Ergebnisseite 15 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,441 8.89 USD |
+1.62
|
¥46B 285.76M USD | ¥45K 279.33 USD | ¥1,412 8.71 USD | ¥1,444 8.9 USD | ¥46B 285.76M USD | 8.04 | ¥179 1.1 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.43
|
¥46B 285.64M USD | ¥28K 173.27 USD | ¥934 5.76 USD | ¥949 5.85 USD | ¥46B 285.64M USD | 11.79 | ¥79 0.49 USD | ||
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,626 16.19 USD |
-0.61
|
¥46B 285M USD | ¥19K 119.62 USD | ¥2,626 16.19 USD | ¥2,662 16.41 USD | ¥46B 285M USD | 15.15 | ¥173 1.07 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥923 5.69 USD |
-1.28
|
¥46B 284.89M USD | ¥56K 344.07 USD | ¥922 5.69 USD | ¥938 5.78 USD | ¥46B 284.89M USD | 8.56 | ¥108 0.66 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,302 8.03 USD |
+3.17
|
¥46B 284.5M USD | ¥135K 831.2 USD | ¥1,242 7.66 USD | ¥1,313 8.1 USD | ¥46B 284.5M USD | 0 | -¥825 -5.08 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,622 16.17 USD |
+0.15
|
¥46B 283.78M USD | ¥40K 247.26 USD | ¥2,595 16 USD | ¥2,655 16.37 USD | ¥46B 283.78M USD | 15.01 | ¥175 1.08 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,208 7.45 USD |
+0.5
|
¥46B 282.59M USD | ¥149K 916.29 USD | ¥1,195 7.37 USD | ¥1,229 7.58 USD | ¥46B 282.59M USD | 6.26 | ¥193 1.19 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,547 15.71 USD |
+2.78
|
¥46B 282M USD | ¥32K 194.23 USD | ¥2,478 15.28 USD | ¥2,551 15.73 USD | ¥46B 282M USD | 9.94 | ¥256 1.58 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,770 23.25 USD |
-3.58
|
¥46B 281.74M USD | ¥22K 132.57 USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥46B 281.74M USD | 179.26 | ¥21 0.13 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,782 10.99 USD |
-0.17
|
¥46B 281.68M USD | ¥16K 98.66 USD | ¥1,770 10.91 USD | ¥1,803 11.12 USD | ¥46B 281.68M USD | 13.01 | ¥137 0.84 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,102 6.8 USD |
+1.01
|
¥46B 281.19M USD | ¥67K 415.6 USD | ¥1,097 6.76 USD | ¥1,113 6.86 USD | ¥46B 281.19M USD | 128.88 | ¥9 0.05 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,696 16.62 USD |
+1.43
|
¥45B 280.52M USD | ¥20K 123.32 USD | ¥2,641 16.28 USD | ¥2,698 16.64 USD | ¥45B 280.52M USD | 13.01 | ¥207 1.28 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥194 1.2 USD |
+1.04
|
¥45B 279.81M USD | ¥84K 517.96 USD | ¥192 1.18 USD | ¥194 1.2 USD | ¥45B 279.81M USD | 10.86 | ¥18 0.11 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,635 10.08 USD |
+1.05
|
¥45B 278.93M USD | ¥38K 231.85 USD | ¥1,623 10.01 USD | ¥1,647 10.16 USD | ¥45B 278.93M USD | 10.53 | ¥155 0.96 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,803 11.12 USD |
+0.56
|
¥45B 278.86M USD | ¥20K 120.24 USD | ¥1,780 10.98 USD | ¥1,809 11.15 USD | ¥45B 278.86M USD | 9.66 | ¥187 1.15 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,826 11.26 USD |
+0.55
|
¥45B 278.75M USD | ¥26K 160.32 USD | ¥1,817 11.2 USD | ¥1,833 11.3 USD | ¥45B 278.75M USD | 20.72 | ¥88 0.54 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,129 6.96 USD |
-0.96
|
