Ergebnisseite 15 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,447 8.92 USD |
+2.05
|
¥47B 286.95M USD | ¥81K 500.69 USD | ¥1,412 8.71 USD | ¥1,448 8.93 USD | ¥47B 286.95M USD | 8.07 | ¥179 1.1 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,313 8.1 USD |
+4.04
|
¥47B 286.9M USD | ¥198K 1.22K USD | ¥1,242 7.66 USD | ¥1,317 8.12 USD | ¥47B 286.9M USD | 0 | -¥825 -5.08 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,670 16.46 USD |
+0.15
|
¥46B 286.58M USD | ¥75K 461.23 USD | ¥2,668 16.45 USD | ¥2,700 16.65 USD | ¥46B 286.58M USD | 11.67 | ¥229 1.41 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥926 5.71 USD |
-0.96
|
¥46B 285.81M USD | ¥92K 569.75 USD | ¥922 5.69 USD | ¥938 5.78 USD | ¥46B 285.81M USD | 8.59 | ¥108 0.66 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.43
|
¥46B 285.64M USD | ¥70K 431.63 USD | ¥933 5.75 USD | ¥949 5.85 USD | ¥46B 285.64M USD | 11.79 | ¥79 0.49 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,220 7.52 USD |
+1.5
|
¥46B 285.4M USD | ¥253K 1.56K USD | ¥1,195 7.37 USD | ¥1,229 7.58 USD | ¥46B 285.4M USD | 6.33 | ¥193 1.19 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,629 16.21 USD |
-0.49
|
¥46B 285.32M USD | ¥29K 178.2 USD | ¥2,623 16.17 USD | ¥2,662 16.41 USD | ¥46B 285.32M USD | 15.17 | ¥173 1.07 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,559 15.78 USD |
+3.27
|
¥46B 283.33M USD | ¥52K 321.87 USD | ¥2,478 15.28 USD | ¥2,559 15.78 USD | ¥46B 283.33M USD | 9.99 | ¥256 1.58 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,790 23.37 USD |
-3.07
|
¥46B 283.23M USD | ¥28K 175.12 USD | ¥3,720 22.94 USD | ¥3,905 24.08 USD | ¥46B 283.23M USD | 180.21 | ¥21 0.13 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,609 16.09 USD |
-0.34
|
¥46B 282.37M USD | ¥65K 403.27 USD | ¥2,595 16 USD | ¥2,655 16.37 USD | ¥46B 282.37M USD | 14.94 | ¥175 1.08 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,101 6.79 USD |
+0.92
|
¥46B 280.94M USD | ¥133K 817.63 USD | ¥1,096 6.76 USD | ¥1,113 6.86 USD | ¥46B 280.94M USD | 128.77 | ¥9 0.05 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,695 16.62 USD |
+1.39
|
¥45B 280.42M USD | ¥45K 278.71 USD | ¥2,641 16.28 USD | ¥2,705 16.68 USD | ¥45B 280.42M USD | 13.00 | ¥207 1.28 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,771 10.92 USD |
-0.78
|
¥45B 279.94M USD | ¥29K 176.97 USD | ¥1,767 10.9 USD | ¥1,803 11.12 USD | ¥45B 279.94M USD | 12.93 | ¥137 0.84 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥194 1.2 USD |
+1.04
|
¥45B 279.81M USD | ¥96K 590.72 USD | ¥192 1.18 USD | ¥194 1.2 USD | ¥45B 279.81M USD | 10.86 | ¥18 0.11 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,637 10.09 USD |
+1.17
|
¥45B 279.27M USD | ¥56K 343.45 USD | ¥1,623 10.01 USD | ¥1,647 10.16 USD | ¥45B 279.27M USD | 10.54 | ¥155 0.96 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,560 21.95 USD |
+0.85
|
¥45B 278.35M USD | ¥92K 566.05 USD | ¥3,450 21.27 USD | ¥3,570 22.01 USD | ¥45B 278.35M USD | 18.38 | ¥194 1.19 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,129 6.96 USD |
-0.96
|
¥45B 277.65M USD | ¥26K 159.7 USD | ¥1,129 6.96 USD | ¥1,143 7.05 USD | ¥45B 277.65M USD | 13.69 | ¥82 0.51 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,794 11.06 USD |
+0.06
|
¥45B 277.47M USD | ¥46K 284.26 USD | ¥1,780 10.98 USD | ¥1,809 11.15 USD | ¥45B 277.47M USD | 9.61 | ¥187 1.15 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,579 9.74 USD |
-0.88
|
¥45B 277.23M USD | ¥28K 175.12 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥45B 277.23M USD | 34.12 | ¥46 0.29 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,816 11.2 USD |
0
|
