1,642 11.08 USD | ¥1,740 11.75 USD | ¥50B 336.97M USD | 8.03 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.6 USD |
+3.49
|
¥45B 305.58M USD | ¥759K 5.12K USD | ¥85 0.57 USD | ¥90 0.61 USD | ¥45B 305.58M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥371 2.5 USD |
-0.27
|
¥37B 250.51M USD | ¥494K 3.34K USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥37B 250.51M USD | 18.38 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,028 6.94 USD |
-0.77
|
¥37B 248.49M USD | ¥870K 5.87K USD | ¥1,015 6.85 USD | ¥1,073 7.24 USD | ¥37B 248.49M USD | 24.12 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-1.74
|
¥30B 205.21M USD | ¥1M 7.48K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,535 10.36 USD |
-5.83
|
¥22B 147.52M USD | ¥344K 2.32K USD | ¥1,525 10.29 USD | ¥1,606 10.84 USD | ¥22B 147.52M USD | 12.47 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥479 3.23 USD |
+7.64
|
¥19B 125.11M USD | ¥4M 30.07K USD | ¥408 2.75 USD | ¥502 3.39 USD | ¥19B 125.11M USD | 19.73 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥362 2.44 USD |
+1.97
|
¥15B 104.14M USD | ¥997K 6.73K USD | ¥350 2.36 USD | ¥367 2.48 USD | ¥15B 104.14M USD | 13.28 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥168 1.13 USD |
-12.04
|
¥11B 73.09M USD | ¥8M 53.83K USD | ¥162 1.09 USD | ¥184 1.24 USD | ¥11B 73.09M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
+3.57
|
¥9B 62.41M USD | ¥1M 7.42K USD | ¥140 0.95 USD | ¥146 0.99 USD | ¥9B 62.41M USD | 10.62 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.2 USD |
-3.23
|
¥8B 54.01M USD | ¥346K 2.34K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 54.01M USD | 6.22 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥112 0.76 USD |
-0.88
|
¥7B 44.12M USD | ¥724K 4.88K USD | ¥105 0.71 USD | ¥113 0.76 USD | ¥7B 44.12M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
0
|
¥6B 41.76M USD | ¥294K 1.99K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥65 0.44 USD |
0
|
¥5B 35.4M USD | ¥3M 22.32K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥5B 35.4M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,135 115.67 USD |
+1.27
|
¥1T 9.87B USD | ¥202K 1.36K USD | ¥16,840 113.67 USD | ¥17,180 115.97 USD | ¥1T 9.87B USD | 44.12 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,705 52.01 USD |
-2.46
|
¥1T 8.14B USD | ¥629K 4.25K USD | ¥7,620 51.44 USD | ¥7,862 53.07 USD | ¥1T 8.14B USD | 27.92 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,320 49.41 USD |
-1.21
|
¥973B 6.57B USD | ¥1M 8.82K USD | ¥7,250 48.94 USD | ¥7,430 50.15 USD | ¥973B 6.57B USD | 28.66 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,709 18.29 USD |
-1.4
|
¥671B 4.53B USD | ¥316K 2.14K USD | ¥2,682 18.1 USD | ¥2,741 18.5 USD | ¥671B 4.53B USD | 14.46 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,620 51.44 USD |
-2.06
|
¥623B 4.2B USD | ¥257K 1.73K USD | ¥7,490 50.56 USD | ¥7,690 51.91 USD | ¥623B 4.2B USD | 28.32 | ¥269 1.82 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,128 27.87 USD |
+1.28
|
¥622B 4.2B USD | ¥137K 922.76 USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥622B 4.2B USD | 11.41 | ¥362 2.44 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,174 14.67 USD |
-0.09
|
¥601B 4.05B USD | ¥294K 1.99K USD | ¥2,151 14.52 USD | ¥2,180 14.72 USD | ¥601B 4.05B USD | 9.48 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,056 34.13 USD |
+1.12
|
¥593B 4B USD | ¥469K 3.16K USD | ¥5,017 33.87 USD | ¥5,126 34.6 USD | ¥593B 4B USD | 10.24 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,970 47.05 USD |
-3.06
|
¥569B 3.84B USD | ¥343K 2.31K USD | ¥6,940 46.85 USD | ¥7,210 48.67 USD | ¥569B 3.84B USD | 27.61 | ¥252 1.7 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,987 20.16 USD |
+0.37
|
¥474B 3.2B USD | ¥149K 1.01K USD | ¥2,952 19.93 USD | ¥2,990 20.18 USD | ¥474B 3.2B USD | 16.24 | ¥184 1.24 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,431 23.16 USD |
-0.98
|
¥474B 3.2B USD | ¥283K 1.91K USD | ¥3,421 23.09 USD | ¥3,468 23.41 USD | ¥474B 3.2B USD | 13.19 | ¥260 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,762 25.39 USD |
-0.66
|
¥462B 3.12B USD | ¥379K 2.56K USD | ¥3,741 25.25 USD | ¥3,801 25.66 USD | ¥462B 3.12B USD | 15.63 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,630 31.25 USD |
+2.43
|
¥431B 2.91B USD | ¥270K 1.82K USD | ¥4,510 30.44 USD | ¥4,666 31.5 USD | ¥431B 2.91B USD | 12.81 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,727 11.66 USD |
+1.05
|
¥367B 2.48B USD | ¥300K 2.03K USD | ¥1,707 11.52 USD | ¥1,728 11.66 USD | ¥367B 2.48B USD | 17.23 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,165 28.11 USD |
+5.17
|
¥326B 2.2B USD | ¥729K 4.92K USD | ¥3,855 26.02 USD | ¥4,185 28.25 USD | ¥326B 2.2B USD | 25.74 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,571 24.11 USD |
-2.24
|
¥314B 2.12B USD | ¥719K 4.85K USD | ¥3,552 23.98 USD | ¥3,653 24.66 USD | ¥314B 2.12B USD | 67.83 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,198 14.83 USD |
+0.9
|
¥301B 2.03B USD | ¥306K 2.07K USD | ¥2,174 14.68 USD | ¥2,212 14.93 USD | ¥301B 2.03B USD | 12.50 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,670 11.28 USD |
-1.82
|
¥286B 1.93B USD | ¥336K 2.27K USD | ¥1,664 11.23 USD | ¥1,697 11.46 USD | ¥286B 1.93B USD | 14.62 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,405 22.98 USD |
-1.3
|
¥259B 1.75B USD | ¥90K 604.15 USD | ¥3,400 22.95 USD | ¥3,475 23.46 USD | ¥259B 1.75B USD | 14.20 | ¥240 1.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||