¥45B 277.65M USD | ¥18K 109.76 USD | ¥1,129 6.96 USD | ¥1,143 7.05 USD | ¥45B 277.65M USD | 13.69 | ¥82 0.51 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,550 21.89 USD |
+0.57
|
¥45B 277.57M USD | ¥65K 402.65 USD | ¥3,450 21.27 USD | ¥3,570 22.01 USD | ¥45B 277.57M USD | 18.33 | ¥194 1.19 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,580 9.74 USD |
-0.82
|
¥45B 277.4M USD | ¥16K 96.81 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥45B 277.4M USD | 34.14 | ¥46 0.29 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,576 9.72 USD |
+7.95
|
¥45B 275.67M USD | ¥635K 3.92K USD | ¥1,457 8.98 USD | ¥1,589 9.8 USD | ¥45B 275.67M USD | 14.05 | ¥112 0.69 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,728 16.82 USD |
-0.47
|
¥45B 275.31M USD | ¥27K 167.1 USD | ¥2,726 16.81 USD | ¥2,767 17.06 USD | ¥45B 275.31M USD | 13.86 | ¥197 1.21 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,483 9.14 USD |
-1.13
|
¥45B 275.3M USD | ¥25K 156.62 USD | ¥1,483 9.14 USD | ¥1,504 9.27 USD | ¥45B 275.3M USD | 32.37 | ¥46 0.28 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥883 5.44 USD |
-0.45
|
¥44B 274.03M USD | ¥122K 751.04 USD | ¥880 5.43 USD | ¥889 5.48 USD | ¥44B 274.03M USD | 7.79 | ¥113 0.7 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,320 32.8 USD |
+1.92
|
¥44B 273.83M USD | ¥5K 32.68 USD | ¥5,170 31.88 USD | ¥5,340 32.93 USD | ¥44B 273.83M USD | 11.94 | ¥445 2.75 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,900 726.99 USD |
-0.08
|
¥44B 273.68M USD | ¥703 4.33 USD | ¥117,900 726.99 USD | ¥118,600 731.3 USD | ¥44B 273.68M USD | 15.11 | ¥8K 48.11 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,892 11.67 USD |
+1.01
|
¥44B 273.56M USD | ¥53K 328.66 USD | ¥1,870 11.53 USD | ¥1,898 11.7 USD | ¥44B 273.56M USD | 12.55 | ¥151 0.93 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,555 9.59 USD |
+10.68
|
¥44B 273.47M USD | ¥66K 405.73 USD | ¥1,407 8.68 USD | ¥1,556 9.59 USD | ¥44B 273.47M USD | 9.74 | ¥160 0.98 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,615 22.29 USD |
0
|
¥44B 273.38M USD | ¥20K 122.71 USD | ¥3,585 22.11 USD | ¥3,670 22.63 USD | ¥44B 273.38M USD | 10.84 | ¥333 2.06 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,990 18.44 USD |
+0.34
|
¥44B 272.73M USD | ¥11K 67.83 USD | ¥2,971 18.32 USD | ¥3,025 18.65 USD | ¥44B 272.73M USD | 12.42 | ¥241 1.48 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,285 7.92 USD |
-2.13
|
¥44B 272.28M USD | ¥6K 38.23 USD | ¥1,283 7.91 USD | ¥1,318 8.13 USD | ¥44B 272.28M USD | 8.72 | ¥147 0.91 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,481 15.3 USD |
-1.08
|
¥44B 272.17M USD | ¥59K 364.42 USD | ¥2,473 15.25 USD | ¥2,550 15.72 USD | ¥44B 272.17M USD | 19.74 | ¥126 0.77 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,049 12.63 USD |
-0.82
|
¥44B 270.67M USD | ¥34K 208.42 USD | ¥2,047 12.62 USD | ¥2,074 12.79 USD | ¥44B 270.67M USD | 41.10 | ¥50 0.31 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,640 28.61 USD |
+3.46
|
