Land: Japan Börse: Tokyo Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (84)
- {{country.name}}
- Alle Länder
- Japan (84)
Tokyo (84)
- {{item.name}}
- Alle Börsen
- Tokyo (84)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (84)
Konglomerate (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,040 27.27 USD |
-1.82
|
$18.45T 124.55B USD | $11.55M 77.98K USD | $4,030 27.2 USD | $4,154 28.04 USD | $18.45T 124.55B USD | 31.87 | $126.74 0.86 USD | |
| Mitsubishi Corporation 8058.T | $2,895 19.54 USD |
+0.77
|
$11.16T 75.35B USD | $7.81M 52.7K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.16T 75.35B USD | 12.27 | $235.87 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,617 51.42 USD |
+0.36
|
$10.76T 72.62B USD | $1.75M 11.78K USD | $7,605 51.34 USD | $7,707 52.02 USD | $10.76T 72.62B USD | 12.37 | $615.55 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,046 20.56 USD |
+0.93
|
$8.75T 59.1B USD | $5M 33.74K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.75T 59.1B USD | 9.94 | $306.33 2.07 USD | |
| Marubeni Corporation 8002.T | $2,990 20.18 USD |
-0.08
|
$4.92T 33.24B USD | $3.17M 21.41K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.92T 33.24B USD | 9.88 | $302.54 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,709 25.04 USD |
+0.11
|
$4.49T 30.3B USD | $1.91M 12.91K USD | $3,688 24.9 USD | $3,737 25.23 USD | $4.49T 30.3B USD | 8.00 | $463.5 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,008 20.3 USD |
+0.43
|
$3.62T 24.46B USD | $3.92M 26.48K USD | $2,990 20.18 USD | $3,028 20.44 USD | $3.62T 24.46B USD | 13.89 | $216.54 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,231 21.81 USD |
-0.31
|
$3.41T 23.02B USD | $1.64M 11.06K USD | $3,222 21.75 USD | $3,290 22.21 USD | $3.41T 23.02B USD | 9.40 | $343.55 2.32 USD | |
| Kyocera Corporation 6971.T | $1,637.5 11.05 USD |
+0.61
|
$2.31T 15.57B USD | $4.62M 31.22K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.31T 15.57B USD | 95.81 | $17.09 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,418 36.57 USD |
+1.69
|
$1.64T 11.08B USD | $4.14M 27.95K USD | $5,307 35.82 USD | $5,505 37.16 USD | $1.64T 11.08B USD | 10.57 | $512.55 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,365 29.46 USD |
-4.46
|
$1.13T 7.66B USD | $2.02M 13.6K USD | $4,358 29.42 USD | $4,604 31.08 USD | $1.13T 7.66B USD | 4.84 | $901.46 6.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,566 17.32 USD |
+0.43
|
$1.06T 7.16B USD | $1.45M 9.78K USD | $2,565 17.31 USD | $2,609.5 17.61 USD | $1.06T 7.16B USD | 13.09 | $195.97 1.32 USD | |
| Sojitz Corporation 2768.T | $3,638 24.56 USD |
+0.89
|
$760.07B 5.13B USD | $842.5K 5.69K USD | $3,619 24.43 USD | $3,653 24.66 USD | $760.07B 5.13B USD | 7.07 | $513.85 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,827 19.08 USD |
+0.82
|
$537.61B 3.63B USD | $509K 3.44K USD | $2,814 19 USD | $2,841 19.18 USD | $537.61B 3.63B USD | 11.50 | $245.63 1.66 USD | |
| Teijin Limited 3401.T | $1,243.5 8.39 USD |
+2.22
|
$239.64B 1.62B USD | $1.26M 8.5K USD | $1,222.5 8.25 USD | $1,246.5 8.41 USD | $239.64B 1.62B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
+1.18
|
$208.75B 1.41B USD | $975.7K 6.59K USD | $850 5.74 USD | $860 5.81 USD | $208.75B 1.41B USD | 8.74 | $97.88 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $927 6.26 USD |
