Ergebnisseite 15 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ichiken Co., Ltd.
1847.T
JP
|
¥3,200 19.73 USD |
+3.23
|
¥46B 286.44M USD | ¥29K 179.43 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥46B 286.44M USD | 7.19 | ¥445 2.74 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,666 16.44 USD |
-0.26
|
¥46B 286.16M USD | ¥54K 332.35 USD | ¥2,653 16.36 USD | ¥2,685 16.56 USD | ¥46B 286.16M USD | 11.65 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,640 40.94 USD |
+1.07
|
¥46B 285.26M USD | ¥13K 78.93 USD | ¥6,520 40.2 USD | ¥6,730 41.5 USD | ¥46B 285.26M USD | 24.07 | ¥276 1.7 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,618 16.14 USD |
+3.15
|
¥46B 283.35M USD | ¥75K 464.93 USD | ¥2,542 15.67 USD | ¥2,620 16.16 USD | ¥46B 283.35M USD | 14.99 | ¥175 1.08 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,785 11.01 USD |
+0.06
|
¥46B 282.15M USD | ¥34K 209.03 USD | ¥1,782 10.99 USD | ¥1,812 11.17 USD | ¥46B 282.15M USD | 13.04 | ¥137 0.84 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,418 8.74 USD |
+4.42
|
¥46B 281.2M USD | ¥128K 791.73 USD | ¥1,388 8.56 USD | ¥1,429 8.81 USD | ¥46B 281.2M USD | 7.91 | ¥179 1.1 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,202 7.41 USD |
+1.61
|
¥46B 281.19M USD | ¥172K 1.06K USD | ¥1,185 7.31 USD | ¥1,212 7.47 USD | ¥46B 281.19M USD | 6.23 | ¥193 1.19 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
-0.26
|
¥45B 280.35M USD | ¥33K 202.87 USD | ¥1,137 7.01 USD | ¥1,149 7.08 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,593 9.82 USD |
-0.25
|
¥45B 279.68M USD | ¥33K 204.72 USD | ¥1,589 9.8 USD | ¥1,602 9.88 USD | ¥45B 279.68M USD | 34.42 | ¥46 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,500 9.25 USD |
+0.33
|
¥45B 278.45M USD | ¥58K 358.25 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥45B 278.45M USD | 32.85 | ¥46 0.28 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,091 6.73 USD |
-0.73
|
¥45B 278.39M USD | ¥97K 598.73 USD | ¥1,091 6.73 USD | ¥1,105 6.81 USD | ¥45B 278.39M USD | 127.60 | ¥9 0.05 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,313 8.1 USD |
+5.72
|
¥45B 278.21M USD | ¥11K 65.36 USD | ¥1,263 7.79 USD | ¥1,314 8.1 USD | ¥45B 278.21M USD | 8.91 | ¥147 0.91 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,793 11.06 USD |
+3.28
|
¥45B 277.31M USD | ¥68K 421.15 USD | ¥1,755 10.82 USD | ¥1,798 11.09 USD | ¥45B 277.31M USD | 9.60 | ¥187 1.15 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,816 11.2 USD |
+1.68
|
¥45B 277.22M USD | ¥46K 285.49 USD | ¥1,798 11.09 USD | ¥1,822 11.23 USD | ¥45B 277.22M USD | 20.96 | ¥87 0.53 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥192 1.18 USD |
+1.59
|
¥45B 276.93M USD | ¥98K 605.51 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥45B 276.93M USD | 10.75 | ¥18 0.11 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,741 16.9 USD |
+4.22
|
¥45B 276.62M USD | ¥208K 1.28K USD | ¥2,613 16.11 USD | ¥2,845 17.54 USD | ¥45B 276.62M USD | 14.57 | ¥188 1.16 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,658 16.39 USD |
