Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,794 18.86 USD |
-0.59
|
¥33T 223.29B USD | ¥30M 205.21K USD | ¥2,773 18.72 USD | ¥2,793 18.85 USD | ¥33T 223.29B USD | 9.46 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,720 565.13 USD |
-0.45
|
¥26T 173.41B USD | ¥82K 556.9 USD | ¥83,180 561.49 USD | ¥83,880 566.21 USD | ¥26T 173.41B USD | 53.76 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,200 82.35 USD |
-0.81
|
¥10T 64.23B USD | ¥5M 34.56K USD | ¥11,925 80.5 USD | ¥12,470 84.18 USD | ¥10T 64.23B USD | 25.72 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,414 9.54 USD |
-0.11
|
¥6T 37.15B USD | ¥20M 132.96K USD | ¥1,410 9.52 USD | ¥1,426 9.62 USD | ¥6T 37.15B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,924 12.98 USD |
-0.59
|
¥5T 34.95B USD | ¥577K 3.9K USD | ¥1,918 12.94 USD | ¥1,933 13.05 USD | ¥5T 34.95B USD | 7.45 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,483 23.51 USD |
+0.52
|
¥4T 29.39B USD | ¥332K 2.24K USD | ¥3,480 23.49 USD | ¥3,504 23.65 USD | ¥4T 29.39B USD | 29.28 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,298 15.51 USD |
-0.11
|
¥4T 25.43B USD | ¥381K 2.57K USD | ¥2,278 15.37 USD | ¥2,299 15.52 USD | ¥4T 25.43B USD | 30.86 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,938 13.09 USD |
+0.13
|
¥4T 25.25B USD | ¥464K 3.13K USD | ¥1,928 13.02 USD | ¥1,945 13.13 USD | ¥4T 25.25B USD | 8.51 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,314 8.87 USD |
-1.61
|
¥4T 24.55B USD | ¥1M 9.02K USD | ¥1,302 8.79 USD | ¥1,324 8.94 USD | ¥4T 24.55B USD | 49.03 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,417 29.82 USD |
+0.45
|
¥3T 21.14B USD | ¥217K 1.46K USD | ¥4,390 29.63 USD | ¥4,435 29.94 USD | ¥3T 21.14B USD | 32.05 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥413 2.79 USD |
-1.39
|
¥3T 19.11B USD | ¥13M 86.92K USD | ¥409 2.76 USD | ¥411 2.77 USD | ¥3T 19.11B USD | 14.81 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,632 24.52 USD |
+0.03
|
¥2T 15.72B USD | ¥126K 849.86 USD | ¥3,587 24.21 USD | ¥3,632 24.52 USD | ¥2T 15.72B USD | 16.69 | ¥217 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,995 74.22 USD |
+1.15
|
¥2T 14.5B USD | ¥89K 602.12 USD | ¥10,945 73.88 USD | ¥11,120 75.06 USD | ¥2T 14.5B USD | 19.27 | ¥570 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,286 22.18 USD |
+0.31
|
¥2T 14.38B USD | ¥159K 1.07K USD | ¥3,255 21.97 USD | ¥3,287 22.19 USD | ¥2T 14.38B USD | 8.28 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,551 23.97 USD |
-0.31
|
¥2T 12.72B USD | ¥258K 1.74K USD | ¥3,502 23.64 USD | ¥3,553 23.98 USD | ¥2T 12.72B USD | 31.59 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,488 16.79 USD |
-3.47
|
¥2T 12.01B USD | ¥712K 4.8K USD | ¥2,448 16.52 USD | ¥2,500 16.88 USD | ¥2T 12.01B USD | 19.83 | ¥125 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,180 7.96 USD |
-1.09
|
¥2T 11.6B USD | ¥356K 2.4K USD | ¥1,164 7.86 USD | ¥1,190 8.03 USD | ¥2T 11.6B USD | 22.31 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,363 15.95 USD |
-0.4
|
¥2T 11.56B USD | ¥148K 997.69 USD | ¥2,358 15.92 USD | ¥2,386 16.11 USD | ¥2T 11.56B USD | 7.65 | ¥309 2.08 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥750 5.06 USD |
-0.28
|
¥2T 11.01B USD | ¥11M 74.29K USD | ¥738 4.98 USD | ¥750 5.06 USD | ¥2T 11.01B USD | 0 | -¥82 -0.5 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,288 15.44 USD |
+4.45
|
