Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,759 18.62 USD |
-1.24
|
¥33T 220.53B USD | ¥8M 53.12K USD | ¥2,758 18.62 USD | ¥2,793 18.85 USD | ¥33T 220.53B USD | 9.34 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,090 560.88 USD |
-1.2
|
¥26T 172.1B USD | ¥245K 1.65K USD | ¥83,030 560.48 USD | ¥84,690 571.68 USD | ¥26T 172.1B USD | 53.36 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,685 92.38 USD |
+12.17
|
¥11T 72.05B USD | ¥5M 31.27K USD | ¥13,450 90.79 USD | ¥14,305 96.56 USD | ¥11T 72.05B USD | 28.85 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,408 9.51 USD |
-0.39
|
¥5T 37.01B USD | ¥3M 19.12K USD | ¥1,408 9.5 USD | ¥1,426 9.62 USD | ¥5T 37.01B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,898 12.81 USD |
-1.91
|
¥5T 34.49B USD | ¥2M 10.55K USD | ¥1,896 12.8 USD | ¥1,933 13.05 USD | ¥5T 34.49B USD | 7.35 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,439 23.21 USD |
-0.75
|
¥4T 29.02B USD | ¥1M 7.21K USD | ¥3,434 23.18 USD | ¥3,504 23.65 USD | ¥4T 29.02B USD | 28.91 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,316 15.64 USD |
+0.72
|
¥4T 25.64B USD | ¥1M 7.32K USD | ¥2,278 15.37 USD | ¥2,322 15.67 USD | ¥4T 25.64B USD | 31.12 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,920 12.96 USD |
-0.8
|
¥4T 25.01B USD | ¥994K 6.71K USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥4T 25.01B USD | 8.43 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,304 8.81 USD |
-2.36
|
¥4T 24.36B USD | ¥3M 18.97K USD | ¥1,302 8.79 USD | ¥1,324 8.94 USD | ¥4T 24.36B USD | 48.65 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,425 29.87 USD |
+0.64
|
¥3T 21.18B USD | ¥560K 3.78K USD | ¥4,390 29.63 USD | ¥4,455 30.07 USD | ¥3T 21.18B USD | 32.11 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
-0.61
|
¥3T 18.99B USD | ¥1M 8.69K USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥3T 18.99B USD | 14.72 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,602 24.31 USD |
-0.8
|
¥2T 15.59B USD | ¥280K 1.89K USD | ¥3,587 24.21 USD | ¥3,642 24.58 USD | ¥2T 15.59B USD | 16.56 | ¥217 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,920 73.71 USD |
+0.46
|
¥2T 14.4B USD | ¥219K 1.48K USD | ¥10,725 72.4 USD | ¥11,120 75.06 USD | ¥2T 14.4B USD | 19.14 | ¥570 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,276 22.11 USD |
0
|
¥2T 14.34B USD | ¥371K 2.51K USD | ¥3,255 21.97 USD | ¥3,292 22.22 USD | ¥2T 14.34B USD | 8.25 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,473 23.44 USD |
-2.5
|
¥2T 12.44B USD | ¥970K 6.55K USD | ¥3,463 23.38 USD | ¥3,560 24.03 USD | ¥2T 12.44B USD | 30.90 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,464 16.63 USD |
-4.39
|
¥2T 11.9B USD | ¥2M 10.97K USD | ¥2,448 16.52 USD | ¥2,524 17.04 USD | ¥2T 11.9B USD | 19.64 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,169 7.89 USD |
-1.97
|
¥2T 11.5B USD | ¥1M 7.98K USD | ¥1,164 7.86 USD | ¥1,190 8.03 USD | ¥2T 11.5B USD | 22.11 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,310 15.59 USD |
-2.63
|
¥2T 11.3B USD | ¥314K 2.12K USD | ¥2,307 15.57 USD | ¥2,386 16.11 USD | ¥2T 11.3B USD | 7.48 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥731 4.93 USD |
-2.61
|
¥2T 10.72B USD | ¥3M 18.95K USD | ¥730 4.93 USD | ¥750 5.06 USD | ¥2T 10.72B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,253 15.21 USD |
+2.85
|