+4.89
|
¥45B 276.57M USD | ¥67K 414.98 USD | ¥2,609 16.09 USD | ¥2,692 16.6 USD | ¥45B 276.57M USD | 12.83 | ¥207 1.28 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,618 9.98 USD |
-1.7
|
¥45B 276.03M USD | ¥98K 603.05 USD | ¥1,614 9.95 USD | ¥1,660 10.24 USD | ¥45B 276.03M USD | 10.42 | ¥155 0.96 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,530 21.77 USD |
+3.82
|
¥45B 276.01M USD | ¥117K 722.06 USD | ¥3,400 20.96 USD | ¥3,560 21.95 USD | ¥45B 276.01M USD | 18.23 | ¥194 1.19 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,262 7.78 USD |
+5.25
|
¥45B 275.76M USD | ¥154K 952.05 USD | ¥1,240 7.65 USD | ¥1,284 7.92 USD | ¥45B 275.76M USD | 0 | -¥825 -5.08 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,948 12.01 USD |
-5.57
|
¥45B 275.42M USD | ¥3M 18.06K USD | ¥1,853 11.43 USD | ¥2,054 12.67 USD | ¥45B 275.42M USD | 18.91 | ¥103 0.64 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥887 5.47 USD |
+1.49
|
¥45B 275.27M USD | ¥260K 1.6K USD | ¥878 5.41 USD | ¥890 5.49 USD | ¥45B 275.27M USD | 7.82 | ¥113 0.7 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥320 1.97 USD |
+1.91
|
¥45B 275.26M USD | ¥600K 3.7K USD | ¥313 1.93 USD | ¥322 1.99 USD | ¥45B 275.26M USD | 0 | -¥1 -0.007 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,508 15.46 USD |
-0.04
|
¥45B 275.13M USD | ¥80K 494.52 USD | ¥2,472 15.24 USD | ¥2,550 15.72 USD | ¥45B 275.13M USD | 19.95 | ¥126 0.77 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,419 14.92 USD |
+1.13
|
¥45B 274.88M USD | ¥42K 259.59 USD | ¥2,388 14.72 USD | ¥2,442 15.06 USD | ¥45B 274.88M USD | 20.48 | ¥118 0.73 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,478 15.28 USD |
+4.47
|
¥44B 274.36M USD | ¥62K 384.77 USD | ¥2,421 14.93 USD | ¥2,500 15.42 USD | ¥44B 274.36M USD | 9.67 | ¥256 1.58 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,000 727.6 USD |
-0.42
|
¥44B 273.91M USD | ¥1K 8.02 USD | ¥117,600 725.14 USD | ¥119,400 736.24 USD | ¥44B 273.91M USD | 15.12 | ¥8K 48.11 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,615 22.29 USD |
+4.03
|
¥44B 273.38M USD | ¥48K 296.59 USD | ¥3,470 21.4 USD | ¥3,660 22.57 USD | ¥44B 273.38M USD | 10.84 | ¥333 2.06 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥830 5.12 USD |
+0.97
|
¥44B 273.26M USD | ¥143K 884.22 USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥44B 273.26M USD | 20.98 | ¥40 0.24 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,066 12.74 USD |
+0.63
|
¥44B 272.92M USD | ¥65K 400.18 USD | ¥2,056 12.68 USD | ¥2,073 12.78 USD | ¥44B 272.92M USD | 41.44 | ¥50 0.31 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,980 18.38 USD |
-1.32
|
¥44B 271.81M USD | ¥21K 131.34 USD | ¥2,957 18.23 USD | ¥3,020 18.62 USD | ¥44B 271.81M USD | 12.38 | ¥241 1.48 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,873 11.55 USD |
+3.03
|
¥44B 270.81M USD | ¥98K 605.51 USD | ¥1,831 11.29 USD | ¥1,882 11.6 USD | ¥44B 270.81M USD | 12.80 | ¥146 0.9 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,370 8.45 USD |
+1.56
|
¥44B 269.47M USD | ¥65K 398.33 USD | ¥1,355 8.36 USD | ¥1,381 8.52 USD | ¥44B 269.47M USD | 8.53 | ¥161 0.99 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,585 22.11 USD |
+0.14
|
¥44B 269.43M USD | ¥6K 33.91 USD | ¥3,570 22.01 USD | ¥3,595 22.17 USD | ¥44B 269.43M USD | 25.34 | ¥141 0.87 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥160,300 988.43 USD |
-0.74
|
¥44B 269.26M USD | ¥1K 7.42 USD | ¥159,300 982.27 USD | ¥162,500 1002 USD | ¥44B 269.26M USD | 18.14 | ¥9K 54.48 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,220 32.19 USD |
+1.75
|
¥44B 268.68M USD | ¥27K 166.49 USD | ¥5,150 31.76 USD | ¥5,390 33.24 USD | ¥44B 268.68M USD | 11.72 | ¥445 2.75 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥438 2.7 USD |
+0.69
|
¥44B 268.23M USD | ¥94K 577.77 USD | ¥434 2.68 USD | ¥440 2.71 USD | ¥44B 268.23M USD | 10.26 | ¥43 0.26 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥640 3.95 USD |
+3.73
|
¥43B 268.02M USD | ¥378K 2.33K USD | ¥629 3.88 USD | ¥645 3.98 USD | ¥43B 268.02M USD | 8.75 | ¥73 0.45 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,450 15.11 USD |
+2.77
|
¥43B 267.75M USD | ¥37K 226.91 USD | ¥2,408 14.85 USD | ¥2,468 15.22 USD | ¥43B 267.75M USD | 8.41 | ¥291 1.8 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,299 8.01 USD |
+0.7
|
¥43B 267.31M USD | ¥57K 349 USD | ¥1,292 7.97 USD | ¥1,308 8.07 USD | ¥43B 267.31M USD | 14.51 | ¥89 0.55 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,015 18.59 USD |
+6.73
|
¥43B 266.95M USD | ¥128K 789.88 USD | ¥2,942 18.14 USD | ¥3,040 18.75 USD | ¥43B 266.95M USD | 11.54 | ¥261 1.61 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,970 12.15 USD |
+2.28
|
¥43B 265.01M USD | ¥108K 665.94 USD | ¥1,922 11.85 USD | ¥1,981 12.22 USD | ¥43B 265.01M USD | 10.43 | ¥189 1.16 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,657 10.22 USD |
+0.3
|
¥43B 264.94M USD | ¥91K 561.74 USD | ¥1,646 10.15 USD | ¥1,662 10.25 USD | ¥43B 264.94M USD | 55.34 | ¥30 0.18 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,060 18.87 USD |
+0.99
|
¥43B 264.89M USD | ¥10K 64.13 USD | ¥3,035 18.71 USD | ¥3,080 18.99 USD | ¥43B 264.89M USD | 11.18 | ¥274 1.69 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,922 11.85 USD |
-0.36
|
¥43B 263.33M USD | ¥26K 162.79 USD | ¥1,922 11.85 USD | ¥1,936 11.94 USD | ¥43B 263.33M USD | 12.19 | ¥158 0.97 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,011 12.4 USD |
-0.89
|
¥43B 262.69M USD | ¥32K 197.93 USD | ¥2,005 12.36 USD | ¥2,039 12.57 USD | ¥43B 262.69M USD | 12.93 | ¥156 0.96 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,485 27.66 USD |
+9.12
|
¥42B 261.52M USD | ¥283K 1.75K USD | ¥4,345 26.79 USD | ¥4,570 28.18 USD | ¥42B 261.52M USD | 12.86 | ¥349 2.15 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥42B 261.5M USD | ¥27K 167.72 USD | ¥3,410 21.03 USD | ¥3,500 21.58 USD | ¥42B 261.5M USD | 8.27 | ¥421 2.6 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,154 13.28 USD |
+4.26
|
¥42B 261.06M USD | ¥27K 164.02 USD | ¥2,105 12.98 USD | ¥2,155 13.29 USD | ¥42B 261.06M USD | 89.67 | ¥24 0.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,327 8.18 USD |
