$2.25T
Marktkapitalisierung
$81.81B
24-Stunden-Volumen
BTC 55.88%     ETH 9.16%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,794 18.86 USD
-0.59
¥33T 223.29B USD ¥30M 205.21K USD ¥2,773 18.72 USD ¥2,793 18.85 USD ¥33T 223.29B USD 9.46 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥83,720 565.13 USD
-0.45
¥26T 173.41B USD ¥82K 556.9 USD ¥83,180 561.49 USD ¥83,880 566.21 USD ¥26T 173.41B USD 53.76 ¥2K 10.51 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥12,200 82.35 USD
-0.81
¥10T 64.23B USD ¥5M 34.56K USD ¥11,925 80.5 USD ¥12,470 84.18 USD ¥10T 64.23B USD 25.72 ¥474 3.2 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,414 9.54 USD
-0.11
¥6T 37.15B USD ¥20M 132.96K USD ¥1,410 9.52 USD ¥1,426 9.62 USD ¥6T 37.15B USD 0 -¥106 -0.7 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,924 12.98 USD
-0.59
¥5T 34.95B USD ¥577K 3.9K USD ¥1,918 12.94 USD ¥1,933 13.05 USD ¥5T 34.95B USD 7.45 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,483 23.51 USD
+0.52
¥4T 29.39B USD ¥332K 2.24K USD ¥3,480 23.49 USD ¥3,504 23.65 USD ¥4T 29.39B USD 29.28 ¥119 0.8 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,298 15.51 USD
-0.11
¥4T 25.43B USD ¥381K 2.57K USD ¥2,278 15.37 USD ¥2,299 15.52 USD ¥4T 25.43B USD 30.86 ¥74 0.5 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,938 13.09 USD
+0.13
¥4T 25.25B USD ¥464K 3.13K USD ¥1,928 13.02 USD ¥1,945 13.13 USD ¥4T 25.25B USD 8.51 ¥228 1.54 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,314 8.87 USD
-1.61
¥4T 24.55B USD ¥1M 9.02K USD ¥1,302 8.79 USD ¥1,324 8.94 USD ¥4T 24.55B USD 49.03 ¥27 0.18 USD
jp ASICS Corporation 7936.T JP ¥4,417 29.82 USD
+0.45
¥3T 21.14B USD ¥217K 1.46K USD ¥4,390 29.63 USD ¥4,435 29.94 USD ¥3T 21.14B USD 32.05 ¥138 0.93 USD
LY Corporation LY Corporation 4689.T JP ¥413 2.79 USD
-1.39
¥3T 19.11B USD ¥13M 86.92K USD ¥409 2.76 USD ¥411 2.77 USD ¥3T 19.11B USD 14.81 ¥28 0.19 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,632 24.52 USD
+0.03
¥2T 15.72B USD ¥126K 849.86 USD ¥3,587 24.21 USD ¥3,632 24.52 USD ¥2T 15.72B USD 16.69 ¥217 1.47 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,995 74.22 USD
+1.15
¥2T 14.5B USD ¥89K 602.12 USD ¥10,945 73.88 USD ¥11,120 75.06 USD ¥2T 14.5B USD 19.27 ¥570 3.85 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,286 22.18 USD
+0.31
¥2T 14.38B USD ¥159K 1.07K USD ¥3,255 21.97 USD ¥3,287 22.19 USD ¥2T 14.38B USD 8.28 ¥397 2.68 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,551 23.97 USD
-0.31
¥2T 12.72B USD ¥258K 1.74K USD ¥3,502 23.64 USD ¥3,553 23.98 USD ¥2T 12.72B USD 31.59 ¥112 0.76 USD
jp Subaru Corporation 7270.T JP ¥2,488 16.79 USD
-3.47
¥2T 12.01B USD ¥712K 4.8K USD ¥2,448 16.52 USD ¥2,500 16.88 USD ¥2T 12.01B USD 19.83 ¥125 0.85 USD