¥45B 277.22M USD | ¥43K 262.68 USD | ¥1,815 11.19 USD | ¥1,833 11.3 USD | ¥45B 277.22M USD | 20.96 | ¥87 0.53 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,665 22.6 USD |
+1.38
|
¥45B 277.17M USD | ¥26K 160.94 USD | ¥3,585 22.11 USD | ¥3,670 22.63 USD | ¥45B 277.17M USD | 10.99 | ¥333 2.06 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,584 9.77 USD |
+8.49
|
¥45B 277.07M USD | ¥859K 5.3K USD | ¥1,457 8.98 USD | ¥1,592 9.82 USD | ¥45B 277.07M USD | 14.12 | ¥112 0.69 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,360 33.05 USD |
+2.68
|
¥45B 275.88M USD | ¥8K 49.95 USD | ¥5,170 31.88 USD | ¥5,360 33.05 USD | ¥45B 275.88M USD | 12.03 | ¥445 2.75 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,484 9.15 USD |
-1.07
|
¥45B 275.48M USD | ¥38K 236.16 USD | ¥1,482 9.14 USD | ¥1,504 9.27 USD | ¥45B 275.48M USD | 32.50 | ¥46 0.28 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,300 729.45 USD |
+0.25
|
¥45B 274.61M USD | ¥1K 6.76 USD | ¥117,700 725.75 USD | ¥118,600 731.3 USD | ¥45B 274.61M USD | 15.16 | ¥8K 48.11 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,010 18.56 USD |
+1.01
|
¥45B 274.55M USD | ¥38K 233.08 USD | ¥2,971 18.32 USD | ¥3,035 18.71 USD | ¥45B 274.55M USD | 12.50 | ¥241 1.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥884 5.45 USD |
-0.34
|
¥44B 274.34M USD | ¥207K 1.27K USD | ¥880 5.43 USD | ¥889 5.48 USD | ¥44B 274.34M USD | 7.79 | ¥113 0.7 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,718 16.76 USD |
-0.84
|
¥44B 274.3M USD | ¥50K 308.92 USD | ¥2,716 16.75 USD | ¥2,767 17.06 USD | ¥44B 274.3M USD | 13.81 | ¥197 1.21 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,291 7.96 USD |
-1.68
|
¥44B 273.55M USD | ¥16K 96.81 USD | ¥1,283 7.91 USD | ¥1,318 8.13 USD | ¥44B 273.55M USD | 8.76 | ¥147 0.91 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,885 11.62 USD |
+0.64
|
¥44B 272.54M USD | ¥97K 597.5 USD | ¥1,870 11.53 USD | ¥1,898 11.7 USD | ¥44B 272.54M USD | 12.88 | ¥146 0.9 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,478 15.28 USD |
-1.2
|
¥44B 271.84M USD | ¥109K 669.64 USD | ¥2,448 15.09 USD | ¥2,550 15.72 USD | ¥44B 271.84M USD | 19.71 | ¥126 0.77 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,487 15.34 USD |
+1.51
|
¥44B 271.8M USD | ¥19K 114.69 USD | ¥2,445 15.08 USD | ¥2,487 15.34 USD | ¥44B 271.8M USD | 8.54 | ¥291 1.8 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,650 28.67 USD |
+3.68
|
¥44B 271.14M USD | ¥202K 1.24K USD | ¥4,365 26.92 USD | ¥4,690 28.92 USD | ¥44B 271.14M USD | 13.33 | ¥349 2.15 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
+1.09
|
¥44B 270.95M USD | ¥268K 1.65K USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥44B 270.95M USD | 8.84 | ¥73 0.45 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,049 12.63 USD |
-0.82
|
¥44B 270.67M USD | ¥54K 331.12 USD | ¥2,044 12.6 USD | ¥2,074 12.79 USD | ¥44B 270.67M USD | 41.10 | ¥50 0.31 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,050 18.81 USD |
+1.16
|
¥44B 270.05M USD | ¥168K 1.04K USD | ¥2,845 17.54 USD | ¥3,065 18.9 USD | ¥44B 270.05M USD | 11.68 | ¥261 1.61 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥818 5.04 USD |
-1.45
|
¥44B 269.31M USD | ¥210K 1.3K USD | ¥817 5.04 USD | ¥830 5.12 USD | ¥44B 269.31M USD | 20.67 | ¥40 0.24 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥313 1.93 USD |
-2.19
|
¥44B 269.24M USD | ¥438K 2.7K USD | ¥312 1.92 USD | ¥322 1.99 USD | ¥44B 269.24M USD | 0 | -¥1 -0.007 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,368 8.44 USD |
-0.15
|
¥44B 269.07M USD | ¥52K 317.56 USD | ¥1,368 8.44 USD | ¥1,379 8.5 USD | ¥44B 269.07M USD | 8.51 | ¥161 0.99 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,363 14.57 USD |