¥2T 10.45B USD | ¥655K 4.42K USD | ¥2,241 15.13 USD | ¥2,296 15.5 USD | ¥2T 10.45B USD | 11.67 | ¥193 1.3 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,415 16.3 USD |
-1.87
|
¥1T 9.21B USD | ¥661K 4.46K USD | ¥2,412 16.28 USD | ¥2,472 16.68 USD | ¥1T 9.21B USD | 15.28 | ¥158 1.07 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,896 26.3 USD |
+0.65
|
¥1T 9.19B USD | ¥738K 4.98K USD | ¥3,867 26.1 USD | ¥4,011 27.08 USD | ¥1T 9.19B USD | 24.98 | ¥156 1.05 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥8,064 54.43 USD |
+1.99
|
¥1T 8.59B USD | ¥235K 1.59K USD | ¥8,009 54.06 USD | ¥8,168 55.14 USD | ¥1T 8.59B USD | 12.05 | ¥669 4.51 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,226 8.28 USD |
+0.57
|
¥1T 8.03B USD | ¥1M 7.46K USD | ¥1,226 8.27 USD | ¥1,242 8.39 USD | ¥1T 8.03B USD | 7.63 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥337 2.27 USD |
-1.75
|
¥1T 7.95B USD | ¥5M 37.08K USD | ¥336 2.27 USD | ¥344 2.32 USD | ¥1T 7.95B USD | 0 | -¥152 -1.03 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥954 6.44 USD |
+6.95
|
¥1T 7.81B USD | ¥16M 110.1K USD | ¥905 6.11 USD | ¥959 6.48 USD | ¥1T 7.81B USD | 23.38 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,313 62.87 USD |
-0.78
|
¥1T 7.14B USD | ¥255K 1.72K USD | ¥9,255 62.47 USD | ¥9,666 65.25 USD | ¥1T 7.14B USD | 36.99 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,117 7.54 USD |
-1.72
|
¥988B 6.67B USD | ¥812K 5.48K USD | ¥1,114 7.52 USD | ¥1,141 7.7 USD | ¥988B 6.67B USD | 20.64 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,654 11.16 USD |
-0.36
|
¥942B 6.36B USD | ¥385K 2.6K USD | ¥1,640 11.07 USD | ¥1,659 11.2 USD | ¥942B 6.36B USD | 19.52 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,805 12.18 USD |
+0.73
|
¥888B 5.99B USD | ¥274K 1.85K USD | ¥1,778 12 USD | ¥1,812 12.23 USD | ¥888B 5.99B USD | 27.66 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,916 12.93 USD |
+1.4
|
¥870B 5.87B USD | ¥184K 1.24K USD | ¥1,886 12.73 USD | ¥1,922 12.97 USD | ¥870B 5.87B USD | 21.64 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,235 28.59 USD |
+1.05
|
¥858B 5.79B USD | ¥871K 5.88K USD | ¥4,131 27.89 USD | ¥4,340 29.3 USD | ¥858B 5.79B USD | 30.81 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,326 8.95 USD |
0
|
¥813B 5.49B USD | ¥916K 6.18K USD | ¥1,318 8.89 USD | ¥1,338 9.03 USD | ¥813B 5.49B USD | 7.61 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,832 19.12 USD |
+0.32
|
¥743B 5.02B USD | ¥56K 378.69 USD | ¥2,829 19.1 USD | ¥2,870 19.37 USD | ¥743B 5.02B USD | 46.97 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,666 18 USD |
-0.02
|
¥706B 4.76B USD | ¥53K 357.76 USD | ¥2,628 17.74 USD | ¥2,668 18.01 USD | ¥706B 4.76B USD | 13.04 | ¥204 1.38 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,360 130.69 USD |
+0.89
|
¥705B 4.76B USD | ¥794K 5.36K USD | ¥18,850 127.24 USD | ¥19,690 132.91 USD | ¥705B 4.76B USD | 16.87 | ¥1K 7.75 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,130 14.38 USD |
-0.09
|
¥702B 4.74B USD | ¥436K 2.94K USD | ¥2,123 14.33 USD | ¥2,188 14.77 USD | ¥702B 4.74B USD | 0 | -¥262 -1.7 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,102 7.44 USD |
-2.69
|
¥695B 4.69B USD | ¥1M 7.97K USD | ¥1,102 7.44 USD | ¥1,134 7.65 USD | ¥695B 4.69B USD | 19.84 | ¥56 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,830 46.1 USD |
+1.68
|
¥685B 4.63B USD | ¥163K 1.1K USD | ¥6,665 44.99 USD | ¥6,868 46.36 USD | ¥685B 4.63B USD | 21.75 | ¥314 2.12 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,242 21.88 USD |