jp Toray Industries, Inc. 3402.T JP ¥1,180 7.96 USD
-1.09
¥2T 11.6B USD ¥356K 2.4K USD ¥1,164 7.86 USD ¥1,190 8.03 USD ¥2T 11.6B USD 22.31 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,363 15.95 USD
-0.4
¥2T 11.56B USD ¥148K 997.69 USD ¥2,358 15.92 USD ¥2,386 16.11 USD ¥2T 11.56B USD 7.65 ¥309 2.08 USD
jp Rakuten Group, Inc. 4755.T JP ¥750 5.06 USD
-0.28
¥2T 11.01B USD ¥11M 74.29K USD ¥738 4.98 USD ¥750 5.06 USD ¥2T 11.01B USD 0 -¥82 -0.5 USD
jp Isuzu Motors Limited 7202.T JP ¥2,288 15.44 USD
+4.45
¥2T 10.61B USD ¥357K 2.41K USD ¥2,270 15.32 USD ¥2,296 15.5 USD ¥2T 10.61B USD 11.85 ¥193 1.3 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,997 26.98 USD
+3.26
¥1T 9.43B USD ¥298K 2.01K USD ¥3,905 26.36 USD ¥4,011 27.08 USD ¥1T 9.43B USD 25.63 ¥156 1.05 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,461 16.61 USD
-4.85
¥1T 9.39B USD ¥4M 25.26K USD ¥2,460 16.61 USD ¥2,554 17.24 USD ¥1T 9.39B USD 15.57 ¥158 1.07 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥8,068 54.46 USD
+2.04
¥1T 8.59B USD ¥105K 710.13 USD ¥8,064 54.43 USD ¥8,168 55.14 USD ¥1T 8.59B USD 12.06 ¥669 4.51 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥343 2.32 USD
-1.94
¥1T 8.1B USD ¥33M 219.48K USD ¥342 2.31 USD ¥344 2.32 USD ¥1T 8.1B USD 0 -¥152 -1.03 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,234 8.33 USD
+1.27
¥1T 8.09B USD ¥586K 3.95K USD ¥1,226 8.28 USD ¥1,242 8.39 USD ¥1T 8.09B USD 7.68 ¥161 1.08 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,547 64.44 USD
+1.72
¥1T 7.32B USD ¥85K 575.12 USD ¥9,532 64.34 USD ¥9,666 65.25 USD ¥1T 7.32B USD 37.92 ¥252 1.7 USD
jp Sanrio Company, Ltd. 8136.T JP ¥892 6.02 USD
+2.47
¥1T 7.3B USD ¥24M 163.07K USD ¥905 6.11 USD ¥920 6.21 USD ¥1T 7.3B USD 21.86 ¥41 0.28 USD
jp ZOZO, Inc. 3092.T JP ¥1,134 7.65 USD
-0.22
¥1T 6.77B USD ¥270K 1.82K USD ¥1,129 7.62 USD ¥1,141 7.7 USD ¥1T 6.77B USD 20.95 ¥54 0.37 USD
jp Tokyu Corporation 9005.T JP ¥1,652 11.15 USD
-0.45
¥942B 6.36B USD ¥129K 873.49 USD ¥1,640 11.07 USD ¥1,652 11.15 USD ¥942B 6.36B USD 19.50 ¥85 0.57 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,796 12.12 USD
+0.22
¥883B 5.96B USD ¥113K 760.76 USD ¥1,778 12 USD ¥1,804 12.18 USD ¥883B 5.96B USD 27.52 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,911 12.9 USD
+1.14
¥868B 5.86B USD ¥70K 470.49 USD ¥1,886 12.73 USD ¥1,911 12.9 USD ¥868B 5.86B USD 21.58 ¥89 0.6 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,209 28.41 USD
+0.43
¥853B 5.76B USD ¥400K 2.7K USD ¥4,192 28.3 USD ¥4,340 29.3 USD ¥853B 5.76B USD 30.62 ¥137 0.93 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,333 9 USD
+0.53