-2.32
|
¥44B 268.52M USD | ¥36K 221.98 USD | ¥2,360 14.55 USD | ¥2,440 15.05 USD | ¥44B 268.52M USD | 20.00 | ¥118 0.73 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥159,600 984.12 USD |
-0.44
|
¥43B 268.09M USD | ¥780 4.81 USD | ¥158,300 976.1 USD | ¥160,500 989.67 USD | ¥43B 268.09M USD | 18.06 | ¥9K 54.48 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥436 2.69 USD |
-0.46
|
¥43B 267M USD | ¥126K 775.7 USD | ¥433 2.67 USD | ¥441 2.72 USD | ¥43B 267M USD | 10.21 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,982 12.22 USD |
+0.61
|
¥43B 266.63M USD | ¥53K 328.04 USD | ¥1,951 12.03 USD | ¥1,987 12.25 USD | ¥43B 266.63M USD | 10.49 | ¥189 1.16 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,540 21.83 USD |
-1.26
|
¥43B 266.04M USD | ¥8K 46.86 USD | ¥3,535 21.8 USD | ¥3,600 22.2 USD | ¥43B 266.04M USD | 25.02 | ¥141 0.87 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,291 7.96 USD |
-0.62
|
¥43B 265.66M USD | ¥81K 500.07 USD | ¥1,288 7.94 USD | ¥1,317 8.12 USD | ¥43B 265.66M USD | 14.42 | ¥89 0.55 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,060 18.87 USD |
0
|
¥43B 264.89M USD | ¥9K 54.88 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥43B 264.89M USD | 11.18 | ¥274 1.69 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,655 10.2 USD |
-0.12
|
¥43B 264.62M USD | ¥73K 451.36 USD | ¥1,651 10.18 USD | ¥1,675 10.33 USD | ¥43B 264.62M USD | 55.27 | ¥30 0.18 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,940 30.46 USD |
+5.56
|
¥43B 263.52M USD | ¥97K 599.97 USD | ¥4,645 28.64 USD | ¥4,960 30.58 USD | ¥43B 263.52M USD | 16.62 | ¥297 1.83 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥693 4.27 USD |
+5.48
|
¥43B 263.1M USD | ¥67K 410.66 USD | ¥649 4 USD | ¥693 4.27 USD | ¥43B 263.1M USD | 11.56 | ¥60 0.37 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,738 10.72 USD |
+0.64
|
¥43B 262.23M USD | ¥41K 252.81 USD | ¥1,714 10.57 USD | ¥1,754 10.82 USD | ¥43B 262.23M USD | 17.80 | ¥98 0.6 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,912 11.79 USD |
-0.52
|
¥42B 261.96M USD | ¥23K 139.97 USD | ¥1,912 11.79 USD | ¥1,935 11.93 USD | ¥42B 261.96M USD | 12.13 | ¥158 0.97 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,161 13.33 USD |
+0.32
|
¥42B 261.9M USD | ¥15K 94.34 USD | ¥2,134 13.16 USD | ¥2,169 13.37 USD | ¥42B 261.9M USD | 90.00 | ¥24 0.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,330 8.2 USD |
+0.23
|
¥42B 261.2M USD | ¥101K 620.93 USD | ¥1,327 8.18 USD | ¥1,336 8.24 USD | ¥42B 261.2M USD | 24.23 | ¥55 0.34 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥959 5.91 USD |
+1.05
|
¥42B 260.89M USD | ¥123K 756.59 USD | ¥947 5.84 USD | ¥959 5.91 USD | ¥42B 260.89M USD | 11.78 | ¥81 0.5 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,015 6.26 USD |
+0.2
|
¥42B 260.51M USD | ¥78K 483.43 USD | ¥1,011 6.23 USD | ¥1,019 6.28 USD | ¥42B 260.51M USD | 12.13 | ¥84 0.52 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,991 12.28 USD |
-0.99
|
¥42B 260.08M USD | ¥34K 208.42 USD | ¥1,981 12.22 USD | ¥2,020 12.46 USD | ¥42B 260.08M USD | 12.80 | ¥156 0.96 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,746 10.77 USD |
+4.86
|
¥42B 260.03M USD | ¥334K 2.06K USD | ¥1,639 10.11 USD | ¥1,759 10.85 USD | ¥42B 260.03M USD | 12.18 | ¥143 0.88 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,952 12.04 USD |
-0.41
|
¥42B 258.7M USD | ¥48K 293.51 USD | ¥1,942 11.97 USD | ¥1,970 12.15 USD | ¥42B 258.7M USD | 16.33 | ¥120 0.74 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,020 6.29 USD |
-0.58
|