-1.22
|
¥673B 4.54B USD | ¥50K 336.84 USD | ¥3,235 21.84 USD | ¥3,279 22.13 USD | ¥673B 4.54B USD | 16.02 | ¥202 1.37 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,263 15.28 USD |
-0.29
|
¥663B 4.48B USD | ¥407K 2.75K USD | ¥2,261 15.26 USD | ¥2,298 15.52 USD | ¥663B 4.48B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,066 13.95 USD |
-0.43
|
¥658B 4.44B USD | ¥149K 1.01K USD | ¥2,062 13.92 USD | ¥2,112 14.25 USD | ¥658B 4.44B USD | 54.81 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,771 25.46 USD |
-2.15
|
¥622B 4.2B USD | ¥458K 3.09K USD | ¥3,742 25.26 USD | ¥3,848 25.98 USD | ¥622B 4.2B USD | 21.70 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,708 18.28 USD |
+0.71
|
¥616B 4.16B USD | ¥1M 8.74K USD | ¥2,695 18.19 USD | ¥2,744 18.53 USD | ¥616B 4.16B USD | 36.84 | ¥74 0.5 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,918 26.45 USD |
+0.13
|
¥603B 4.07B USD | ¥152K 1.03K USD | ¥3,895 26.29 USD | ¥3,956 26.7 USD | ¥603B 4.07B USD | 9.48 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,282 15.4 USD |
+0.95
|
¥600B 4.05B USD | ¥409K 2.76K USD | ¥2,264 15.28 USD | ¥2,298 15.51 USD | ¥600B 4.05B USD | 11.90 | ¥192 1.29 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,422 16.35 USD |
-0.74
|
¥597B 4.03B USD | ¥350K 2.37K USD | ¥2,418 16.32 USD | ¥2,462 16.62 USD | ¥597B 4.03B USD | 21.49 | ¥113 0.76 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,199 8.09 USD |
+0.17
|
¥587B 3.96B USD | ¥249K 1.68K USD | ¥1,196 8.07 USD | ¥1,216 8.21 USD | ¥587B 3.96B USD | 25.77 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,363 15.95 USD |
+0.51
|
¥577B 3.89B USD | ¥187K 1.26K USD | ¥2,356 15.9 USD | ¥2,398 16.19 USD | ¥577B 3.89B USD | 18.55 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,132 7.64 USD |
-0.26
|
¥498B 3.36B USD | ¥299K 2.02K USD | ¥1,126 7.6 USD | ¥1,139 7.69 USD | ¥498B 3.36B USD | 21.46 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥671 4.53 USD |
+3.36
|
¥446B 3.01B USD | ¥1M 6.86K USD | ¥666 4.49 USD | ¥678 4.58 USD | ¥446B 3.01B USD | 30.85 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥323 2.18 USD |
-1.65
|
¥432B 2.91B USD | ¥2M 11.17K USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥432B 2.91B USD | 43.12 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,468 9.91 USD |
+0.48
|
¥428B 2.89B USD | ¥312K 2.11K USD | ¥1,432 9.67 USD | ¥1,475 9.96 USD | ¥428B 2.89B USD | 11.73 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,638 11.05 USD |
+0.52
|
¥398B 2.69B USD | ¥190K 1.28K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥398B 2.69B USD | 15.45 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,204 14.87 USD |
-0.43
|
¥394B 2.66B USD | ¥146K 983.52 USD | ¥2,201 14.86 USD | ¥2,239 15.11 USD | ¥394B 2.66B USD | 16.90 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,428 9.64 USD |
+0.25
|
¥352B 2.38B USD | ¥173K 1.17K USD | ¥1,420 9.58 USD | ¥1,444 9.75 USD | ¥352B 2.38B USD | 16.86 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,568 10.59 USD |
+0.26
|
¥310B 2.09B USD | ¥165K 1.11K USD | ¥1,560 10.53 USD | ¥1,596 10.77 USD | ¥310B 2.09B USD | 6.97 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,988 13.42 USD |
+0.76
|
¥307B 2.07B USD | ¥75K 508.3 USD | ¥1,984 13.39 USD | ¥2,009 13.56 USD | ¥307B 2.07B USD | 21.78 | ¥91 0.62 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,565 30.82 USD |