¥817B 5.52B USD ¥564K 3.81K USD ¥1,318 8.89 USD ¥1,334 9.01 USD ¥817B 5.52B USD 7.65 ¥174 1.17 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,860 19.31 USD
+1.33
¥751B 5.07B USD ¥24K 164.71 USD ¥2,848 19.22 USD ¥2,870 19.37 USD ¥751B 5.07B USD 47.44 ¥60 0.41 USD
jp Nikon Corporation 7731.T JP ¥2,157 14.56 USD
+1.17
¥711B 4.8B USD ¥111K 748.61 USD ¥2,123 14.33 USD ¥2,159 14.57 USD ¥711B 4.8B USD 0 -¥262 -1.7 USD
jp Mazda Motor Corporation 7261.T JP ¥1,125 7.59 USD
-0.71
¥710B 4.79B USD ¥302K 2.04K USD ¥1,122 7.57 USD ¥1,134 7.65 USD ¥710B 4.79B USD 20.25 ¥56 0.37 USD
jp HASEKO Corporation 1808.T JP ¥2,666 18 USD
-0.02
¥706B 4.76B USD ¥53K 357.76 USD ¥2,628 17.74 USD ¥2,668 18.01 USD ¥706B 4.76B USD 13.04 ¥204 1.38 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥18,980 128.12 USD
-1.09
¥691B 4.66B USD ¥354K 2.39K USD ¥18,850 127.24 USD ¥19,640 132.58 USD ¥691B 4.66B USD 16.54 ¥1K 7.75 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,270 22.07 USD
-0.37
¥679B 4.58B USD ¥17K 112.05 USD ¥3,245 21.9 USD ¥3,270 22.07 USD ¥679B 4.58B USD 16.16 ¥202 1.37 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,753 45.58 USD
+0.54
¥677B 4.57B USD ¥43K 292.96 USD ¥6,745 45.53 USD ¥6,830 46.1 USD ¥677B 4.57B USD 21.50 ¥314 2.12 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,296 15.5 USD
+1.15
¥673B 4.54B USD ¥236K 1.59K USD ¥2,272 15.34 USD ¥2,298 15.52 USD ¥673B 4.54B USD 0 -¥27 -0.1 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,104 14.2 USD
+1.4
¥670B 4.52B USD ¥64K 434.04 USD ¥2,086 14.08 USD ¥2,112 14.25 USD ¥670B 4.52B USD 55.82 ¥38 0.25 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,814 25.75 USD
-1.04
¥629B 4.25B USD ¥181K 1.22K USD ¥3,759 25.37 USD ¥3,848 25.98 USD ¥629B 4.25B USD 21.95 ¥174 1.17 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,738 18.48 USD
+1.78
¥622B 4.2B USD ¥1M 7.19K USD ¥2,695 18.19 USD ¥2,744 18.53 USD ¥622B 4.2B USD 37.23 ¥74 0.5 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,456 16.58 USD
+0.64
¥606B 4.09B USD ¥145K 981.49 USD ¥2,418 16.32 USD ¥2,462 16.62 USD ¥606B 4.09B USD 21.79 ¥113 0.76 USD
jp Toyo Tire Corporation 5105.T JP ¥3,913 26.41 USD
0
¥603B 4.07B USD ¥49K 331.44 USD ¥3,910 26.39 USD ¥3,956 26.7 USD ¥603B 4.07B USD 9.47 ¥413 2.79 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,281 15.4 USD
+0.91
¥600B 4.05B USD ¥122K 824.21 USD ¥2,264 15.28 USD ¥2,289 15.45 USD ¥600B 4.05B USD 11.89 ¥192 1.29 USD
jp NSK Ltd. 6471.T JP ¥1,211 8.17 USD
+1.17
¥593B 4B USD ¥141K 950.44 USD ¥1,202 8.11 USD ¥1,216 8.21 USD ¥593B 4B USD 26.03 ¥47 0.31 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,388 16.12 USD
+1.57
¥583B 3.93B USD ¥106K 712.83 USD ¥2,356 15.9 USD ¥2,398 16.19 USD ¥583B 3.93B USD 18.74 ¥127 0.86 USD