+2.23
|
¥42B 260.61M USD | ¥69K 423 USD | ¥1,305 8.05 USD | ¥1,332 8.21 USD | ¥42B 260.61M USD | 24.18 | ¥55 0.34 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,727 10.65 USD |
+2.98
|
¥42B 260.57M USD | ¥36K 220.13 USD | ¥1,690 10.42 USD | ¥1,747 10.77 USD | ¥42B 260.57M USD | 17.68 | ¥98 0.6 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,600 46.86 USD |
+0.26
|
¥42B 260.42M USD | ¥6K 39.46 USD | ¥7,560 46.62 USD | ¥7,690 47.42 USD | ¥42B 260.42M USD | 16.66 | ¥456 2.81 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,013 6.25 USD |
+0.6
|
¥42B 259.99M USD | ¥91K 562.97 USD | ¥1,005 6.2 USD | ¥1,014 6.25 USD | ¥42B 259.99M USD | 12.10 | ¥84 0.52 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,026 6.33 USD |
+0.39
|
¥42B 259.91M USD | ¥81K 496.99 USD | ¥1,020 6.29 USD | ¥1,032 6.36 USD | ¥42B 259.91M USD | 14.83 | ¥69 0.43 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,960 12.09 USD |
+1.24
|
¥42B 259.76M USD | ¥60K 373.05 USD | ¥1,937 11.94 USD | ¥1,960 12.09 USD | ¥42B 259.76M USD | 16.39 | ¥120 0.74 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥949 5.85 USD |
-0.21
|
¥42B 258.17M USD | ¥133K 820.1 USD | ¥949 5.85 USD | ¥963 5.94 USD | ¥42B 258.17M USD | 11.66 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,726 16.81 USD |
+1.49
|
¥42B 257.88M USD | ¥30K 184.98 USD | ¥2,694 16.61 USD | ¥2,742 16.91 USD | ¥42B 257.88M USD | 0 | -¥70 -0.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,579 9.74 USD |
+1.28
|
¥42B 257.65M USD | ¥46K 282.41 USD | ¥1,560 9.62 USD | ¥1,579 9.74 USD | ¥42B 257.65M USD | 15.13 | ¥104 0.64 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,578 9.73 USD |
+4.99
|
¥41B 255.84M USD | ¥54K 334.82 USD | ¥1,534 9.46 USD | ¥1,590 9.8 USD | ¥41B 255.84M USD | 12.35 | ¥128 0.79 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,460 9 USD |
+10.36
|
¥41B 255.38M USD | ¥805K 4.96K USD | ¥1,395 8.6 USD | ¥1,475 9.1 USD | ¥41B 255.38M USD | 13.02 | ¥112 0.69 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥750 4.62 USD |
+0.13
|
¥41B 254.45M USD | ¥49K 302.76 USD | ¥746 4.6 USD | ¥755 4.66 USD | ¥41B 254.45M USD | 0 | -¥9 -0.05 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥320 1.97 USD |
+5.61
|
¥41B 253.81M USD | ¥877K 5.41K USD | ¥311 1.92 USD | ¥322 1.99 USD | ¥41B 253.81M USD | 17.26 | ¥19 0.11 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,555 15.75 USD |
+5.06
|
¥41B 252.5M USD | ¥42K 262.06 USD | ¥2,493 15.37 USD | ¥2,557 15.77 USD | ¥41B 252.5M USD | 13.85 | ¥184 1.14 USD | ||
|
JDC Corporation
1887.T
JP
|
¥513 3.16 USD |
+2.4
|
¥41B 252.42M USD | ¥425K 2.62K USD | ¥505 3.11 USD | ¥515 3.18 USD | ¥41B 252.42M USD | 7.13 | ¥72 0.44 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,182 7.29 USD |
+0.51
|
¥41B 251.12M USD | ¥67K 411.9 USD | ¥1,171 7.22 USD | ¥1,201 7.41 USD | ¥41B 251.12M USD | 14.51 | ¥81 0.5 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,695 22.78 USD |
+3.07
|
¥41B 250.37M USD | ¥46K 286.73 USD | ¥3,655 22.54 USD | ¥3,730 23 USD | ¥41B 250.37M USD | 5.62 | ¥657 4.05 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,680 28.86 USD |