¥44B 270.56M USD | ¥156K 958.83 USD | ¥4,365 26.92 USD | ¥4,675 28.83 USD | ¥44B 270.56M USD | 13.31 | ¥349 2.15 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,375 8.48 USD |
+0.36
|
¥44B 270.45M USD | ¥20K 122.71 USD | ¥1,369 8.44 USD | ¥1,379 8.5 USD | ¥44B 270.45M USD | 8.43 | ¥163 1.01 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥645 3.98 USD |
+0.78
|
¥44B 270.11M USD | ¥167K 1.03K USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥44B 270.11M USD | 8.50 | ¥76 0.47 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥820 5.06 USD |
-1.2
|
¥44B 269.97M USD | ¥103K 633.26 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥44B 269.97M USD | 20.53 | ¥40 0.25 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,374 14.64 USD |
-1.86
|
¥44B 269.77M USD | ¥22K 138.12 USD | ¥2,374 14.64 USD | ¥2,440 15.05 USD | ¥44B 269.77M USD | 20.09 | ¥118 0.73 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,462 15.18 USD |
+0.49
|
¥44B 269.07M USD | ¥12K 77.08 USD | ¥2,445 15.08 USD | ¥2,466 15.21 USD | ¥44B 269.07M USD | 8.45 | ¥291 1.8 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥312 1.92 USD |
-2.5
|
¥44B 268.38M USD | ¥315K 1.94K USD | ¥312 1.92 USD | ¥322 1.99 USD | ¥44B 268.38M USD | 0 | -¥1 -0.007 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,555 21.92 USD |
-0.84
|
¥43B 267.17M USD | ¥4K 23.43 USD | ¥3,555 21.92 USD | ¥3,600 22.2 USD | ¥43B 267.17M USD | 25.09 | ¥142 0.87 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,015 18.59 USD |
0
|
¥43B 266.95M USD | ¥121K 747.95 USD | ¥2,845 17.54 USD | ¥3,050 18.81 USD | ¥43B 266.95M USD | 11.54 | ¥261 1.61 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,984 12.23 USD |
+0.71
|
¥43B 266.89M USD | ¥30K 184.37 USD | ¥1,951 12.03 USD | ¥1,984 12.23 USD | ¥43B 266.89M USD | 10.50 | ¥189 1.16 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥435 2.68 USD |
-0.68
|
¥43B 266.39M USD | ¥67K 414.36 USD | ¥434 2.68 USD | ¥441 2.72 USD | ¥43B 266.39M USD | 10.12 | ¥43 0.27 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥158,500 977.33 USD |
-1.12
|
¥43B 266.24M USD | ¥496 3.06 USD | ¥158,300 976.1 USD | ¥160,500 989.67 USD | ¥43B 266.24M USD | 17.93 | ¥9K 54.48 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,292 7.97 USD |
-0.54
|
¥43B 265.87M USD | ¥66K 408.82 USD | ¥1,292 7.97 USD | ¥1,317 8.12 USD | ¥43B 265.87M USD | 14.43 | ¥89 0.55 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,662 10.25 USD |
+0.3
|
¥43B 265.74M USD | ¥45K 278.71 USD | ¥1,657 10.22 USD | ¥1,675 10.33 USD | ¥43B 265.74M USD | 55.34 | ¥30 0.19 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,065 18.9 USD |
+0.16
|
¥43B 265.32M USD | ¥4K 27.75 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥43B 265.32M USD | 11.20 | ¥274 1.69 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,914 11.8 USD |
-0.42
|
¥43B 262.24M USD | ¥14K 86.33 USD | ¥1,914 11.8 USD | ¥1,935 11.93 USD | ¥43B 262.24M USD | 12.14 | ¥158 0.97 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,163 13.34 USD |
+0.42
|
¥43B 262.15M USD | ¥12K 76.46 USD | ¥2,134 13.16 USD | ¥2,166 13.36 USD | ¥43B 262.15M USD | 90.08 | ¥24 0.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,332 8.21 USD |