jp Yamaha Corporation 7951.T JP ¥1,132 7.64 USD
-0.26
¥498B 3.36B USD ¥100K 673 USD ¥1,126 7.6 USD ¥1,134 7.65 USD ¥498B 3.36B USD 21.46 ¥53 0.36 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥328 2.21 USD
-0.88
¥439B 2.96B USD ¥9M 62.97K USD ¥327 2.21 USD ¥330 2.23 USD ¥439B 2.96B USD 43.85 ¥7 0.05 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥650 4.38 USD
-2.17
¥432B 2.91B USD ¥4M 29.68K USD ¥645 4.35 USD ¥661 4.46 USD ¥432B 2.91B USD 29.84 ¥22 0.15 USD
jp Nojima Corporation 7419.T JP ¥1,461 9.86 USD
0
¥426B 2.88B USD ¥64K 432.69 USD ¥1,432 9.67 USD ¥1,461 9.86 USD ¥426B 2.88B USD 11.67 ¥125 0.84 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,646 11.11 USD
+1.04
¥401B 2.7B USD ¥76K 515.72 USD ¥1,629 11 USD ¥1,654 11.16 USD ¥401B 2.7B USD 15.54 ¥106 0.71 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,224 15.02 USD
+0.52
¥397B 2.68B USD ¥35K 237.61 USD ¥2,224 15.01 USD ¥2,239 15.11 USD ¥397B 2.68B USD 17.06 ¥130 0.88 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,444 9.75 USD
+1.4
¥356B 2.4B USD ¥73K 494.12 USD ¥1,420 9.58 USD ¥1,444 9.75 USD ¥356B 2.4B USD 17.06 ¥85 0.57 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,570 10.59 USD
+0.32
¥310B 2.09B USD ¥84K 563.65 USD ¥1,565 10.56 USD ¥1,596 10.77 USD ¥310B 2.09B USD 6.98 ¥225 1.52 USD
jp K's Holdings Corporation 8282.T JP ¥2,005 13.53 USD
+1.6
¥310B 2.09B USD ¥34K 228.16 USD ¥1,996 13.47 USD ¥2,009 13.56 USD ¥310B 2.09B USD 21.96 ¥91 0.62 USD
jp create restaurants holdings inc. 3387.T JP ¥703 4.75 USD
-0.14
¥296B 2B USD ¥169K 1.14K USD ¥701 4.73 USD ¥703 4.75 USD ¥296B 2B USD 63.21 ¥11 0.08 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,465 30.14 USD
-17.47
¥293B 1.98B USD ¥7M 45.3K USD ¥4,425 29.87 USD ¥5,730 38.68 USD ¥293B 1.98B USD 232.79 ¥19 0.13 USD
jp Round One Corporation 4680.T JP ¥1,004 6.78 USD
-2.29
¥264B 1.78B USD ¥217K 1.47K USD ¥992 6.69 USD ¥1,021 6.89 USD ¥264B 1.78B USD 17.10 ¥59 0.4 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,810 18.97 USD
-0.83
¥256B 1.72B USD ¥62K 415.82 USD ¥2,788 18.82 USD ¥2,829 19.1 USD ¥256B 1.72B USD 13.65 ¥206 1.39 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,388 9.37 USD
-0.57
¥241B 1.63B USD ¥125K 846.49 USD ¥1,366 9.22 USD ¥1,388 9.37 USD ¥241B 1.63B USD 13.59 ¥102 0.69 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,136 7.67 USD
+1.75
¥162B 1.09B USD ¥40K 272.71 USD ¥1,124 7.58 USD ¥1,136 7.67 USD ¥162B 1.09B USD 10.17 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥681 4.6 USD
-0.29
¥97B 652.53M USD ¥29K 193.73 USD ¥677 4.57 USD ¥683 4.61 USD ¥97B 652.53M USD 14.20 ¥48 0.32 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥474 3.2 USD
0