+0.76
|
$144.72B 976.9M USD | $558.4K 3.77K USD | $921.6 6.22 USD | $929.5 6.27 USD | $144.72B 976.9M USD | 8.21 | $112.79 0.76 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+0.92
|
$21.29B 143.7M USD | $1.54M 10.37K USD | $108 0.73 USD | $111 0.75 USD | $21.29B 143.7M USD | 12.91 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $137 0.92 USD |
-7.43
|
$19.4B 130.94M USD | $13.06M 88.17K USD | $136 0.92 USD | $151 1.02 USD | $19.4B 130.94M USD | 0 | -$0.68 -0.004 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
+6
|
$5.77B 38.98M USD | $2.93M 19.8K USD | $49 0.33 USD | $55 0.37 USD | $5.77B 38.98M USD | 23.76 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $92 0.62 USD |
-2.13
|
$3.91B 26.37M USD | $1.81M 12.23K USD | $91 0.61 USD | $97 0.65 USD | $3.91B 26.37M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $100 0.68 USD |
+3.09
|
$3.49B 23.54M USD | $730.1K 4.93K USD | $96 0.65 USD | $101 0.68 USD | $3.49B 23.54M USD | 83.33 | $1.2 0.008 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,380 279.33 USD |
-0.43
|
$1.82T 12.26B USD | $55.3K 373.29 USD | $41,320 278.92 USD | $41,930 283.04 USD | $1.82T 12.26B USD | 15.50 | $2.67K 18.01 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,836 25.89 USD |
+0.24
|
$919.41B 6.21B USD | $635.6K 4.29K USD | $3,832 25.87 USD | $3,869 26.12 USD | $919.41B 6.21B USD | 13.63 | $281.28 1.9 USD | |
| Keikyu Corporation 9006.T | $1,531 10.33 USD |
+0.26
|
$419.74B 2.83B USD | $417.5K 2.82K USD | $1,527 10.31 USD | $1,550 10.46 USD | $419.74B 2.83B USD | 17.31 | $88.41 0.6 USD | |
| Keio Corporation 9008.T | $3,463 23.38 USD |
+0.23
|
$409.55B 2.76B USD | $367.4K 2.48K USD | $3,450 23.29 USD | $3,493 23.58 USD | $409.55B 2.76B USD | 9.78 | $353.79 2.39 USD | |
| Nichias Corporation 5393.T | $5,531 37.34 USD |
-0.18
|
$355.39B 2.4B USD | $124.9K 843.11 USD | $5,513 37.21 USD | $5,604 37.83 USD | $355.39B 2.4B USD | 11.25 | $491.49 3.32 USD | |
| Iwatani Corporation 8088.T | $1,534 10.35 USD |
+1.46
|
$353.03B 2.38B USD | $662.1K 4.47K USD | $1,515 10.23 USD | $1,539 10.39 USD | $353.03B 2.38B USD | 8.73 | $175.69 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,659.5 11.2 USD |
+1.13
|
$325.38B 2.2B USD | $659K 4.45K USD | $1,648.5 11.13 USD | $1,659.5 11.2 USD | $325.38B 2.2B USD | 9.89 | $167.71 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,089 20.85 USD |
+0.32
|
$311.61B 2.1B USD | $279.4K 1.89K USD | $3,085 20.82 USD | $3,122 21.07 USD | $311.61B 2.1B USD | 11.51 | $268.18 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,235 35.34 USD |
+0.33
|
$299.35B 2.02B USD | $379.9K 2.56K USD | $5,194 35.06 USD | $5,264 35.53 USD | $299.35B 2.02B USD | 4.62 | $1.13K 7.63 USD | |
| Kanematsu Corporation 8020.T | $2,840 19.17 USD |
+0.21
|
$235.89B 1.59B USD | $264.1K 1.78K USD | $2,834.5 19.13 USD | $2,880 19.44 USD | $235.89B 1.59B USD | 8.66 | $327.61 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,790 39.08 USD |
+1.76
|
$232.37B 1.57B USD | $70.4K 475.22 USD | $5,710 38.54 USD | $5,800 39.15 USD | $232.37B 1.57B USD | 5.14 | $1.13K 7.6 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,615 24.4 USD |
-0.58
|
$225.11B 1.52B USD | $219.7K 1.48K USD | $3,604 24.33 USD | $3,656 24.68 USD | $225.11B 1.52B USD | 14.72 | $245.43 1.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,295 15.49 USD |
+0.22
|
$220.25B 1.49B USD | $176.4K 1.19K USD | $2,291 15.46 USD | $2,315.5 15.63 USD | $220.25B 1.49B USD | 10.03 | $228.77 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,391 16.14 USD |
+0.72
|
$200.21B 1.35B USD | $304.5K 2.06K USD | $2,382 16.08 USD | $2,417 16.32 USD | $200.21B 1.35B USD | 10.22 | $233.84 1.58 USD | |
| Mitani Corporation 8066.T | $2,229 15.05 USD |
0
|
$191.24B 1.29B USD | $1.2K 8.1 USD | $2,200 14.85 USD | $2,229 15.05 USD | $191.24B 1.29B USD | 10.02 | $222.45 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $4,021 27.14 USD |
+1.59
|
$188.69B 1.27B USD | $128.4K 866.74 USD | $3,972 26.81 USD | $4,039 27.26 USD | $188.69B 1.27B USD | 21.66 | $185.63 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,270 116.58 USD |
+0.64
|
$170.39B 1.15B USD | $1.21M 8.14K USD | $16,850 113.74 USD | $17,550 118.47 USD | $170.39B 1.15B USD | 26.34 | $655.51 4.42 USD | |
| TOKAI Holdings Corporation 3167.T | $1,030 6.95 USD |
+1.98
|
$134.56B 908.31M USD | $295.7K 2K USD | $1,014 6.84 USD | $1,030 6.95 USD | $134.56B 908.31M USD | 14.60 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,375 16.03 USD |
-0.08
|
$126.53B 854.09M USD | $82.8K 558.92 USD | $2,375 16.03 USD | $2,392 16.15 USD | $126.53B 854.09M USD | 5.56 | $426.43 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,170 48.4 USD |
-0.42
|
$119.93B 809.54M USD | $49.9K 336.84 USD | $7,170 48.4 USD | $7,290 49.21 USD | $119.93B 809.54M USD | 13.88 | $516.24 3.48 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,687 11.39 USD |
+0.6
|
$111.5B 752.62M USD | $352.4K 2.38K USD | $1,680 11.34 USD | $1,701 11.48 USD | $111.5B 752.62M USD | 12.43 | $135.67 0.92 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,060 13.91 USD |
+0.1
|
$109.38B 738.36M USD | $103.1K 695.95 USD | $2,050 13.84 USD | $2,087 14.09 USD | $109.38B 738.36M USD | 21.43 | $96.11 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,855 26.02 USD |
+1.18
|
$109.37B 738.3M USD | $65.1K 439.44 USD | $3,820 25.79 USD | $3,860 26.06 USD | $109.37B 738.3M USD | 8.56 | $450.34 3.04 USD | |
| Chori Co., Ltd. 8014.T | $4,095 27.64 USD |
+1.36
|
$100.92B 681.27M USD | $22K 148.51 USD | $4,060 27.41 USD | $4,170 28.15 USD | $100.92B 681.27M USD | 8.65 | $473.08 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,880 66.69 USD |
+1.23
|
$97.36B 657.19M USD | $82.1K 554.2 USD | $9,830 66.36 USD | $9,950 67.17 USD | $97.36B 657.19M USD | 13.12 | $752.5 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,463 16.63 USD |
-0.44
|
$86.75B 585.56M USD | $45.4K 306.46 USD | $2,461 16.61 USD | $2,484 16.77 USD | $86.75B 585.56M USD | 13.43 | $183.32 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,476 16.71 USD |
+1.6
|
$78.77B 531.71M USD | $61K 411.77 USD | $2,443 16.49 USD | $2,546 17.19 USD | $78.77B 531.71M USD | 20.52 | $120.63 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,584 17.44 USD |
+0.86
|
$71.64B 483.62M USD | $71K 479.27 USD | $2,576 17.39 USD | $2,614 17.65 USD | $71.64B 483.62M USD | 8.38 | $308.21 2.08 USD | |
| J Trust Co., Ltd. 8508.T | $453 3.06 USD |
+3.9
|
$60.48B 408.24M USD | $483.1K 3.26K USD | $440 2.97 USD | $455 3.07 USD | $60.48B 408.24M USD | 9.42 | $48.05 0.32 USD | |
| SALA Corporation 2734.T | $926 6.25 USD |
+0.22
|
$59.43B 401.16M USD | $80.2K 541.37 USD | $924 6.24 USD | $954 6.44 USD | $59.43B 401.16M USD | 11.90 | $77.8 0.53 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,940 19.85 USD |
+1.73
|
$53.29B 359.73M USD | $17.1K 115.43 USD | $2,906 19.62 USD | $2,963 20 USD | $53.29B 359.73M USD | 11.16 | $263.28 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.4
|
$49.83B 336.35M USD | $112.1K 756.71 USD | $494 3.33 USD | $498 3.36 USD | $49.83B 336.35M USD | 8.21 | $60.49 0.41 USD | |
| Kanaden Corporation 8081.T | $1,995 13.47 USD |
-0.65
|
$44.45B 300.06M USD | $45.1K 304.44 USD | $1,992 13.45 USD | $2,039 13.76 USD | $44.45B 300.06M USD | 11.78 | $169.27 1.14 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,790 45.83 USD |
-1.31
|
$43.28B 292.13M USD | $42.4K 286.21 USD | $6,720 45.36 USD | $6,980 47.12 USD | $43.28B 292.13M USD | 12.78 | $531.14 3.59 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,972 13.31 USD |
+1.75
|
$38.4B 259.19M USD | $56.6K 382.07 USD | $1,945 13.13 USD | $1,982 13.38 USD | $38.4B 259.19M USD | 49.87 | $39.54 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,212 8.18 USD |
-0.41
|
$35.03B 236.47M USD | $28.7K 193.73 USD | $1,212 8.18 USD | $1,234 8.33 USD | $35.03B 236.47M USD | 8.17 | $148.23 1 USD | |
| Ceres Inc. 3696.T | $2,680 18.09 USD |
+8.94
|
$30.85B 208.23M USD | $2.18M 14.68K USD | $2,460 16.61 USD | $2,763 18.65 USD | $30.85B 208.23M USD | 52.37 | $51.17 0.35 USD | |
| Toumei Co.,Ltd. 4439.T | $1,990 13.43 USD |
-0.5
|
$29.83B 201.33M USD | $29.9K 201.83 USD | $1,974 13.33 USD | $2,057 13.89 USD | $29.83B 201.33M USD | 13.76 | $144.6 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,391 9.39 USD |
+1.02
|
$26.69B 180.19M USD | $52.2K 352.36 USD | $1,383 9.34 USD | $1,398 9.44 USD | $26.69B 180.19M USD | 12.14 | $114.57 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $370 2.5 USD |
+1.93
|
$22.78B 153.78M USD | $82.7K 558.25 USD | $364 2.46 USD | $373 2.52 USD | $22.78B 153.78M USD | 9.33 | $39.64 0.27 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,413 9.54 USD |
+0.36
|
$20.84B 140.68M USD | $24.5K 165.38 USD | $1,406 9.49 USD | $1,425 9.62 USD | $20.84B 140.68M USD | 10.28 | $137.42 0.93 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $768 5.18 USD |
-0.13
|
$20.02B 135.13M USD | $28.7K 193.73 USD | $766 5.17 USD | $776 5.24 USD | $20.02B 135.13M USD | 9.24 | $83.05 0.56 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,646 11.11 USD |
+2.88
|
$14.44B 97.51M USD | $7.3K 49.28 USD | $1,631 11.01 USD | $1,669 11.27 USD | $14.44B 97.51M USD | 0 | -$32.96 -0.2 USD | |
| KFC Ltd 3420.T | $1,570 10.6 USD |
+0.51
|
$11.55B 78M USD | $7.8K 52.65 USD | $1,567 10.58 USD | $1,578 10.65 USD | $11.55B 78M USD | 11.57 | $135.58 0.92 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,800 18.9 USD |
+4.95
|
$10.53B 71.1M USD | $23K 155.26 USD | $2,640 17.82 USD | $2,950 19.91 USD | $10.53B 71.1M USD | 9.29 | $301.22 2.03 USD | |
| SUS Co.,Ltd. 6554.T | $1,125 7.59 USD |
-1.32
|