+8.46
|
¥40B 249.65M USD | ¥94K 580.85 USD | ¥4,525 27.9 USD | ¥4,730 29.17 USD | ¥40B 249.65M USD | 15.74 | ¥297 1.83 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥657 4.05 USD |
+5.12
|
¥40B 249.43M USD | ¥56K 346.54 USD | ¥632 3.9 USD | ¥662 4.08 USD | ¥40B 249.43M USD | 10.96 | ¥60 0.37 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,543 9.51 USD |
+1.45
|
¥40B 249.12M USD | ¥119K 733.15 USD | ¥1,515 9.34 USD | ¥1,563 9.64 USD | ¥40B 249.12M USD | 22.39 | ¥69 0.42 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,666 16.44 USD |
+4.22
|
¥40B 249.06M USD | ¥181K 1.12K USD | ¥2,584 15.93 USD | ¥2,685 16.56 USD | ¥40B 249.06M USD | 9.04 | ¥295 1.82 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+0.37
|
¥40B 248.53M USD | ¥5K 32.06 USD | ¥5,340 32.93 USD | ¥5,460 33.67 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥710 4.38 USD |
+0.42
|
¥40B 248.43M USD | ¥55K 337.29 USD | ¥709 4.37 USD | ¥718 4.43 USD | ¥40B 248.43M USD | 8.31 | ¥85 0.53 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,665 10.27 USD |
+6.12
|
¥40B 247.96M USD | ¥318K 1.96K USD | ¥1,605 9.9 USD | ¥1,690 10.42 USD | ¥40B 247.96M USD | 11.61 | ¥143 0.88 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,897 11.7 USD |
+0.69
|
¥40B 247.1M USD | ¥115K 709.11 USD | ¥1,885 11.62 USD | ¥1,903 11.73 USD | ¥40B 247.1M USD | 8.17 | ¥232 1.43 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,405 8.66 USD |
+3.08
|
¥40B 247.09M USD | ¥22K 136.27 USD | ¥1,375 8.48 USD | ¥1,415 8.73 USD | ¥40B 247.09M USD | 8.80 | ¥160 0.98 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,785 17.17 USD |
+1.68
|
¥40B 246.51M USD | ¥32K 199.17 USD | ¥2,767 17.06 USD | ¥2,835 17.48 USD | ¥40B 246.51M USD | 8.99 | ¥310 1.91 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥785 4.84 USD |
+0.64
|
¥40B 246.32M USD | ¥91K 561.74 USD | ¥781 4.82 USD | ¥798 4.92 USD | ¥40B 246.32M USD | 10.51 | ¥75 0.46 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,180 25.77 USD |
+3.98
|
¥40B 245.45M USD | ¥37K 228.15 USD | ¥4,080 25.16 USD | ¥4,275 26.36 USD | ¥40B 245.45M USD | 12.76 | ¥327 2.02 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,835 23.65 USD |
+4.92
|
¥39B 243.45M USD | ¥117K 722.67 USD | ¥3,730 23 USD | ¥3,845 23.71 USD | ¥39B 243.45M USD | 8.32 | ¥461 2.84 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,486 9.16 USD |
+2.98
|
¥39B 242.69M USD | ¥66K 403.88 USD | ¥1,443 8.9 USD | ¥1,487 9.17 USD | ¥39B 242.69M USD | 17.26 | ¥86 0.53 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,411 8.7 USD |
-0.14
|
¥39B 242.55M USD | ¥49K 302.14 USD | ¥1,410 8.69 USD | ¥1,423 8.77 USD | ¥39B 242.55M USD | 16.19 | ¥87 0.54 USD | ||
Comture Corporation
3844.T
JP
|
¥1,232 7.6 USD |
-0.24
|
¥39B 242.28M USD | ¥107K 657.93 USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥39B 242.28M USD | 17.31 | ¥71 0.44 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,463 9.02 USD |
+0.97
|