+0.38
|
¥42B 261.59M USD | ¥53K 326.19 USD | ¥1,327 8.18 USD | ¥1,336 8.24 USD | ¥42B 261.59M USD | 24.27 | ¥55 0.34 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,895 30.18 USD |
+4.6
|
¥42B 261.12M USD | ¥67K 413.13 USD | ¥4,645 28.64 USD | ¥4,920 30.34 USD | ¥42B 261.12M USD | 16.47 | ¥297 1.83 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,600 46.86 USD |
0
|
¥42B 260.42M USD | ¥4K 24.66 USD | ¥7,580 46.74 USD | ¥7,690 47.42 USD | ¥42B 260.42M USD | 16.66 | ¥456 2.81 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,724 10.63 USD |
-0.17
|
¥42B 260.11M USD | ¥23K 143.67 USD | ¥1,714 10.57 USD | ¥1,754 10.82 USD | ¥42B 260.11M USD | 17.65 | ¥98 0.6 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,026 6.33 USD |
0
|
¥42B 259.91M USD | ¥24K 150.45 USD | ¥1,025 6.32 USD | ¥1,037 6.39 USD | ¥42B 259.91M USD | 14.77 | ¥69 0.43 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,989 12.26 USD |
-1.09
|
¥42B 259.81M USD | ¥15K 94.34 USD | ¥1,988 12.26 USD | ¥2,020 12.46 USD | ¥42B 259.81M USD | 12.79 | ¥156 0.96 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥955 5.89 USD |
+0.63
|
¥42B 259.8M USD | ¥52K 318.17 USD | ¥947 5.84 USD | ¥957 5.9 USD | ¥42B 259.8M USD | 11.73 | ¥81 0.5 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥42B 259.74M USD | ¥37K 227.53 USD | ¥1,012 6.24 USD | ¥1,019 6.28 USD | ¥42B 259.74M USD | 12.09 | ¥84 0.52 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,742 10.74 USD |
+4.62
|
¥42B 259.43M USD | ¥235K 1.45K USD | ¥1,639 10.11 USD | ¥1,758 10.84 USD | ¥42B 259.43M USD | 12.15 | ¥143 0.88 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,450 21.27 USD |
-1
|
¥42B 258.87M USD | ¥7K 43.78 USD | ¥3,450 21.27 USD | ¥3,500 21.58 USD | ¥42B 258.87M USD | 8.18 | ¥421 2.6 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥681 4.2 USD |
+3.65
|
¥42B 258.54M USD | ¥30K 184.98 USD | ¥649 4 USD | ¥682 4.21 USD | ¥42B 258.54M USD | 11.36 | ¥60 0.37 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,944 11.99 USD |
-0.82
|
¥42B 257.64M USD | ¥31K 188.68 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥42B 257.64M USD | 16.26 | ¥120 0.74 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,588 9.79 USD |
+0.63
|
¥42B 257.47M USD | ¥16K 98.66 USD | ¥1,556 9.59 USD | ¥1,591 9.81 USD | ¥42B 257.47M USD | 12.42 | ¥128 0.79 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,601 16.04 USD |
+1.8
|
¥42B 257.04M USD | ¥21K 127.02 USD | ¥2,540 15.66 USD | ¥2,607 16.08 USD | ¥42B 257.04M USD | 14.10 | ¥184 1.14 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,714 16.73 USD |
-0.44
|
¥42B 256.74M USD | ¥25K 152.92 USD | ¥2,714 16.73 USD | ¥2,749 16.95 USD | ¥42B 256.74M USD | 0 | -¥70 -0.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,570 9.68 USD |
-0.57
|
¥42B 256.19M USD | ¥16K 99.89 USD | ¥1,570 9.68 USD | ¥1,584 9.77 USD | ¥42B 256.19M USD | 15.04 | ¥104 0.64 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,864 17.66 USD |
+6.15
|