¥67B 455.25M USD ¥616K 4.16K USD ¥474 3.2 USD ¥475 3.21 USD ¥67B 455.25M USD 15.46 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,650 11.14 USD
-3.51
¥50B 337.38M USD ¥584K 3.94K USD ¥1,641 11.08 USD ¥1,740 11.75 USD ¥50B 337.38M USD 8.04 ¥205 1.38 USD
jp Convano Inc. 6574.T JP ¥89 0.6 USD
+3.49
¥45B 305.58M USD ¥844K 5.7K USD ¥87 0.59 USD ¥88 0.59 USD ¥45B 305.58M USD 0 -¥2 -0.01 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥1,051 7.09 USD
+2.54
¥38B 254.05M USD ¥107K 720.93 USD ¥1,046 7.06 USD ¥1,076 7.26 USD ¥38B 254.05M USD 24.66 ¥43 0.29 USD
jp istyle Inc. 3660.T JP ¥370 2.5 USD
-0.27
¥37B 249.83M USD ¥112K 754.01 USD ¥369 2.49 USD ¥373 2.52 USD ¥37B 249.83M USD 18.33 ¥20 0.14 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥114 0.77 USD
0
¥31B 208.87M USD ¥1M 9.42K USD ¥113 0.76 USD ¥114 0.77 USD ¥31B 208.87M USD 33.43 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,563 10.55 USD
+2.42
¥22B 150.21M USD ¥13K 89.78 USD ¥1,535 10.36 USD ¥1,567 10.58 USD ¥22B 150.21M USD 12.70 ¥123 0.83 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥471 3.18 USD
-1.26
¥18B 123.02M USD ¥62K 419.87 USD ¥470 3.17 USD ¥476 3.21 USD ¥18B 123.02M USD 19.40 ¥24 0.16 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥360 2.43 USD
+1.41
¥15B 103.57M USD ¥1M 7.11K USD ¥350 2.36 USD ¥367 2.48 USD ¥15B 103.57M USD 13.21 ¥27 0.18 USD
jp Bitcoin Japan Corporation 8105.T JP ¥170 1.15 USD
0
¥11B 73.96M USD ¥814K 5.49K USD ¥161 1.09 USD ¥172 1.16 USD ¥11B 73.96M USD 0 -¥9 -0.06 USD
jp Tay Two Co., Ltd. 7610.T JP ¥143 0.97 USD
+2.14
¥9B 61.55M USD ¥1M 7.6K USD ¥140 0.95 USD ¥146 0.99 USD ¥9B 61.55M USD 10.47 ¥14 0.09 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥31 0.21 USD
0
¥8B 55.81M USD ¥37K 247.06 USD ¥30 0.2 USD ¥31 0.21 USD ¥8B 55.81M USD 6.43 ¥5 0.03 USD
jp kaihan co.,Ltd. 3133.T JP ¥109 0.74 USD
-3.54
¥6B 42.94M USD ¥47K 316.59 USD ¥109 0.74 USD ¥110 0.74 USD ¥6B 42.94M USD 0 -¥91 -0.6 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥21 0.14 USD
0
¥6B 41.76M USD ¥405K 2.73K USD ¥20 0.14 USD ¥21 0.14 USD ¥6B 41.76M USD 0 -¥3 -0.01 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥64 0.43 USD
-1.54
¥5B 34.86M USD ¥3M 23.48K USD ¥64 0.43 USD ¥65 0.44 USD ¥5B 34.86M USD 0 -¥5 -0.03 USD
jp Shimano Inc. 7309.T JP ¥17,105 115.46 USD
+0.09
¥1T 9.85B USD ¥15K 102.6 USD ¥17,055 115.13 USD ¥17,130 115.63 USD ¥1T 9.85B USD 44.04 ¥388 2.62 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,764 52.41 USD
+0.28
¥1T 8.2B USD ¥32K 213.98 USD ¥7,700 51.98 USD ¥7,784 52.54 USD ¥1T 8.2B USD 28.13 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,350 49.61 USD
+0.27
¥977B 6.6B USD ¥205K 1.38K USD ¥7,270 49.07 USD ¥7,360 49.68 USD ¥977B 6.6B USD 28.78 ¥255 1.72 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,710 18.29 USD