$9.96B 67.24M USD | $26.8K 180.91 USD | $1,125 7.59 USD | $1,150 7.76 USD | $9.96B 67.24M USD | 12.24 | $91.88 0.62 USD | |
| O-Well Corporation 7670.T | $946 6.39 USD |
+0.75
|
$9.5B 64.14M USD | $11.5K 77.63 USD | $940 6.35 USD | $951 6.42 USD | $9.5B 64.14M USD | 5.43 | $174 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
+0.43
|
$8.26B 55.78M USD | $21.2K 143.11 USD | $461 3.11 USD | $466 3.15 USD | $8.26B 55.78M USD | 19.53 | $23.85 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,095 7.39 USD |
+0.27
|
$7.55B 50.97M USD | $12.6K 85.05 USD | $1,092 7.37 USD | $1,110 7.49 USD | $7.55B 50.97M USD | 2.55 | $429.05 2.9 USD | |
| Shinyei Kaisha 3004.T | $1,896 12.8 USD |
+0.21
|
$7.41B 50.01M USD | $12.5K 84.38 USD | $1,883 12.71 USD | $1,900 12.83 USD | $7.41B 50.01M USD | 5.83 | $324.86 2.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,070 7.22 USD |
+0.47
|
$7.14B 48.22M USD | $1.2K 8.1 USD | $1,063 7.18 USD | $1,070 7.22 USD | $7.14B 48.22M USD | 11.60 | $92.23 0.62 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $665 4.49 USD |
+5.89
|
$5.99B 40.45M USD | $71.9K 485.35 USD | $638 4.31 USD | $670 4.52 USD | $5.99B 40.45M USD | 13.08 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $707 4.77 USD |
+0.28
|
$5.5B 37.13M USD | $8.6K 58.05 USD | $705 4.76 USD | $707 4.77 USD | $5.5B 37.13M USD | 14.38 | $49.14 0.33 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
0
|
$5.21B 35.15M USD | $400 2.7 USD | $3,585 24.2 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.14 | $863.99 5.83 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $748 5.05 USD |
-0.4
|
$4.88B 32.94M USD | $23.3K 157.28 USD | $745 5.03 USD | $757 5.11 USD | $4.88B 32.94M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
0
|
$3.98B 26.84M USD | $700 4.73 USD | $600 4.05 USD | $601 4.06 USD | $3.98B 26.84M USD | 10.76 | $55.74 0.38 USD | |
| Toabo Corporation 3204.T | $403 2.72 USD |
+0.75
|
$3.53B 23.85M USD | $2K 13.5 USD | $399 2.69 USD | $403 2.72 USD | $3.53B 23.85M USD | 4.44 | $90.72 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,570 30.85 USD |
-0.54
|
$3.09B 20.85M USD | $200 1.35 USD | $4,570 30.85 USD | $4,595 31.02 USD | $3.09B 20.85M USD | 110.49 | $41.36 0.28 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $698 4.71 USD |
0
|
$3.08B 20.76M USD | $1.6K 10.8 USD | $697 4.7 USD | $700 4.73 USD | $3.08B 20.76M USD | 26.60 | $26.24 0.18 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
0
|
$2.78B 18.78M USD | $54.3K 366.54 USD | $157 1.06 USD | $160 1.08 USD | $2.78B 18.78M USD | 0 | -$32 -0.2 USD | |
| TriIs Incorporated 4840.T | $344 2.32 USD |
+0.88
|
$2.69B 18.13M USD | $2.2K 14.85 USD | $342 2.31 USD | $345 2.33 USD | $2.69B 18.13M USD | 14.22 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,469 9.92 USD |
+0.41
|
$2.61B 17.59M USD | $1.6K 10.8 USD | $1,459 9.85 USD | $1,469 9.92 USD | $2.61B 17.59M USD | 6.14 | $238.91 1.61 USD | |
| atect corporation 4241.T | $414 2.79 USD |
+0.73
|
$1.83B 12.35M USD | $9K 60.75 USD | $405 2.73 USD | $414 2.79 USD | $1.83B 12.35M USD | 45.59 | $9.08 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $334 2.25 USD |
0
|
$1.31B 8.86M USD | $6.1K 41.18 USD | $331 2.23 USD | $336 2.27 USD | $1.31B 8.86M USD | 20.74 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}