¥39B 242.13M USD | ¥32K 195.47 USD | ¥1,450 8.94 USD | ¥1,478 9.11 USD | ¥39B 242.13M USD | 52.91 | ¥28 0.17 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,200 19.73 USD |
+3.39
|
¥39B 241.57M USD | ¥46K 285.49 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥39B 241.57M USD | 8.09 | ¥395 2.44 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,055 18.84 USD |
+7.08
|
¥39B 241.39M USD | ¥42K 255.89 USD | ¥2,903 17.9 USD | ¥3,080 18.99 USD | ¥39B 241.39M USD | 9.94 | ¥307 1.89 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,007 12.38 USD |
+0.85
|
¥39B 241.29M USD | ¥64K 391.55 USD | ¥1,995 12.3 USD | ¥2,017 12.44 USD | ¥39B 241.29M USD | 17.52 | ¥115 0.71 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,422 8.77 USD |
+4.41
|
¥39B 241.15M USD | ¥124K 763.37 USD | ¥1,391 8.58 USD | ¥1,433 8.84 USD | ¥39B 241.15M USD | 7.55 | ¥188 1.16 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,698 16.64 USD |
+10.44
|
¥39B 241.11M USD | ¥408K 2.52K USD | ¥2,571 15.85 USD | ¥2,740 16.9 USD | ¥39B 241.11M USD | 20.35 | ¥133 0.82 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,272 7.84 USD |
+3.16
|
¥39B 240.89M USD | ¥90K 553.1 USD | ¥1,253 7.73 USD | ¥1,276 7.87 USD | ¥39B 240.89M USD | 14.70 | ¥87 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
+0.12
|
¥39B 240.63M USD | ¥5K 30.83 USD | ¥4,045 24.94 USD | ¥4,060 25.03 USD | ¥39B 240.63M USD | 22.34 | ¥181 1.12 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,212 7.47 USD |
+0.17
|
¥39B 240.3M USD | ¥100 0.62 USD | ¥1,212 7.47 USD | ¥1,212 7.47 USD | ¥39B 240.3M USD | 10.18 | ¥119 0.73 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,690 16.59 USD |
-0.41
|
¥39B 240.15M USD | ¥1K 6.17 USD | ¥2,670 16.46 USD | ¥2,691 16.59 USD | ¥39B 240.15M USD | 12.51 | ¥215 1.33 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,441 8.89 USD |
+1.62
|
¥39B 238.41M USD | ¥68K 420.53 USD | ¥1,434 8.84 USD | ¥1,448 8.93 USD | ¥39B 238.41M USD | 9.56 | ¥151 0.93 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥557 3.43 USD |
+0.72
|
¥39B 237.91M USD | ¥28K 175.74 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥39B 237.91M USD | 25.58 | ¥22 0.13 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,789 11.03 USD |
+6.05
|
¥39B 237.9M USD | ¥212K 1.31K USD | ¥1,752 10.8 USD | ¥1,809 11.15 USD | ¥39B 237.9M USD | 14.81 | ¥121 0.74 USD | ||
IBJ, Inc.
6071.T
JP
|
¥1,017 6.27 USD |
+6.05
|
¥39B 237.82M USD | ¥444K 2.74K USD | ¥962 5.93 USD | ¥1,037 6.39 USD | ¥39B 237.82M USD | 17.36 | ¥59 0.36 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,903 11.73 USD |
-0.1
|
¥38B 236.81M USD | ¥16K 101.74 USD | ¥1,901 11.72 USD | ¥1,912 11.79 USD | ¥38B 236.81M USD | 23.44 | ¥81 0.5 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,452 15.12 USD |
+1.32
|
¥38B 236.27M USD | ¥13K 78.93 USD | ¥2,416 14.9 USD | ¥2,454 15.13 USD | ¥38B 236.27M USD | 10.75 | ¥228 1.41 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,375 20.81 USD |
+5.47
|
¥38B 236.03M USD | ¥25K 156 USD | ¥3,245 20.01 USD | ¥3,395 20.93 USD | ¥38B 236.03M USD | 13.32 | ¥253 1.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