-0.13
¥671B 4.53B USD ¥8K 57.38 USD ¥2,696 18.2 USD ¥2,722 18.37 USD ¥671B 4.53B USD 14.46 ¥187 1.26 USD
jp Seiko Group Corporation 8050.T JP ¥7,630 51.5 USD
+0.79
¥624B 4.21B USD ¥39K 263.26 USD ¥7,510 50.69 USD ¥7,700 51.98 USD ¥624B 4.21B USD 28.36 ¥269 1.82 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,070 27.47 USD
-0.88
¥613B 4.14B USD ¥27K 184.96 USD ¥3,987 26.91 USD ¥4,073 27.49 USD ¥613B 4.14B USD 11.25 ¥362 2.44 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,182 14.73 USD
+0.78
¥603B 4.07B USD ¥25K 171.46 USD ¥2,162 14.59 USD ¥2,188 14.77 USD ¥603B 4.07B USD 9.52 ¥229 1.55 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,082 34.3 USD
+0.36
¥596B 4.02B USD ¥54K 361.82 USD ¥5,079 34.28 USD ¥5,135 34.66 USD ¥596B 4.02B USD 10.29 ¥494 3.33 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,820 46.04 USD
-2.29
¥557B 3.76B USD ¥41K 276.76 USD ¥6,750 45.56 USD ¥6,900 46.58 USD ¥557B 3.76B USD 27.02 ¥252 1.7 USD
jp Rinnai Corporation 5947.T JP ¥3,491 23.57 USD
+1.69
¥482B 3.25B USD ¥33K 224.78 USD ¥3,458 23.34 USD ¥3,500 23.63 USD ¥482B 3.25B USD 13.42 ¥260 1.76 USD
jp NOK Corporation 7240.T JP ¥2,971 20.06 USD
-0.32
¥472B 3.19B USD ¥22K 149.86 USD ¥2,971 20.06 USD ¥3,001 20.26 USD ¥472B 3.19B USD 16.15 ¥184 1.24 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,783 25.54 USD
+0.64
¥465B 3.14B USD ¥50K 334.81 USD ¥3,755 25.35 USD ¥3,802 25.66 USD ¥465B 3.14B USD 15.72 ¥241 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,657 31.44 USD
+0.54
¥434B 2.93B USD ¥21K 139.73 USD ¥4,628 31.24 USD ¥4,674 31.55 USD ¥434B 2.93B USD 12.89 ¥361 2.44 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,734 11.7 USD
+0.23
¥368B 2.48B USD ¥28K 191.71 USD ¥1,722 11.62 USD ¥1,737 11.73 USD ¥368B 2.48B USD 17.29 ¥100 0.68 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥4,205 28.38 USD
+1.94
¥329B 2.22B USD ¥102K 690.55 USD ¥4,125 27.84 USD ¥4,220 28.49 USD ¥329B 2.22B USD 25.99 ¥162 1.09 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,596 24.27 USD
+0.62
¥316B 2.13B USD ¥50K 335.49 USD ¥3,559 24.02 USD ¥3,603 24.32 USD ¥316B 2.13B USD 68.31 ¥53 0.36 USD
jp Goldwin Inc. 8111.T JP ¥2,202 14.86 USD
+0.46
¥301B 2.03B USD ¥72K 486.02 USD ¥2,188 14.77 USD ¥2,202 14.86 USD ¥301B 2.03B USD 12.52 ¥176 1.19 USD
jp Bic Camera Inc. 3048.T JP ¥1,677 11.32 USD
+0.66
¥287B 1.94B USD ¥51K 341.56 USD ¥1,659 11.2 USD ¥1,680 11.34 USD ¥287B 1.94B USD 14.68 ¥114 0.77 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,360 22.68 USD
+2.13
¥263B 1.77B USD ¥24K 161.33 USD ¥3,260 22.01 USD ¥3,365 22.71 USD ¥263B 1.77B USD 21.08 ¥159 1.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency