Ergebnisseite 15 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,995 26.97 USD |
+1.01
|
$43.78B 295.54M USD | $42.7K 288.24 USD | $3,955 26.7 USD | $4,025 27.17 USD | $43.78B 295.54M USD | 9.02 | $442.56 2.99 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,005 6.78 USD |
+1.31
|
$43.75B 295.35M USD | $134.3K 906.56 USD | $994 6.71 USD | $1,008 6.8 USD | $43.75B 295.35M USD | 13.87 | $72.42 0.49 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,515 10.23 USD |
+0.46
|
$43.62B 294.47M USD | $43.2K 291.61 USD | $1,508 10.18 USD | $1,524 10.29 USD | $43.62B 294.47M USD | 8.42 | $179.9 1.21 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,023 13.66 USD |
-0.34
|
$43.32B 292.41M USD | $48K 324.01 USD | $2,023 13.66 USD | $2,039 13.76 USD | $43.32B 292.41M USD | 140.38 | $14.41 0.1 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,770 45.7 USD |
-1.31
|
$43.15B 291.27M USD | $19.8K 133.66 USD | $6,550 44.21 USD | $7,040 47.52 USD | $43.15B 291.27M USD | 15.06 | $449.33 3.03 USD | |
| Solasto Corporation 6197.T | $467 3.15 USD |
+1.3
|
$43.09B 290.86M USD | $140.7K 949.76 USD | $463 3.13 USD | $468 3.16 USD | $43.09B 290.86M USD | 117.92 | $3.96 0.03 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $5,190 35.03 USD |
0
|
$42.95B 289.92M USD | $10.8K 72.9 USD | $5,170 34.9 USD | $5,220 35.24 USD | $42.95B 289.92M USD | 8.43 | $615.02 4.15 USD | |
| Business Engineering Corporation 4828.T | $3,585 24.2 USD |
-0.28
|
$42.93B 289.78M USD | $5.4K 36.45 USD | $3,560 24.03 USD | $3,605 24.33 USD | $42.93B 289.78M USD | 15.10 | $237.27 1.6 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,621 17.69 USD |
-0.53
|
$42.9B 289.56M USD | $36.2K 244.36 USD | $2,621 17.69 USD | $2,655 17.92 USD | $42.9B 289.56M USD | 11.59 | $226.08 1.53 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,896 19.55 USD |
+0.84
|
$42.85B 289.24M USD | $56.7K 382.74 USD | $2,863 19.33 USD | $2,904 19.6 USD | $42.85B 289.24M USD | 4.66 | $620.35 4.19 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,216 8.21 USD |
-0.9
|
$42.79B 288.86M USD | $111K 749.28 USD | $1,214 8.19 USD | $1,239 8.36 USD | $42.79B 288.86M USD | 20.06 | $60.61 0.41 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,838 12.41 USD |
+2.17
|
$42.77B 288.69M USD | $92.6K 625.08 USD | $1,800 12.15 USD | $1,838 12.41 USD | $42.77B 288.69M USD | 9.10 | $201.85 1.36 USD | |
| Seikagaku Corporation 4548.T | $781 5.27 USD |
+0.51
|
$42.63B 287.73M USD | $63.6K 429.32 USD | $774 5.22 USD | $785 5.3 USD | $42.63B 287.73M USD | 21.15 | $36.91 0.25 USD | |
| Tanseisha Co., Ltd. 9743.T | $904 6.1 USD |
+0.89
|
$42.51B 286.97M USD | $431.6K 2.91K USD | $894 6.03 USD | $905 6.11 USD | $42.51B 286.97M USD | 12.91 | $69.98 0.47 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,329 8.97 USD |
-0.75
|
$42.5B 286.89M USD | $400.5K 2.7K USD | $1,314 8.87 USD | $1,365 9.21 USD | $42.5B 286.89M USD | 16.32 | $81.41 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,880 12.69 USD |
-2.49
|
$42.5B 286.87M USD | $73.4K 495.47 USD | $1,875 12.66 USD | $1,941 13.1 USD | $42.5B 286.87M USD | 5.82 | $322.55 2.18 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,535 23.86 USD |
+0.14
|
$42.48B 286.73M USD | $3.2K 21.6 USD | $3,530 23.83 USD | $3,560 24.03 USD | $42.48B 286.73M USD | 19.79 | $178.62 1.21 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,914 19.67 USD |
-0.1
|
$42.23B 285.07M USD | $1.9K 12.83 USD | $2,894 19.54 USD | $2,928 19.76 USD | $42.23B 285.07M USD | 15.51 | $187.85 1.27 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,679 11.33 USD |
-0.42
|
$42.2B 284.84M USD | $135.9K 917.36 USD | $1,673 11.29 USD | $1,698 11.46 USD | $42.2B 284.84M USD | 10.14 | $165.57 1.12 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,012 6.83 USD |
+0.7
|
$42.16B 284.56M USD | $42.9K 289.59 USD | $1,009 6.81 USD | $1,021 6.89 USD | $42.16B 284.56M USD | 19.25 | $52.56 0.35 USD | |
| Nichiban Co., Ltd. 4218.T | $2,068 13.96 USD |
+0.93
|
$42.1B 284.18M USD | $5.3K 35.78 USD | $2,050 13.84 USD | $2,071 13.98 USD | $42.1B 284.18M USD | 19.18 | $107.78 0.73 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,248 15.17 USD |
+1.86
|
$42.07B 283.98M USD | $5.2K 35.1 USD | $2,216 14.96 USD | $2,266 15.3 USD | $42.07B 283.98M USD | 24.42 | $92.03 0.62 USD | |
| Tomen Devices Corporation 2737.T | $6,160 41.58 USD |
+0.33
|
$41.89B 282.8M USD | $20.6K 139.06 USD | $6,150 41.51 USD | $6,210 41.92 USD | $41.89B 282.8M USD | 6.83 | $900.74 6.08 USD | |
| Cosel Co., Ltd. 6905.T | $1,016 6.86 USD |
+2.01
|
$41.79B 282.11M USD | $99.6K 672.33 USD | $988 6.67 USD | $1,016 6.86 USD | $41.79B 282.11M USD | 18.05 | $56.27 0.38 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $771 5.2 USD |
+1.31
|
$41.77B 281.95M USD | $193.7K 1.31K USD | $762 5.14 USD | $775 5.23 USD | $41.77B 281.95M USD | 5.40 | $142.61 0.96 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,158 14.57 USD |
-0.09
|
$41.68B 281.35M USD | $3K 20.25 USD | $2,150 14.51 USD | $2,186 14.76 USD | $41.68B 281.35M USD | 7.93 | $271.94 1.84 USD | |
| Toyo Engineering Corporation 6330.T | $711 4.8 USD |
-0.28
|
$41.66B 281.25M USD | $108.1K 729.71 USD | $710 4.79 USD | $717 4.84 USD | $41.66B 281.25M USD | 4.51 | $157.43 1.06 USD | |
| Charm Care Corporation 6062.T | $1,272 8.59 USD |
+0.32
|
$41.54B 280.42M USD | $136.9K 924.11 USD | $1,267 8.55 USD | $1,300 8.78 USD | $41.54B 280.42M USD | 9.72 | $130.73 0.88 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,589 10.73 USD |
+0.89
|
$41.52B 280.29M USD | $19.3K 130.28 USD | $1,582 10.68 USD | $1,593 10.75 USD | $41.52B 280.29M USD | 52.82 | $30.08 0.2 USD | |
| ZERO Co., Ltd. 9028.T | $2,493 16.83 USD |
-2.12
|
$41.48B 280.02M USD | $40.3K 272.04 USD | $2,493 16.83 USD | $2,561 17.29 USD | $41.48B 280.02M USD | 10.15 | $245.53 1.66 USD | |
| giftee Inc. 4449.T | $1,407 9.5 USD |
+0.79
|
$41.47B 279.91M USD | $171.8K 1.16K USD | $1,386 9.36 USD | $1,414 9.54 USD | $41.47B 279.91M USD | 115.80 | $12.15 0.08 USD | |
| Ya-Man Ltd. 6630.T | $753 5.08 USD |
+0.4
|
$41.43B 279.67M USD | $104.4K 704.73 USD | $750 5.06 USD | $759 5.12 USD | $41.43B 279.67M USD | 0 | -$21.89 -0.1 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,560 24.03 USD |
+1.57
|
$41.36B 279.16M USD | $5.8K 39.15 USD | $3,530 23.83 USD | $3,560 24.03 USD | $41.36B 279.16M USD | 9.67 | $368.03 2.48 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,164 14.61 USD |
+1.03
|
$41.34B 279.05M USD | $65.7K 443.49 USD | $2,146 14.49 USD | $2,175 14.68 USD | $41.34B 279.05M USD | 7.19 | $300.74 2.03 USD | |
| oRo Co., Ltd. 3983.T | $2,589 17.48 USD |
+1.13
|
$41.3B 278.82M USD | $51.1K 344.94 USD | $2,535 17.11 USD | $2,604 17.58 USD | $41.3B 278.82M USD | 21.15 | $122.37 0.83 USD | |
| Global Security Experts Inc. 4417.T | $5,500 37.13 USD |
+3.77
|
$41.28B 278.62M USD | $86.9K 586.6 USD | $5,240 35.37 USD | $5,530 37.33 USD | $41.28B 278.62M USD | 48.71 | $112.89 0.76 USD | |
| CELSYS, Inc. 3663.T | $1,336 9.02 USD |
+1.21
|
$41.26B 278.54M USD | $153.4K 1.04K USD | $1,325 8.94 USD | $1,371 9.25 USD | $41.26B 278.54M USD | 26.42 | $50.56 0.34 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $125,900 849.86 USD |
-1.49
|
$41.23B 278.32M USD | $3.38K 22.81 USD | $125,900 849.86 USD | $128,500 867.41 USD | $41.23B 278.32M USD | 20.60 | $6.11K 41.24 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,749 11.81 USD |
-3.74
|
$41.19B 278.07M USD | $124.4K 839.73 USD | $1,730 11.68 USD | $1,781 12.02 USD | $41.19B 278.07M USD | 3.25 | $537.65 3.63 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,342 9.06 USD |
+0.15
|
$41.16B 277.86M USD | $12.9K 87.08 USD | $1,338 9.03 USD | $1,350 9.11 USD | $41.16B 277.86M USD | 13.81 | $97.15 0.66 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,040 7.02 USD |
+0.19
|
$41.16B 277.81M USD | $50.1K 338.19 USD | $1,035 6.99 USD | $1,042 7.03 USD | $41.16B 277.81M USD | 18.90 | $55.01 0.37 USD | |
| LITALICO Inc. 7366.T | $1,152 7.78 USD |
+1.68
|
$41.14B 277.69M USD | $157.9K 1.07K USD | $1,137 7.68 USD | $1,170 7.9 USD | $41.14B 277.69M USD | 17.96 | $64.13 0.43 USD | |
| Toyo Securities Co., Ltd. 8614.T | $585 3.95 USD |
+2.81
|
$41.06B 277.15M USD | $841.1K 5.68K USD | $573 3.87 USD | $585 3.95 USD | $41.06B 277.15M USD | 20.81 | $28.11 0.19 USD | |
| Morito Co., Ltd. 9837.T | $1,566 10.57 USD |
+1.03
|
$41.02B 276.88M USD | $31.3K 211.28 USD | $1,550 10.46 USD | $1,572 10.61 USD | $41.02B 276.88M USD | 18.13 | $86.34 0.58 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,160 34.83 USD |
+2.18
|
$40.95B 276.45M USD | $27.6K 186.31 USD | $5,070 34.22 USD | $5,220 35.24 USD | $40.95B 276.45M USD | 14.27 | $361.58 2.44 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,368 9.23 USD |
+0.96
|
$40.87B 275.88M USD | $37.9K 255.84 USD | $1,354 9.14 USD | $1,386 9.36 USD | $40.87B 275.88M USD | 53.71 | $25.47 0.17 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,520 17.01 USD |
-0.24
|
$40.87B 275.88M USD | $54.6K 368.57 USD | $2,520 17.01 USD | $2,552 17.23 USD | $40.87B 275.88M USD | 0 | -$214.9 -1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,927 13.01 USD |
+1.05
|
$40.7B 274.73M USD | $19.3K 130.28 USD | $1,906 12.87 USD | $1,933 13.05 USD | $40.7B 274.73M USD | 14.90 | $129.29 0.87 USD | |
| Value HR Co.,Ltd. 6078.T | $1,525 10.29 USD |
-0.26
|
$40.64B 274.3M USD | $10.1K 68.18 USD | $1,523 10.28 USD | $1,533 10.35 USD | $40.64B 274.3M USD | 45.13 | $33.79 0.23 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,893 12.78 USD |
+0.48
|
$40.64B 274.3M USD | $68.5K 462.39 USD | $1,878 12.68 USD | $1,893 12.78 USD | $40.64B 274.3M USD | 29.29 | $64.62 0.44 USD | |
| Access Co., Ltd. 4813.T | $1,077 7.27 USD |
-1.73
|
$40.5B 273.41M USD | $262.1K 1.77K USD | $1,072 7.24 USD | $1,124 7.59 USD | $40.5B 273.41M USD | 1958.18 | $0.55 0.003 USD | |
| Tomoku Co., Ltd. 3946.T | $2,457 16.59 USD |
+0.74
|
$40.46B 273.11M USD | $20.9K 141.08 USD | $2,428 16.39 USD | $2,457 16.59 USD | $40.46B 273.11M USD | 6.83 | $359.26 2.43 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,652 11.15 USD |
+2.74
|
$40.44B 272.99M USD | $55.6K 375.32 USD | $1,631 11.01 USD | $1,656 11.18 USD | $40.44B 272.99M USD | 0 | -$245.2 -1.6 USD | |
| LEC, Inc. 7874.T | $1,295 8.74 USD |
+2.78
|
$40.44B 272.97M USD | $23.3K 157.28 USD | $1,268 8.56 USD | $1,295 8.74 USD | $40.44B 272.97M USD | 31.14 | $41.58 0.28 USD | |
| Sodick Co., Ltd. 6143.T | $799 5.39 USD |
-0.75
|
$40.4B 272.74M USD | $116.2K 784.38 USD | $795 5.37 USD | $806 5.44 USD | $40.4B 272.74M USD | 0 | -$64.95 -0.4 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $808 5.45 USD |
+1.25
|
$40.4B 272.71M USD | $36.8K 248.41 USD | $801 5.41 USD | $816 5.51 USD | $40.4B 272.71M USD | 28.20 | $28.65 0.19 USD | |
| The Akita Bank, Ltd. 8343.T | $2,280 15.39 USD |
-1.47
|
$40.36B 272.47M USD | $29.3K 197.78 USD | $2,280 15.39 USD | $2,334 15.76 USD | $40.36B 272.47M USD | 8.71 | $261.71 1.77 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,397 9.43 USD |
-0.64
|
$40.31B 272.09M USD | $157.5K 1.06K USD | $1,397 9.43 USD | $1,417 9.57 USD | $40.31B 272.09M USD | 7.27 | $192.06 1.3 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $111,500 752.66 USD |
+0.18
|
$40.21B 271.46M USD | $881 5.95 USD | $111,200 750.63 USD | $112,000 756.03 USD | $40.21B 271.46M USD | 17.09 | $6.52K 44.03 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,179 14.71 USD |
+0.05
|
$40.01B 270.06M USD | $52K 351.01 USD | $2,125 14.34 USD | $2,179 14.71 USD | $40.01B 270.06M USD | 10.33 | $210.83 1.42 USD | |
| S.T. Corporation 4951.T | $1,508 10.18 USD |
+0.94
|
$39.89B 269.25M USD | $7.5K 50.63 USD | $1,494 10.08 USD | $1,508 10.18 USD | $39.89B 269.25M USD | 15.45 | $97.56 0.66 USD | |
| Mammy Mart Corporation 9823.T | $3,980 26.87 USD |
+0.13
|
$39.8B 268.66M USD | $1.7K 11.48 USD | $3,965 26.76 USD | $3,990 26.93 USD | $39.8B 268.66M USD | 8.40 | $473.42 3.2 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $644 4.35 USD |
+1.26
|
$39.75B 268.33M USD | $126.2K 851.89 USD | $640 4.32 USD | $645 4.35 USD | $39.75B 268.33M USD | 4.92 | $130.89 0.88 USD | |
| Takara & Company Ltd. 7921.T | $3,060 20.66 USD |
+1.16
|
$39.72B 268.11M USD | $13.5K 91.13 USD | $3,025 20.42 USD | $3,060 20.66 USD | $39.72B 268.11M USD | 14.20 | $215.38 1.45 USD | |
| Giken Ltd. 6289.T | $1,483 10.01 USD |
+1.3
|
$39.7B 267.96M USD | $32.6K 220.06 USD | $1,468 9.91 USD | $1,487 10.04 USD | $39.7B 267.96M USD | 16.28 | $91.06 0.61 USD | |
| AIT Corporation 9381.T | $1,689 11.4 USD |
+0.06
|
$39.68B 267.86M USD | $14.5K 97.88 USD | $1,684 11.37 USD | $1,696 11.45 USD | $39.68B 267.86M USD | 13.43 | $125.76 0.85 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,569 10.59 USD |
-0.13
|
$39.6B 267.28M USD | $31.5K 212.63 USD | $1,538 10.38 USD | $1,577 10.65 USD | $39.6B 267.28M USD | 21.71 | $72.27 0.49 USD | |
| PCA Corporation 9629.T | $1,971 13.3 USD |
+0.66
|
$39.52B 266.79M USD | $6.9K 46.58 USD | $1,942 13.11 USD | $1,974 13.33 USD | $39.52B 266.79M USD | 20.97 | $93.98 0.63 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,471 9.93 USD |
+0.27
|
$39.51B 266.7M USD | $6.3K 42.53 USD | $1,466 9.9 USD | $1,479 9.98 USD | $39.51B 266.7M USD | 10.73 | $137.02 0.92 USD | |
| The Bank of Saga Ltd. 8395.T | $2,337 15.78 USD |
-0.43
|
$39.48B 266.47M USD | $46.2K 311.86 USD | $2,310 15.59 USD | $2,355 15.9 USD | $39.48B 266.47M USD | 5.84 | $399.69 2.7 USD | |
| JDC Corporation 1887.T | $495 3.34 USD |
+0.2
|
$39.39B 265.92M USD | $251.7K 1.7K USD | $492 3.32 USD | $496 3.35 USD | $39.39B 265.92M USD | 0 | -$2.82 -0.01 USD | |
| Enplas Corporation 6961.T | $4,435 29.94 USD |
+6.35
|
$39.18B 264.5M USD | $318.5K 2.15K USD | $4,180 28.22 USD | $4,510 30.44 USD | $39.18B 264.5M USD | 9.87 | $449.11 3.03 USD | |
| Nippon Denko Co., Ltd. 5563.T | $285 1.92 USD |
+0.35
|
$39.13B 264.12M USD | $378.1K 2.55K USD | $284 1.92 USD | $287 1.94 USD | $39.13B 264.12M USD | 7.60 | $37.49 0.25 USD | |
| SBI ARUHI Corporation 7198.T | $880 5.94 USD |
+1.85
|
$39.01B 263.31M USD | $120.7K 814.76 USD | $864 5.83 USD | $881 5.95 USD | $39.01B 263.31M USD | 19.40 | $45.36 0.31 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,400 562.97 USD |
+0.6
|
$38.96B 262.96M USD | $1.52K 10.27 USD | $83,000 560.27 USD | $83,800 565.67 USD | $38.96B 262.96M USD | 18.15 | $4.59K 31 USD | |
| Ichikoh Industries, Ltd. 7244.T | $405 2.73 USD |
+2.02
|
$38.95B 262.95M USD | $42.1K 284.19 USD | $398 2.69 USD | $407 2.75 USD | $38.95B 262.95M USD | 7.95 | $50.94 0.34 USD | |
| Shinwa Co., Ltd. 7607.T | $2,903 19.6 USD |
+0.28
|
$38.87B 262.37M USD | $10K 67.5 USD | $2,870 19.37 USD | $2,917 19.69 USD | $38.87B 262.37M USD | 14.24 | $203.81 1.38 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,300 42.53 USD |
+2.44
|
$38.8B 261.91M USD | $62.4K 421.22 USD | $6,150 41.51 USD | $6,320 42.66 USD | $38.8B 261.91M USD | 17.63 | $357.32 2.41 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,010 27.07 USD |
-0.12
|
$38.64B 260.83M USD | $500 3.38 USD | $4,010 27.07 USD | $4,010 27.07 USD | $38.64B 260.83M USD | 23.72 | $169.03 1.14 USD | |
| Icom Incorporated 6820.T | $2,692 18.17 USD |
-0.55
|
$38.64B 260.81M USD | $11.1K 74.93 USD | $2,667 18 USD | $2,700 18.23 USD | $38.64B 260.81M USD | 14.37 | $187.32 1.26 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,814 19 USD |
+0.54
|
$38.29B 258.47M USD | $8.9K 60.08 USD | $2,794 18.86 USD | $2,814 19 USD | $38.29B 258.47M USD | 23.59 | $119.24 0.8 USD | |
| INES Corporation 9742.T | $1,839 12.41 USD |
+2.39
|
$38.25B 258.22M USD | $30K 202.51 USD | $1,798 12.14 USD | $1,855 12.52 USD | $38.25B 258.22M USD | 18.34 | $100.22 0.68 USD | |
| Onoken Co., Ltd. 7414.T | $1,516 10.23 USD |
+0.86
|
$38.25B 258.21M USD | $24.2K 163.36 USD | $1,511 10.2 USD | $1,517 10.24 USD | $38.25B 258.21M USD | 7.33 | $206.66 1.4 USD | |
| ITFOR Inc. 4743.T | $1,424 9.61 USD |
+0.35
|
$38.22B 258M USD | $24.2K 163.36 USD | $1,418 9.57 USD | $1,435 9.69 USD | $38.22B 258M USD | 14.62 | $97.34 0.66 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,167 7.88 USD |
+1.13
|
$38.2B 257.84M USD | $20.4K 137.71 USD | $1,154 7.79 USD | $1,167 7.88 USD | $38.2B 257.84M USD | 6.34 | $184.06 1.24 USD | |
| Medikit Co.,Ltd. 7749.T | $2,612 17.63 USD |
-0.34
|
$38.19B 257.81M USD | $2.4K 16.2 USD | $2,612 17.63 USD | $2,622 17.7 USD | $38.19B 257.81M USD | 13.34 | $195.79 1.32 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,337 9.03 USD |
+0.53
|
$38.18B 257.75M USD | $11.4K 76.95 USD | $1,330 8.98 USD | $1,346 9.09 USD | $38.18B 257.75M USD | 19.29 | $69.29 0.47 USD | |
| Nippon Hume Corporation 5262.T | $1,498 10.11 USD |
0
|
$38.17B 257.65M USD | $184K 1.24K USD | $1,452 9.8 USD | $1,509 10.19 USD | $38.17B 257.65M USD | 12.46 | $120.14 0.81 USD | |
| NJS Co., Ltd. 2325.T | $4,005 27.03 USD |
-0.74
|
$38.11B 257.24M USD | $46.7K 315.24 USD | $3,945 26.63 USD | $4,075 27.51 USD | $38.11B 257.24M USD | 14.51 | $275.99 1.86 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,071 7.23 USD |
+2
|
$38.08B 257.02M USD | $103.3K 697.3 USD | $1,046 7.06 USD | $1,075 7.26 USD | $38.08B 257.02M USD | 9.49 | $112.77 0.76 USD | |
| Asahi Co., Ltd. 3333.T | $1,458 9.84 USD |
+0.69
|
$37.97B 256.28M USD | $39.9K 269.34 USD | $1,446 9.76 USD | $1,463 9.88 USD | $37.97B 256.28M USD | 10.81 | $134.81 0.91 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $105,500 712.15 USD |
+0.96
|
$37.93B 256.02M USD | $970 6.55 USD | $104,600 706.08 USD | $105,700 713.5 USD | $37.93B 256.02M USD | 18.02 | $5.85K 39.5 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
-0.16
|
$37.9B 255.86M USD | $3.1K 20.93 USD | $1,245 8.4 USD | $1,247 8.42 USD | $37.9B 255.86M USD | 86.82 | $14.34 0.1 USD | |
| Safie Inc. 4375.T | $683 4.61 USD |
+1.79
|
$37.8B 255.16M USD | $85.2K 575.12 USD | $666 4.5 USD | $684 4.62 USD | $37.8B 255.16M USD | 0 | -$39.45 -0.2 USD | |
| Yamatane Corporation 9305.T | $3,800 25.65 USD |
+2.15
|
$37.77B 254.93M USD | $9.2K 62.1 USD | $3,730 25.18 USD | $3,810 25.72 USD | $37.77B 254.93M USD | 19.45 | $195.3 1.32 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,923 12.98 USD |
+0.42
|
$37.68B 254.36M USD | $27.3K 184.28 USD | $1,916 12.93 USD | $1,937 13.08 USD | $37.68B 254.36M USD | 9.66 | $198.97 1.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||