Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,794 18.86 USD |
-0.59
|
¥33T 223.29B USD | ¥28M 186.45K USD | ¥2,774 18.73 USD | ¥2,807 18.95 USD | ¥33T 223.29B USD | 9.46 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,100 567.7 USD |
+1.45
|
¥26T 174.19B USD | ¥768K 5.18K USD | ¥82,120 554.33 USD | ¥84,300 569.05 USD | ¥26T 174.19B USD | 54.01 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,200 82.35 USD |
-0.81
|
¥10T 64.23B USD | ¥5M 34.56K USD | ¥11,925 80.5 USD | ¥12,470 84.18 USD | ¥10T 64.23B USD | 25.72 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,414 9.54 USD |
-0.11
|
¥6T 37.15B USD | ¥18M 124.62K USD | ¥1,384 9.35 USD | ¥1,414 9.54 USD | ¥6T 37.15B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,935 13.06 USD |
+0.94
|
¥5T 35.16B USD | ¥8M 56.34K USD | ¥1,906 12.86 USD | ¥1,939 13.09 USD | ¥5T 35.16B USD | 7.50 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,465 23.39 USD |
-1.11
|
¥4T 29.24B USD | ¥3M 22.06K USD | ¥3,434 23.18 USD | ¥3,472 23.44 USD | ¥4T 29.24B USD | 29.12 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,300 15.53 USD |
+0.39
|
¥4T 25.45B USD | ¥5M 34.38K USD | ¥2,244 15.15 USD | ¥2,300 15.53 USD | ¥4T 25.45B USD | 30.90 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,936 13.07 USD |
-0.72
|
¥4T 25.21B USD | ¥9M 57.87K USD | ¥1,906 12.87 USD | ¥1,964 13.25 USD | ¥4T 25.21B USD | 8.50 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,336 9.02 USD |
-2.16
|
¥4T 24.95B USD | ¥8M 51.57K USD | ¥1,328 8.97 USD | ¥1,362 9.2 USD | ¥4T 24.95B USD | 49.83 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,397 29.68 USD |
+0.05
|
¥3T 21.04B USD | ¥2M 13.79K USD | ¥4,321 29.17 USD | ¥4,448 30.03 USD | ¥3T 21.04B USD | 31.90 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥413 2.79 USD |
-1.39
|
¥3T 19.11B USD | ¥12M 82.47K USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥3T 19.11B USD | 14.81 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,631 24.51 USD |
+0.53
|
¥2T 15.72B USD | ¥2M 15.25K USD | ¥3,566 24.07 USD | ¥3,631 24.51 USD | ¥2T 15.72B USD | 16.69 | ¥217 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,276 22.11 USD |
0
|
¥2T 14.34B USD | ¥3M 21.05K USD | ¥3,246 21.91 USD | ¥3,292 22.22 USD | ¥2T 14.34B USD | 8.25 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,870 73.38 USD |
+0.88
|
¥2T 14.33B USD | ¥766K 5.17K USD | ¥10,720 72.36 USD | ¥11,010 74.32 USD | ¥2T 14.33B USD | 19.05 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,562 24.04 USD |
-1.19
|
¥2T 12.76B USD | ¥3M 22.19K USD | ¥3,502 23.64 USD | ¥3,607 24.35 USD | ¥2T 12.76B USD | 31.69 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,577 17.4 USD |
-0.21
|
¥2T 12.45B USD | ¥4M 27.05K USD | ¥2,540 17.14 USD | ¥2,596 17.52 USD | ¥2T 12.45B USD | 20.55 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,192 8.05 USD |
+0.21
|
¥2T 11.73B USD | ¥4M 23.62K USD | ¥1,180 7.97 USD | ¥1,208 8.16 USD | ¥2T 11.73B USD | 22.56 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,372 16.02 USD |
+0.06
|
¥2T 11.6B USD | ¥2M 12.38K USD | ¥2,345 15.83 USD | ¥2,390 16.13 USD | ¥2T 11.6B USD | 7.68 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥750 5.06 USD |
-0.28
|
¥2T 11.01B USD | ¥10M 67.26K USD | ¥743 5.01 USD | ¥756 5.1 USD | ¥2T 11.01B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,190 14.79 USD |
-2.56
|
¥2T 10.16B USD | ¥3M 16.93K USD | ¥2,188 14.77 USD | ¥2,254 15.22 USD | ¥2T 10.16B USD | 11.35 | ¥193 1.3 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,461 16.61 USD |
-4.85
|
¥1T 9.39B USD | ¥4M 25.26K USD | ¥2,460 16.61 USD | ¥2,554 17.24 USD | ¥1T 9.39B USD | 15.57 | ¥158 1.07 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,871 26.13 USD |
+4.71
|
¥1T 9.13B USD | ¥2M 12.18K USD | ¥3,669 24.77 USD | ¥3,890 26.26 USD | ¥1T 9.13B USD | 24.82 | ¥156 1.05 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,907 53.37 USD |
+1.96
|
¥1T 8.42B USD | ¥945K 6.38K USD | ¥7,600 51.3 USD | ¥7,933 53.55 USD | ¥1T 8.42B USD | 11.82 | ¥669 4.51 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥343 2.32 USD |
-1.94
|
¥1T 8.1B USD | ¥31M 210.86K USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥1T 8.1B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,219 8.23 USD |
-0.81
|
¥1T 7.98B USD | ¥5M 34.57K USD | ¥1,215 8.2 USD | ¥1,228 8.29 USD | ¥1T 7.98B USD | 7.58 | ¥161 1.08 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥892 6.02 USD |
+2.47
|
¥1T 7.3B USD | ¥22M 148.7K USD | ¥886 5.98 USD | ¥916 6.19 USD | ¥1T 7.3B USD | 21.86 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,386 63.36 USD |
-3.2
|
¥1T 7.2B USD | ¥2M 13.83K USD | ¥9,302 62.79 USD | ¥9,679 65.34 USD | ¥1T 7.2B USD | 37.28 | ¥252 1.7 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,136 7.67 USD |
-0.53
|
¥1T 6.78B USD | ¥5M 36.57K USD | ¥1,103 7.45 USD | ¥1,136 7.67 USD | ¥1T 6.78B USD | 21.00 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,660 11.2 USD |
-1.6
|
¥946B 6.38B USD | ¥3M 22.92K USD | ¥1,634 11.03 USD | ¥1,673 11.29 USD | ¥946B 6.38B USD | 19.59 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,792 12.1 USD |
-1.78
|
¥881B 5.95B USD | ¥2M 14.8K USD | ¥1,777 12 USD | ¥1,814 12.25 USD | ¥881B 5.95B USD | 27.46 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,890 12.75 USD |
+0.69
|
¥858B 5.79B USD | ¥1M 6.78K USD | ¥1,864 12.59 USD | ¥1,897 12.81 USD | ¥858B 5.79B USD | 21.34 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,191 28.29 USD |
+6.42
|
¥849B 5.73B USD | ¥3M 21.64K USD | ¥3,888 26.25 USD | ¥4,260 28.76 USD | ¥849B 5.73B USD | 30.49 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,326 8.95 USD |
-1.96
|
¥813B 5.49B USD | ¥6M 37.4K USD | ¥1,310 8.84 USD | ¥1,358 9.17 USD | ¥813B 5.49B USD | 7.61 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,823 19.06 USD |
+0.27
|
¥741B 5B USD | ¥542K 3.66K USD | ¥2,788 18.82 USD | ¥2,847 19.22 USD | ¥741B 5B USD | 46.82 | ¥60 0.41 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,133 7.65 USD |
-0.61
|
¥715B 4.82B USD | ¥5M 33.58K USD | ¥1,111 7.5 USD | ¥1,146 7.74 USD | ¥715B 4.82B USD | 20.39 | ¥56 0.37 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,667 18 USD |
-1.46
|
¥706B 4.76B USD | ¥1M 7.21K USD | ¥2,653 17.91 USD | ¥2,714 18.32 USD | ¥706B 4.76B USD | 13.04 | ¥204 1.38 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,132 14.39 USD |
+1.31
|
¥702B 4.74B USD | ¥2M 13K USD | ¥2,074 14 USD | ¥2,158 14.56 USD | ¥702B 4.74B USD | 0 | -¥262 -1.7 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,190 129.54 USD |
-9.35
|
¥699B 4.72B USD | ¥3M 17.6K USD | ¥19,190 129.54 USD | ¥21,340 144.05 USD | ¥699B 4.72B USD | 16.72 | ¥1K 7.75 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,282 22.15 USD |
-0.94
|
¥681B 4.6B USD | ¥444K 2.99K USD | ¥3,230 21.8 USD | ¥3,299 22.27 USD | ¥681B 4.6B USD | 16.22 | ¥202 1.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,717 45.34 USD |
-0.01
|
¥674B 4.55B USD | ¥619K 4.18K USD | ¥6,630 44.75 USD | ¥6,786 45.81 USD | ¥674B 4.55B USD | 21.39 | ¥314 2.12 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,270 15.32 USD |
+2.28
|
¥665B 4.49B USD | ¥3M 17.3K USD | ¥2,209 14.91 USD | ¥2,270 15.32 USD | ¥665B 4.49B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,075 14.01 USD |
+1.52
|
¥661B 4.46B USD | ¥1M 7.36K USD | ¥2,014 13.59 USD | ¥2,092 14.12 USD | ¥661B 4.46B USD | 55.05 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,854 26.02 USD |
-2.13
|
¥636B 4.29B USD | ¥2M 14.5K USD | ¥3,797 25.63 USD | ¥3,901 26.33 USD | ¥636B 4.29B USD | 22.18 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,690 18.15 USD |
-1.38
|
¥612B 4.13B USD | ¥3M 22.32K USD | ¥2,661 17.96 USD | ¥2,722 18.37 USD | ¥612B 4.13B USD | 36.58 | ¥74 0.5 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,913 26.41 USD |
+2.35
|
¥603B 4.07B USD | ¥1M 8.23K USD | ¥3,824 25.81 USD | ¥3,928 26.52 USD | ¥603B 4.07B USD | 9.47 | ¥413 2.79 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,440 16.47 USD |
+2.5
|
¥602B 4.06B USD | ¥2M 12.09K USD | ¥2,358 15.91 USD | ¥2,460 16.6 USD | ¥602B 4.06B USD | 21.65 | ¥113 0.76 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,260 15.26 USD |
-1.03
|
¥594B 4.01B USD | ¥2M 11.35K USD | ¥2,242 15.14 USD | ¥2,298 15.52 USD | ¥594B 4.01B USD | 11.79 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,197 8.08 USD |
+0.34
|
¥586B 3.95B USD | ¥1M 8.07K USD | ¥1,190 8.04 USD | ¥1,206 8.14 USD | ¥586B 3.95B USD | 25.73 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,351 15.87 USD |
-0.04
|
¥574B 3.87B USD | ¥669K 4.52K USD | ¥2,323 15.68 USD | ¥2,377 16.05 USD | ¥574B 3.87B USD | 18.45 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,136 7.66 USD |
+2.57
|
¥500B 3.37B USD | ¥2M 14.86K USD | ¥1,107 7.47 USD | ¥1,138 7.69 USD | ¥500B 3.37B USD | 21.52 | ¥53 0.36 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥328 2.21 USD |
-0.88
|
¥439B 2.96B USD | ¥9M 59.84K USD | ¥324 2.19 USD | ¥331 2.23 USD | ¥439B 2.96B USD | 43.85 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.38 USD |
-2.17
|
¥432B 2.91B USD | ¥4M 29.68K USD | ¥645 4.35 USD | ¥661 4.46 USD | ¥432B 2.91B USD | 29.84 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,461 9.86 USD |
-1.62
|
¥426B 2.88B USD | ¥974K 6.58K USD | ¥1,455 9.82 USD | ¥1,513 10.21 USD | ¥426B 2.88B USD | 11.67 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,629 11 USD |
+1.56
|
¥396B 2.68B USD | ¥970K 6.54K USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥396B 2.68B USD | 15.37 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,213 14.94 USD |
+0.16
|
¥395B 2.67B USD | ¥444K 2.99K USD | ¥2,178 14.7 USD | ¥2,216 14.96 USD | ¥395B 2.67B USD | 16.97 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,424 9.61 USD |
+1.14
|
¥351B 2.37B USD | ¥1M 6.78K USD | ¥1,403 9.47 USD | ¥1,428 9.64 USD | ¥351B 2.37B USD | 16.82 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,564 10.56 USD |
+2.29
|
¥309B 2.09B USD | ¥1M 8.33K USD | ¥1,529 10.32 USD | ¥1,565 10.56 USD | ¥309B 2.09B USD | 6.96 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,974 13.32 USD |
-2.01
|
¥305B 2.06B USD | ¥859K 5.8K USD | ¥1,960 13.23 USD | ¥2,004 13.53 USD | ¥305B 2.06B USD | 21.62 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥704 4.75 USD |
-0.71
|
¥296B 2B USD | ¥1M 7.76K USD | ¥702 4.74 USD | ¥715 4.83 USD | ¥296B 2B USD | 63.30 | ¥11 0.08 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,465 30.14 USD |
-17.47
|
¥293B 1.98B USD | ¥7M 45.3K USD | ¥4,425 29.87 USD | ¥5,730 38.68 USD | ¥293B 1.98B USD | 232.79 | ¥19 0.13 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,028 6.94 USD |
-0.29
|
¥270B 1.82B USD | ¥2M 12.44K USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥270B 1.82B USD | 17.50 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,834 19.13 USD |
+0.51
|
¥258B 1.74B USD | ¥1M 9.23K USD | ¥2,806 18.94 USD | ¥2,858 19.3 USD | ¥258B 1.74B USD | 13.77 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,396 9.42 USD |
-1.13
|
¥242B 1.64B USD | ¥477K 3.22K USD | ¥1,387 9.36 USD | ¥1,415 9.55 USD | ¥242B 1.64B USD | 13.67 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,117 7.54 USD |
+2.1
|
¥159B 1.07B USD | ¥717K 4.84K USD | ¥1,096 7.39 USD | ¥1,124 7.59 USD | ¥159B 1.07B USD | 10.00 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥683 4.61 USD |
-0.15
|
¥97B 654.44M USD | ¥780K 5.27K USD | ¥673 4.54 USD | ¥685 4.62 USD | ¥97B 654.44M USD | 14.24 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥556K 3.75K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,650 11.14 USD |
-3.51
|
¥50B 337.38M USD | ¥584K 3.94K USD | ¥1,641 11.08 USD | ¥1,740 11.75 USD | ¥50B 337.38M USD | 8.04 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.6 USD |
+3.49
|
¥45B 305.58M USD | ¥797K 5.38K USD | ¥85 0.57 USD | ¥90 0.61 USD | ¥45B 305.58M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥371 2.5 USD |
-0.27
|
¥37B 250.51M USD | ¥607K 4.1K USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥37B 250.51M USD | 18.38 | ¥20 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,025 6.92 USD |
-1.06
|
¥37B 247.76M USD | ¥954K 6.44K USD | ¥1,015 6.85 USD | ¥1,073 7.24 USD | ¥37B 247.76M USD | 24.05 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥114 0.77 USD |
0
|
¥31B 208.87M USD | ¥1M 7.99K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥31B 208.87M USD | 33.43 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,526 10.3 USD |
-6.38
|
¥22B 146.65M USD | ¥363K 2.45K USD | ¥1,525 10.29 USD | ¥1,606 10.84 USD | ¥22B 146.65M USD | 12.40 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥477 3.22 USD |
+7.19
|
¥18B 124.59M USD | ¥5M 31.31K USD | ¥408 2.75 USD | ¥502 3.39 USD | ¥18B 124.59M USD | 19.65 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥360 2.43 USD |
+1.41
|
¥15B 103.57M USD | ¥1M 7.11K USD | ¥350 2.36 USD | ¥367 2.48 USD | ¥15B 103.57M USD | 13.21 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥170 1.15 USD |
-10.99
|
¥11B 73.96M USD | ¥8M 55.11K USD | ¥162 1.09 USD | ¥184 1.24 USD | ¥11B 73.96M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥143 0.97 USD |
+2.14
|
¥9B 61.55M USD | ¥1M 7.6K USD | ¥140 0.95 USD | ¥146 0.99 USD | ¥9B 61.55M USD | 10.47 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
0
|
¥8B 55.81M USD | ¥432K 2.92K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥113 0.76 USD |
0
|
¥7B 44.51M USD | ¥763K 5.15K USD | ¥105 0.71 USD | ¥113 0.76 USD | ¥7B 44.51M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
0
|
¥6B 41.76M USD | ¥346K 2.34K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥64 0.43 USD |
-1.54
|
¥5B 34.86M USD | ¥3M 23.04K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥5B 34.86M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,090 115.36 USD |
+1
|
¥1T 9.84B USD | ¥321K 2.17K USD | ¥16,840 113.67 USD | ¥17,180 115.97 USD | ¥1T 9.84B USD | 44.01 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,742 52.26 USD |
-1.99
|
¥1T 8.18B USD | ¥868K 5.86K USD | ¥7,620 51.44 USD | ¥7,862 53.07 USD | ¥1T 8.18B USD | 28.05 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,330 49.48 USD |
-1.08
|
¥975B 6.58B USD | ¥1M 9.7K USD | ¥7,250 48.94 USD | ¥7,430 50.15 USD | ¥975B 6.58B USD | 28.70 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,713 18.31 USD |
-1.26
|
¥672B 4.53B USD | ¥554K 3.74K USD | ¥2,682 18.1 USD | ¥2,741 18.5 USD | ¥672B 4.53B USD | 14.48 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,570 51.1 USD |
-2.7
|
¥619B 4.18B USD | ¥342K 2.31K USD | ¥7,490 50.56 USD | ¥7,690 51.91 USD | ¥619B 4.18B USD | 28.14 | ¥269 1.82 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,106 27.72 USD |
+0.74
|
¥618B 4.17B USD | ¥243K 1.64K USD | ¥4,050 27.34 USD | ¥4,135 27.91 USD | ¥618B 4.17B USD | 11.35 | ¥362 2.44 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,165 14.61 USD |
-0.48
|
¥598B 4.04B USD | ¥456K 3.08K USD | ¥2,151 14.52 USD | ¥2,180 14.72 USD | ¥598B 4.04B USD | 9.44 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,064 34.18 USD |
+1.28
|
¥594B 4.01B USD | ¥695K 4.69K USD | ¥5,017 33.87 USD | ¥5,126 34.6 USD | ¥594B 4.01B USD | 10.25 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,980 47.12 USD |
-2.92
|
¥570B 3.85B USD | ¥385K 2.6K USD | ¥6,940 46.85 USD | ¥7,210 48.67 USD | ¥570B 3.85B USD | 27.65 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,433 23.17 USD |
-0.92
|
¥474B 3.2B USD | ¥506K 3.42K USD | ¥3,420 23.09 USD | ¥3,468 23.41 USD | ¥474B 3.2B USD | 13.20 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,980 20.12 USD |
+0.15
|
¥473B 3.2B USD | ¥277K 1.87K USD | ¥2,952 19.93 USD | ¥2,990 20.18 USD | ¥473B 3.2B USD | 16.21 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,759 25.37 USD |
-0.74
|
¥462B 3.12B USD | ¥533K 3.6K USD | ¥3,741 25.25 USD | ¥3,801 25.66 USD | ¥462B 3.12B USD | 15.62 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,632 31.27 USD |
+2.48
|
¥431B 2.91B USD | ¥399K 2.69K USD | ¥4,510 30.44 USD | ¥4,666 31.5 USD | ¥431B 2.91B USD | 12.82 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,730 11.67 USD |
+1.2
|
¥367B 2.48B USD | ¥538K 3.63K USD | ¥1,707 11.52 USD | ¥1,730 11.67 USD | ¥367B 2.48B USD | 17.25 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,125 27.84 USD |
+4.17
|
¥323B 2.18B USD | ¥906K 6.12K USD | ¥3,855 26.02 USD | ¥4,185 28.25 USD | ¥323B 2.18B USD | 25.49 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,574 24.13 USD |
-2.16
|
¥314B 2.12B USD | ¥907K 6.13K USD | ¥3,552 23.98 USD | ¥3,653 24.66 USD | ¥314B 2.12B USD | 67.89 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,192 14.79 USD |
+0.62
|
¥300B 2.02B USD | ¥431K 2.91K USD | ¥2,174 14.68 USD | ¥2,212 14.93 USD | ¥300B 2.02B USD | 12.46 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,666 11.25 USD |
-2.09
|
¥285B 1.93B USD | ¥467K 3.15K USD | ¥1,664 11.23 USD | ¥1,697 11.46 USD | ¥285B 1.93B USD | 14.58 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,405 22.98 USD |
-1.3
|
¥259B 1.75B USD | ¥123K 832.31 USD | ¥3,400 22.95 USD | ¥3,475 23.46 USD | ¥259B 1.75B USD | 14.20 | ¥240 1.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||