¥2T 10.61B USD | ¥357K 2.41K USD | ¥2,270 15.32 USD | ¥2,296 15.5 USD | ¥2T 10.61B USD | 11.85 | ¥193 1.3 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,997 26.98 USD |
+3.26
|
¥1T 9.43B USD | ¥298K 2.01K USD | ¥3,905 26.36 USD | ¥4,011 27.08 USD | ¥1T 9.43B USD | 25.63 | ¥156 1.05 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,461 16.61 USD |
-4.85
|
¥1T 9.39B USD | ¥4M 25.26K USD | ¥2,460 16.61 USD | ¥2,554 17.24 USD | ¥1T 9.39B USD | 15.57 | ¥158 1.07 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥8,068 54.46 USD |
+2.04
|
¥1T 8.59B USD | ¥105K 710.13 USD | ¥8,064 54.43 USD | ¥8,168 55.14 USD | ¥1T 8.59B USD | 12.06 | ¥669 4.51 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥343 2.32 USD |
-1.94
|
¥1T 8.1B USD | ¥33M 219.48K USD | ¥342 2.31 USD | ¥344 2.32 USD | ¥1T 8.1B USD | 0 | -¥152 -1.03 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,234 8.33 USD |
+1.27
|
¥1T 8.09B USD | ¥586K 3.95K USD | ¥1,226 8.28 USD | ¥1,242 8.39 USD | ¥1T 8.09B USD | 7.68 | ¥161 1.08 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,547 64.44 USD |
+1.72
|
¥1T 7.32B USD | ¥85K 575.12 USD | ¥9,532 64.34 USD | ¥9,666 65.25 USD | ¥1T 7.32B USD | 37.92 | ¥252 1.7 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥892 6.02 USD |
+2.47
|
¥1T 7.3B USD | ¥24M 163.07K USD | ¥905 6.11 USD | ¥920 6.21 USD | ¥1T 7.3B USD | 21.86 | ¥41 0.28 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,134 7.65 USD |
-0.22
|
¥1T 6.77B USD | ¥270K 1.82K USD | ¥1,129 7.62 USD | ¥1,141 7.7 USD | ¥1T 6.77B USD | 20.95 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,652 11.15 USD |
-0.45
|
¥942B 6.36B USD | ¥129K 873.49 USD | ¥1,640 11.07 USD | ¥1,652 11.15 USD | ¥942B 6.36B USD | 19.50 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,796 12.12 USD |
+0.22
|
¥883B 5.96B USD | ¥113K 760.76 USD | ¥1,778 12 USD | ¥1,804 12.18 USD | ¥883B 5.96B USD | 27.52 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,911 12.9 USD |
+1.14
|
¥868B 5.86B USD | ¥70K 470.49 USD | ¥1,886 12.73 USD | ¥1,911 12.9 USD | ¥868B 5.86B USD | 21.58 | ¥89 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,209 28.41 USD |
+0.43
|
¥853B 5.76B USD | ¥400K 2.7K USD | ¥4,192 28.3 USD | ¥4,340 29.3 USD | ¥853B 5.76B USD | 30.62 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,333 9 USD |
+0.53
|
¥817B 5.52B USD | ¥564K 3.81K USD | ¥1,318 8.89 USD | ¥1,334 9.01 USD | ¥817B 5.52B USD | 7.65 | ¥174 1.17 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,860 19.31 USD |
+1.33
|
¥751B 5.07B USD | ¥24K 164.71 USD | ¥2,848 19.22 USD | ¥2,870 19.37 USD | ¥751B 5.07B USD | 47.44 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,157 14.56 USD |
+1.17
|
¥711B 4.8B USD | ¥111K 748.61 USD | ¥2,123 14.33 USD | ¥2,159 14.57 USD | ¥711B 4.8B USD | 0 | -¥262 -1.7 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,125 7.59 USD |
-0.71
|
¥710B 4.79B USD | ¥302K 2.04K USD | ¥1,122 7.57 USD | ¥1,134 7.65 USD | ¥710B 4.79B USD | 20.25 | ¥56 0.37 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,666 18 USD |
-0.02
|
¥706B 4.76B USD | ¥53K 357.76 USD | ¥2,628 17.74 USD | ¥2,668 18.01 USD | ¥706B 4.76B USD | 13.04 | ¥204 1.38 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,980 128.12 USD |
-1.09
|
¥691B 4.66B USD | ¥354K 2.39K USD | ¥18,850 127.24 USD | ¥19,640 132.58 USD | ¥691B 4.66B USD | 16.54 | ¥1K 7.75 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,270 22.07 USD |
-0.37
|
¥679B 4.58B USD | ¥17K 112.05 USD | ¥3,245 21.9 USD | ¥3,270 22.07 USD | ¥679B 4.58B USD | 16.16 | ¥202 1.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,753 45.58 USD |
+0.54
|
¥677B 4.57B USD | ¥43K 292.96 USD | ¥6,745 45.53 USD | ¥6,830 46.1 USD | ¥677B 4.57B USD | 21.50 | ¥314 2.12 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,296 15.5 USD |
+1.15
|
¥673B 4.54B USD | ¥236K 1.59K USD | ¥2,272 15.34 USD | ¥2,298 15.52 USD | ¥673B 4.54B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,104 14.2 USD |
+1.4
|
¥670B 4.52B USD | ¥64K 434.04 USD | ¥2,086 14.08 USD | ¥2,112 14.25 USD | ¥670B 4.52B USD | 55.82 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,814 25.75 USD |
-1.04
|
¥629B 4.25B USD | ¥181K 1.22K USD | ¥3,759 25.37 USD | ¥3,848 25.98 USD | ¥629B 4.25B USD | 21.95 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,738 18.48 USD |
+1.78
|
¥622B 4.2B USD | ¥1M 7.19K USD | ¥2,695 18.19 USD | ¥2,744 18.53 USD | ¥622B 4.2B USD | 37.23 | ¥74 0.5 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,456 16.58 USD |
+0.64
|
¥606B 4.09B USD | ¥145K 981.49 USD | ¥2,418 16.32 USD | ¥2,462 16.62 USD | ¥606B 4.09B USD | 21.79 | ¥113 0.76 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,913 26.41 USD |
0
|
¥603B 4.07B USD | ¥49K 331.44 USD | ¥3,910 26.39 USD | ¥3,956 26.7 USD | ¥603B 4.07B USD | 9.47 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,281 15.4 USD |
+0.91
|
¥600B 4.05B USD | ¥122K 824.21 USD | ¥2,264 15.28 USD | ¥2,289 15.45 USD | ¥600B 4.05B USD | 11.89 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,211 8.17 USD |
+1.17
|
¥593B 4B USD | ¥141K 950.44 USD | ¥1,202 8.11 USD | ¥1,216 8.21 USD | ¥593B 4B USD | 26.03 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,388 16.12 USD |
+1.57
|
¥583B 3.93B USD | ¥106K 712.83 USD | ¥2,356 15.9 USD | ¥2,398 16.19 USD | ¥583B 3.93B USD | 18.74 | ¥127 0.86 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,132 7.64 USD |
-0.26
|
¥498B 3.36B USD | ¥100K 673 USD | ¥1,126 7.6 USD | ¥1,134 7.65 USD | ¥498B 3.36B USD | 21.46 | ¥53 0.36 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥328 2.21 USD |
-0.88
|
¥439B 2.96B USD | ¥9M 62.97K USD | ¥327 2.21 USD | ¥330 2.23 USD | ¥439B 2.96B USD | 43.85 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.38 USD |
-2.17
|
¥432B 2.91B USD | ¥4M 29.68K USD | ¥645 4.35 USD | ¥661 4.46 USD | ¥432B 2.91B USD | 29.84 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,461 9.86 USD |
0
|
¥426B 2.88B USD | ¥64K 432.69 USD | ¥1,432 9.67 USD | ¥1,461 9.86 USD | ¥426B 2.88B USD | 11.67 | ¥125 0.84 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,646 11.11 USD |
+1.04
|
¥401B 2.7B USD | ¥76K 515.72 USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥401B 2.7B USD | 15.54 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,224 15.02 USD |
+0.52
|
¥397B 2.68B USD | ¥35K 237.61 USD | ¥2,224 15.01 USD | ¥2,239 15.11 USD | ¥397B 2.68B USD | 17.06 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,444 9.75 USD |
+1.4
|
¥356B 2.4B USD | ¥73K 494.12 USD | ¥1,420 9.58 USD | ¥1,444 9.75 USD | ¥356B 2.4B USD | 17.06 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,570 10.59 USD |
+0.32
|
¥310B 2.09B USD | ¥84K 563.65 USD | ¥1,565 10.56 USD | ¥1,596 10.77 USD | ¥310B 2.09B USD | 6.98 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,005 13.53 USD |
+1.6
|
¥310B 2.09B USD | ¥34K 228.16 USD | ¥1,996 13.47 USD | ¥2,009 13.56 USD | ¥310B 2.09B USD | 21.96 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥703 4.75 USD |
-0.14
|
¥296B 2B USD | ¥169K 1.14K USD | ¥701 4.73 USD | ¥703 4.75 USD | ¥296B 2B USD | 63.21 | ¥11 0.08 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,465 30.14 USD |
-17.47
|
¥293B 1.98B USD | ¥7M 45.3K USD | ¥4,425 29.87 USD | ¥5,730 38.68 USD | ¥293B 1.98B USD | 232.79 | ¥19 0.13 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,004 6.78 USD |
-2.29
|
¥264B 1.78B USD | ¥217K 1.47K USD | ¥992 6.69 USD | ¥1,021 6.89 USD | ¥264B 1.78B USD | 17.10 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,810 18.97 USD |
-0.83
|
¥256B 1.72B USD | ¥62K 415.82 USD | ¥2,788 18.82 USD | ¥2,829 19.1 USD | ¥256B 1.72B USD | 13.65 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,388 9.37 USD |
-0.57
|
¥241B 1.63B USD | ¥125K 846.49 USD | ¥1,366 9.22 USD | ¥1,388 9.37 USD | ¥241B 1.63B USD | 13.59 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,136 7.67 USD |
+1.75
|
¥162B 1.09B USD | ¥40K 272.71 USD | ¥1,124 7.58 USD | ¥1,136 7.67 USD | ¥162B 1.09B USD | 10.17 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥681 4.6 USD |
-0.29
|
¥97B 652.53M USD | ¥29K 193.73 USD | ¥677 4.57 USD | ¥683 4.61 USD | ¥97B 652.53M USD | 14.20 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥616K 4.16K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,650 11.14 USD |
-3.51
|
¥50B 337.38M USD | ¥584K 3.94K USD | ¥1,641 11.08 USD | ¥1,740 11.75 USD | ¥50B 337.38M USD | 8.04 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.6 USD |
+3.49
|
¥45B 305.58M USD | ¥844K 5.7K USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥45B 305.58M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,051 7.09 USD |
+2.54
|
¥38B 254.05M USD | ¥107K 720.93 USD | ¥1,046 7.06 USD | ¥1,076 7.26 USD | ¥38B 254.05M USD | 24.66 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥370 2.5 USD |
-0.27
|
¥37B 249.83M USD | ¥112K 754.01 USD | ¥369 2.49 USD | ¥373 2.52 USD | ¥37B 249.83M USD | 18.33 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥114 0.77 USD |
0
|
¥31B 208.87M USD | ¥1M 9.42K USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥31B 208.87M USD | 33.43 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,563 10.55 USD |
+2.42
|
¥22B 150.21M USD | ¥13K 89.78 USD | ¥1,535 10.36 USD | ¥1,567 10.58 USD | ¥22B 150.21M USD | 12.70 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥471 3.18 USD |
-1.26
|
¥18B 123.02M USD | ¥62K 419.87 USD | ¥470 3.17 USD | ¥476 3.21 USD | ¥18B 123.02M USD | 19.40 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥360 2.43 USD |
+1.41
|
¥15B 103.57M USD | ¥1M 7.11K USD | ¥350 2.36 USD | ¥367 2.48 USD | ¥15B 103.57M USD | 13.21 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥170 1.15 USD |
0
|
¥11B 73.96M USD | ¥814K 5.49K USD | ¥161 1.09 USD | ¥172 1.16 USD | ¥11B 73.96M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥143 0.97 USD |
+2.14
|
¥9B 61.55M USD | ¥1M 7.6K USD | ¥140 0.95 USD | ¥146 0.99 USD | ¥9B 61.55M USD | 10.47 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥31 0.21 USD |
0
|
¥8B 55.81M USD | ¥37K 247.06 USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 55.81M USD | 6.43 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥109 0.74 USD |
-3.54
|
¥6B 42.94M USD | ¥47K 316.59 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥6B 42.94M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
0
|
¥6B 41.76M USD | ¥405K 2.73K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥64 0.43 USD |
-1.54
|
¥5B 34.86M USD | ¥3M 23.48K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥5B 34.86M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,105 115.46 USD |
+0.09
|
¥1T 9.85B USD | ¥15K 102.6 USD | ¥17,055 115.13 USD | ¥17,130 115.63 USD | ¥1T 9.85B USD | 44.04 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,764 52.41 USD |
+0.28
|
¥1T 8.2B USD | ¥32K 213.98 USD | ¥7,700 51.98 USD | ¥7,784 52.54 USD | ¥1T 8.2B USD | 28.13 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,350 49.61 USD |
+0.27
|
¥977B 6.6B USD | ¥205K 1.38K USD | ¥7,270 49.07 USD | ¥7,360 49.68 USD | ¥977B 6.6B USD | 28.78 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,710 18.29 USD |
-0.13
|
¥671B 4.53B USD | ¥8K 57.38 USD | ¥2,696 18.2 USD | ¥2,722 18.37 USD | ¥671B 4.53B USD | 14.46 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,630 51.5 USD |
+0.79
|
¥624B 4.21B USD | ¥39K 263.26 USD | ¥7,510 50.69 USD | ¥7,700 51.98 USD | ¥624B 4.21B USD | 28.36 | ¥269 1.82 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,070 27.47 USD |
-0.88
|
¥613B 4.14B USD | ¥27K 184.96 USD | ¥3,987 26.91 USD | ¥4,073 27.49 USD | ¥613B 4.14B USD | 11.25 | ¥362 2.44 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,182 14.73 USD |
+0.78
|
¥603B 4.07B USD | ¥25K 171.46 USD | ¥2,162 14.59 USD | ¥2,188 14.77 USD | ¥603B 4.07B USD | 9.52 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,082 34.3 USD |
+0.36
|
¥596B 4.02B USD | ¥54K 361.82 USD | ¥5,079 34.28 USD | ¥5,135 34.66 USD | ¥596B 4.02B USD | 10.29 | ¥494 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,820 46.04 USD |
-2.29
|
¥557B 3.76B USD | ¥41K 276.76 USD | ¥6,750 45.56 USD | ¥6,900 46.58 USD | ¥557B 3.76B USD | 27.02 | ¥252 1.7 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,491 23.57 USD |
+1.69
|
¥482B 3.25B USD | ¥33K 224.78 USD | ¥3,458 23.34 USD | ¥3,500 23.63 USD | ¥482B 3.25B USD | 13.42 | ¥260 1.76 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,971 20.06 USD |
-0.32
|
¥472B 3.19B USD | ¥22K 149.86 USD | ¥2,971 20.06 USD | ¥3,001 20.26 USD | ¥472B 3.19B USD | 16.15 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,783 25.54 USD |
+0.64
|
¥465B 3.14B USD | ¥50K 334.81 USD | ¥3,755 25.35 USD | ¥3,802 25.66 USD | ¥465B 3.14B USD | 15.72 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,657 31.44 USD |
+0.54
|
¥434B 2.93B USD | ¥21K 139.73 USD | ¥4,628 31.24 USD | ¥4,674 31.55 USD | ¥434B 2.93B USD | 12.89 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,734 11.7 USD |
+0.23
|
¥368B 2.48B USD | ¥28K 191.71 USD | ¥1,722 11.62 USD | ¥1,737 11.73 USD | ¥368B 2.48B USD | 17.29 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,205 28.38 USD |
+1.94
|
¥329B 2.22B USD | ¥102K 690.55 USD | ¥4,125 27.84 USD | ¥4,220 28.49 USD | ¥329B 2.22B USD | 25.99 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,596 24.27 USD |
+0.62
|
¥316B 2.13B USD | ¥50K 335.49 USD | ¥3,559 24.02 USD | ¥3,603 24.32 USD | ¥316B 2.13B USD | 68.31 | ¥53 0.36 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,202 14.86 USD |
+0.46
|
¥301B 2.03B USD | ¥72K 486.02 USD | ¥2,188 14.77 USD | ¥2,202 14.86 USD | ¥301B 2.03B USD | 12.52 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,677 11.32 USD |
+0.66
|
¥287B 1.94B USD | ¥51K 341.56 USD | ¥1,659 11.2 USD | ¥1,680 11.34 USD | ¥287B 1.94B USD | 14.68 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,360 22.68 USD |
+2.13
|
¥263B 1.77B USD | ¥24K 161.33 USD | ¥3,260 22.01 USD | ¥3,365 22.71 USD | ¥263B 1.77B USD | 21.08 | ¥159 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||