¥42B 255.94M USD | ¥282K 1.74K USD | ¥2,650 16.34 USD | ¥2,878 17.75 USD | ¥42B 255.94M USD | 19.56 | ¥146 0.9 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥320 1.97 USD |
0
|
¥41B 253.81M USD | ¥191K 1.18K USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥41B 253.81M USD | 17.26 | ¥19 0.11 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,565 9.65 USD |
+1.43
|
¥41B 252.68M USD | ¥68K 418.06 USD | ¥1,524 9.4 USD | ¥1,570 9.68 USD | ¥41B 252.68M USD | 22.71 | ¥69 0.42 USD | ||
|
JDC Corporation
1887.T
JP
|
¥513 3.16 USD |
0
|
¥41B 252.42M USD | ¥109K 674.58 USD | ¥512 3.16 USD | ¥517 3.19 USD | ¥41B 252.42M USD | 7.13 | ¥72 0.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,485 9.16 USD |
+4.43
|
¥41B 251.83M USD | ¥1M 7.14K USD | ¥1,440 8.88 USD | ¥1,505 9.28 USD | ¥41B 251.83M USD | 7.88 | ¥188 1.16 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,700 22.81 USD |
+0.14
|
¥41B 250.71M USD | ¥34K 207.18 USD | ¥3,605 22.23 USD | ¥3,715 22.91 USD | ¥41B 250.71M USD | 5.46 | ¥677 4.18 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥738 4.55 USD |
-1.6
|
¥41B 250.38M USD | ¥34K 210.27 USD | ¥738 4.55 USD | ¥753 4.64 USD | ¥41B 250.38M USD | 0 | -¥9 -0.05 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,176 7.25 USD |
-0.51
|
¥41B 249.84M USD | ¥42K 259.59 USD | ¥1,163 7.17 USD | ¥1,188 7.33 USD | ¥41B 249.84M USD | 14.44 | ¥81 0.5 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,491 9.19 USD |
+20.06
|
¥40B 249.38M USD | ¥1M 7.43K USD | ¥1,454 8.97 USD | ¥1,520 9.37 USD | ¥40B 249.38M USD | 6.51 | ¥229 1.41 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,502 9.26 USD |
+4.23
|
¥40B 248.5M USD | ¥156K 962.53 USD | ¥1,425 8.79 USD | ¥1,521 9.38 USD | ¥40B 248.5M USD | 9.96 | ¥151 0.93 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,230 26.08 USD |
+1.2
|
¥40B 248.39M USD | ¥34K 209.03 USD | ¥4,190 25.84 USD | ¥4,275 26.36 USD | ¥40B 248.39M USD | 12.92 | ¥327 2.02 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥4,315 26.61 USD |
+10.94
|
¥40B 248.12M USD | ¥408K 2.51K USD | ¥4,015 24.76 USD | ¥4,345 26.79 USD | ¥40B 248.12M USD | 15.53 | ¥278 1.71 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,140 19.36 USD |
+2.78
|
¥40B 248.11M USD | ¥40K 244.18 USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥40B 248.11M USD | 10.22 | ¥307 1.89 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
-0.37
|
¥40B 247.61M USD | ¥4K 24.05 USD | ¥5,390 33.24 USD | ¥5,470 33.73 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,647 16.32 USD |
-0.71
|
¥40B 247.29M USD | ¥45K 278.71 USD | ¥2,637 16.26 USD | ¥2,698 16.64 USD | ¥40B 247.29M USD | 7.97 | ¥332 2.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,895 24.02 USD |
+1.56
|
¥40B 247.26M USD | ¥69K 423.61 USD | ¥3,835 23.65 USD | ¥3,920 24.17 USD | ¥40B 247.26M USD | 8.55 | ¥455 2.81 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,897 11.7 USD |
0
|
¥40B 247.1M USD | ¥70K 434.71 USD | ¥1,886 11.63 USD | ¥1,909 11.77 USD | ¥40B 247.1M USD | 14.32 | ¥132 0.82 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥706 4.35 USD |
-0.56
|