+2.24
|
¥299B 2.02B USD | ¥934K 6.31K USD | ¥4,545 30.68 USD | ¥4,775 32.23 USD | ¥299B 2.02B USD | 238.00 | ¥19 0.13 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥699 4.72 USD |
-0.71
|
¥294B 1.99B USD | ¥532K 3.59K USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥294B 1.99B USD | 62.85 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥985 6.65 USD |
-4.22
|
¥259B 1.75B USD | ¥712K 4.81K USD | ¥979 6.61 USD | ¥1,021 6.89 USD | ¥259B 1.75B USD | 16.76 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,806 18.94 USD |
-0.99
|
¥255B 1.72B USD | ¥193K 1.3K USD | ¥2,788 18.82 USD | ¥2,829 19.1 USD | ¥255B 1.72B USD | 13.63 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,368 9.23 USD |
-2
|
¥238B 1.6B USD | ¥190K 1.29K USD | ¥1,366 9.22 USD | ¥1,393 9.4 USD | ¥238B 1.6B USD | 13.40 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,140 7.69 USD |
+2.01
|
¥162B 1.09B USD | ¥182K 1.23K USD | ¥1,124 7.58 USD | ¥1,149 7.76 USD | ¥162B 1.09B USD | 10.20 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥679 4.58 USD |
-0.59
|
¥96B 650.61M USD | ¥76K 515.05 USD | ¥677 4.57 USD | ¥683 4.61 USD | ¥96B 650.61M USD | 14.16 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥67K 450.92 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,945 13.13 USD |
+17.93
|
¥59B 397.7M USD | ¥1M 8.84K USD | ¥1,762 11.89 USD | ¥2,002 13.51 USD | ¥59B 397.7M USD | 9.48 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.6 USD |
+3.49
|
¥45B 305.58M USD | ¥844K 5.7K USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥45B 305.58M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,043 7.04 USD |
+1.76
|
¥37B 252.11M USD | ¥288K 1.95K USD | ¥1,039 7.01 USD | ¥1,076 7.26 USD | ¥37B 252.11M USD | 24.47 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥367 2.48 USD |
-1.08
|
¥37B 247.81M USD | ¥218K 1.47K USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥37B 247.81M USD | 18.18 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-1.75
|
¥30B 205.21M USD | ¥492K 3.32K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,558 10.52 USD |
+2.1
|
¥22B 149.73M USD | ¥52K 349.66 USD | ¥1,535 10.36 USD | ¥1,570 10.6 USD | ¥22B 149.73M USD | 12.66 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥472 3.19 USD |
-1.05
|
¥18B 123.28M USD | ¥222K 1.5K USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥18B 123.28M USD | 19.44 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥361 2.44 USD |
+0.28
|
¥15B 103.85M USD | ¥78K 524.5 USD | ¥359 2.42 USD | ¥364 2.46 USD | ¥15B 103.85M USD | 13.24 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥169 1.14 USD |
-0.59
|
¥11B 73.53M USD | ¥2M 14.89K USD | ¥161 1.09 USD | ¥177 1.19 USD | ¥11B 73.53M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥147 0.99 USD |
+2.8
|
¥9B 63.27M USD | ¥823K 5.56K USD | ¥143 0.97 USD | ¥150 1.01 USD | ¥9B 63.27M USD | 10.76 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
0
|
¥8B 55.81M USD | ¥42K 286.21 USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥107 0.72 USD |
-5.26
|
¥6B 42.15M USD | ¥96K 644.65 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥6B 42.15M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
0
|
¥6B 41.76M USD | ¥60K 405.69 USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥63 0.43 USD |
-1.56
|
¥5B 34.31M USD | ¥154K 1.04K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.31M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,090 115.36 USD |