¥40B 247.03M USD | ¥78K 484.04 USD | ¥704 4.34 USD | ¥710 4.38 USD | ¥40B 247.03M USD | 8.26 | ¥85 0.53 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥787 4.85 USD |
+0.25
|
¥40B 246.94M USD | ¥13K 80.78 USD | ¥785 4.84 USD | ¥795 4.9 USD | ¥40B 246.94M USD | 10.54 | ¥75 0.46 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,780 17.14 USD |
-0.18
|
¥40B 246.06M USD | ¥9K 53.65 USD | ¥2,777 17.12 USD | ¥2,827 17.43 USD | ¥40B 246.06M USD | 8.82 | ¥315 1.94 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,285 7.92 USD |
+1.02
|
¥39B 243.35M USD | ¥24K 150.45 USD | ¥1,264 7.79 USD | ¥1,290 7.95 USD | ¥39B 243.35M USD | 14.85 | ¥87 0.53 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,982 12.22 USD |
+6.56
|
¥39B 242.45M USD | ¥162K 1K USD | ¥1,836 11.32 USD | ¥1,986 12.25 USD | ¥39B 242.45M USD | 13.26 | ¥149 0.92 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,008 12.38 USD |
+0.05
|
¥39B 241.41M USD | ¥19K 116.54 USD | ¥1,999 12.33 USD | ¥2,013 12.41 USD | ¥39B 241.41M USD | 17.53 | ¥115 0.71 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
+0.25
|
¥39B 241.23M USD | ¥1K 8.02 USD | ¥4,060 25.03 USD | ¥4,065 25.07 USD | ¥39B 241.23M USD | 22.39 | ¥181 1.12 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,457 8.98 USD |
-0.41
|
¥39B 241.14M USD | ¥18K 113.46 USD | ¥1,447 8.92 USD | ¥1,469 9.06 USD | ¥39B 241.14M USD | 52.18 | ¥28 0.17 USD | ||
Comture Corporation
3844.T
JP
|
¥1,226 7.56 USD |
-0.49
|
¥39B 241.1M USD | ¥76K 466.16 USD | ¥1,221 7.53 USD | ¥1,245 7.68 USD | ¥39B 241.1M USD | 17.22 | ¥71 0.44 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,402 8.64 USD |
-0.64
|
¥39B 241M USD | ¥20K 123.32 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥39B 241M USD | 16.09 | ¥87 0.54 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,473 9.08 USD |
-0.87
|
¥39B 240.57M USD | ¥92K 564.2 USD | ¥1,470 9.06 USD | ¥1,509 9.3 USD | ¥39B 240.57M USD | 17.11 | ¥86 0.53 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,375 20.81 USD |
+17.43
|
¥39B 240.26M USD | ¥293K 1.81K USD | ¥3,195 19.7 USD | ¥3,375 20.81 USD | ¥39B 240.26M USD | 10.59 | ¥319 1.96 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,180 19.61 USD |
-0.63
|
¥39B 240.06M USD | ¥17K 104.82 USD | ¥3,160 19.49 USD | ¥3,200 19.73 USD | ¥39B 240.06M USD | 9.04 | ¥351 2.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,685 16.56 USD |
-0.19
|
¥39B 239.7M USD | ¥400 2.47 USD | ¥2,681 16.53 USD | ¥2,685 16.56 USD | ¥39B 239.7M USD | 12.54 | ¥214 1.32 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥561 3.46 USD |
+0.72
|
¥39B 239.62M USD | ¥19K 117.77 USD | ¥557 3.43 USD | ¥563 3.47 USD | ¥39B 239.62M USD | 25.76 | ¥22 0.13 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,799 11.09 USD |
+0.56
|
¥39B 239.23M USD | ¥78K 480.34 USD | ¥1,756 10.83 USD | ¥1,805 11.13 USD | ¥39B 239.23M USD | 14.89 | ¥121 0.74 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,201 7.41 USD |
-0.91
|
¥39B 238.12M USD | ¥100 0.62 USD | ¥1,201 7.41 USD | ¥1,201 7.41 USD | ¥39B 238.12M USD | 10.09 | ¥119 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