0
|
¥1T 9.84B USD | ¥41K 275.41 USD | ¥17,055 115.13 USD | ¥17,215 116.21 USD | ¥1T 9.84B USD | 44.01 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,689 51.9 USD |
-0.68
|
¥1T 8.12B USD | ¥63K 423.92 USD | ¥7,689 51.9 USD | ¥7,784 52.54 USD | ¥1T 8.12B USD | 27.86 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,280 49.14 USD |
-0.68
|
¥968B 6.53B USD | ¥277K 1.87K USD | ¥7,250 48.94 USD | ¥7,360 49.68 USD | ¥968B 6.53B USD | 28.50 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,696 18.2 USD |
-0.65
|
¥667B 4.51B USD | ¥32K 213.31 USD | ¥2,690 18.16 USD | ¥2,722 18.37 USD | ¥667B 4.51B USD | 14.39 | ¥187 1.26 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,078 27.53 USD |
-0.68
|
¥614B 4.15B USD | ¥52K 351.69 USD | ¥3,987 26.91 USD | ¥4,114 27.77 USD | ¥614B 4.15B USD | 11.27 | ¥362 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,430 50.15 USD |
-1.85
|
¥607B 4.1B USD | ¥92K 619.68 USD | ¥7,370 49.75 USD | ¥7,700 51.98 USD | ¥607B 4.1B USD | 27.62 | ¥269 1.82 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,191 14.79 USD |
+1.2
|
¥605B 4.09B USD | ¥88K 592 USD | ¥2,162 14.59 USD | ¥2,204 14.87 USD | ¥605B 4.09B USD | 9.56 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,027 33.93 USD |
-0.73
|
¥589B 3.98B USD | ¥120K 809.36 USD | ¥5,019 33.88 USD | ¥5,135 34.66 USD | ¥589B 3.98B USD | 10.18 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,810 45.97 USD |
-2.44
|
¥556B 3.75B USD | ¥83K 560.27 USD | ¥6,750 45.56 USD | ¥6,900 46.58 USD | ¥556B 3.75B USD | 26.98 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,464 23.38 USD |
+0.9
|
¥478B 3.23B USD | ¥64K 435.39 USD | ¥3,458 23.34 USD | ¥3,500 23.63 USD | ¥478B 3.23B USD | 13.32 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,960 19.98 USD |
-0.67
|
¥470B 3.17B USD | ¥46K 312.54 USD | ¥2,957 19.96 USD | ¥3,001 20.26 USD | ¥470B 3.17B USD | 16.10 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,736 25.22 USD |
-0.61
|
¥459B 3.1B USD | ¥85K 572.42 USD | ¥3,732 25.19 USD | ¥3,802 25.66 USD | ¥459B 3.1B USD | 15.52 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,626 31.23 USD |
-0.13
|
¥431B 2.91B USD | ¥43K 289.59 USD | ¥4,625 31.22 USD | ¥4,674 31.55 USD | ¥431B 2.91B USD | 12.80 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,724 11.64 USD |
-0.29
|
¥366B 2.47B USD | ¥57K 384.09 USD | ¥1,715 11.58 USD | ¥1,737 11.73 USD | ¥366B 2.47B USD | 17.20 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,245 28.65 USD |
+2.91
|
¥332B 2.24B USD | ¥230K 1.55K USD | ¥4,125 27.84 USD | ¥4,300 29.03 USD | ¥332B 2.24B USD | 26.24 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,560 24.03 USD |
-0.39
|
¥313B 2.11B USD | ¥102K 687.85 USD | ¥3,552 23.98 USD | ¥3,603 24.32 USD | ¥313B 2.11B USD | 67.62 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,190 14.78 USD |
-0.07
|
¥300B 2.02B USD | ¥159K 1.07K USD | ¥2,186 14.75 USD | ¥2,202 14.86 USD | ¥300B 2.02B USD | 12.45 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,670 11.28 USD |
+0.27
|
¥286B 1.93B USD | ¥89K 598.75 USD | ¥1,659 11.2 USD | ¥1,680 11.34 USD | ¥286B 1.93B USD | 14.62 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,360 22.68 USD |
+2.13
|
¥263B 1.77B USD | ¥24K 161.33 USD | ¥3,260 22.01 USD | ¥3,365 22.71 USD | ¥263B 1.77B USD | 21.08 | ¥159 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||