¥42B 258.39M USD | ¥68K 419.3 USD | ¥1,018 6.28 USD | ¥1,037 6.39 USD | ¥42B 258.39M USD | 14.74 | ¥69 0.43 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,540 46.49 USD |
-0.79
|
¥42B 258.36M USD | ¥6K 35.15 USD | ¥7,540 46.49 USD | ¥7,690 47.42 USD | ¥42B 258.36M USD | 16.53 | ¥456 2.81 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,582 9.75 USD |
+0.19
|
¥42B 258.14M USD | ¥36K 221.98 USD | ¥1,570 9.68 USD | ¥1,584 9.77 USD | ¥42B 258.14M USD | 15.16 | ¥104 0.64 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,440 21.21 USD |
-1.29
|
¥42B 258.12M USD | ¥10K 58.58 USD | ¥3,425 21.12 USD | ¥3,500 21.58 USD | ¥42B 258.12M USD | 8.16 | ¥421 2.6 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,592 9.82 USD |
+0.89
|
¥42B 258.11M USD | ¥26K 157.85 USD | ¥1,556 9.59 USD | ¥1,596 9.84 USD | ¥42B 258.11M USD | 12.45 | ¥128 0.79 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,598 16.02 USD |
+1.68
|
¥42B 256.75M USD | ¥33K 203.48 USD | ¥2,540 15.66 USD | ¥2,607 16.08 USD | ¥42B 256.75M USD | 14.08 | ¥184 1.14 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,711 16.72 USD |
-0.55
|
¥42B 256.46M USD | ¥33K 201.63 USD | ¥2,710 16.71 USD | ¥2,749 16.95 USD | ¥42B 256.46M USD | 0 | -¥70 -0.4 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,868 17.68 USD |
+6.3
|
¥42B 256.3M USD | ¥390K 2.4K USD | ¥2,650 16.34 USD | ¥2,881 17.76 USD | ¥42B 256.3M USD | 21.64 | ¥133 0.82 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,583 9.76 USD |
+2.59
|
¥41B 255.58M USD | ¥112K 687.52 USD | ¥1,524 9.4 USD | ¥1,585 9.77 USD | ¥41B 255.58M USD | 22.97 | ¥69 0.42 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥320 1.97 USD |
0
|
¥41B 253.81M USD | ¥415K 2.56K USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥41B 253.81M USD | 17.26 | ¥19 0.11 USD | ||
|
JDC Corporation
1887.T
JP
|
¥513 3.16 USD |
0
|
¥41B 252.42M USD | ¥176K 1.09K USD | ¥512 3.16 USD | ¥517 3.19 USD | ¥41B 252.42M USD | 7.13 | ¥72 0.44 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,720 22.94 USD |
+0.68
|
¥41B 252.06M USD | ¥58K 355.17 USD | ¥3,605 22.23 USD | ¥3,735 23.03 USD | ¥41B 252.06M USD | 5.66 | ¥657 4.05 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥739 4.56 USD |
-1.47
|
¥41B 250.72M USD | ¥66K 404.5 USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥41B 250.72M USD | 0 | -¥9 -0.05 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,476 9.1 USD |
+3.8
|
¥41B 250.31M USD | ¥1M 7.68K USD | ¥1,440 8.88 USD | ¥1,505 9.28 USD | ¥41B 250.31M USD | 7.83 | ¥188 1.16 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,175 7.25 USD |
-0.59
|
¥40B 249.63M USD | ¥60K 373.05 USD | ¥1,163 7.17 USD | ¥1,188 7.33 USD | ¥40B 249.63M USD | 14.43 | ¥81 0.5 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,915 11.81 USD |
+0.95
|
¥40B 249.45M USD | ¥110K 675.81 USD | ¥1,886 11.63 USD | ¥1,915 11.81 USD | ¥40B 249.45M USD | 14.46 | ¥132 0.82 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,915 24.14 USD |
+2.09
|
¥40B 248.53M USD | ¥106K 650.53 USD | ¥3,835 23.65 USD | ¥3,920 24.17 USD | ¥40B 248.53M USD | 8.60 | ¥455 2.81 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥709 4.37 USD |
-0.14
|
¥40B 248.08M USD | ¥145K 893.47 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥40B 248.08M USD | 8.30 | ¥85 0.53 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,648 16.33 USD |
-0.68
|
¥40B 247.38M USD | ¥84K 515.49 USD | ¥2,637 16.26 USD | ¥2,698 16.64 USD | ¥40B 247.38M USD | 7.97 | ¥332 2.05 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,205 25.93 USD |
+0.6
|
¥40B 246.92M USD | ¥49K 300.29 USD | ¥4,190 25.84 USD | ¥4,275 26.36 USD | ¥40B 246.92M USD | 12.84 | ¥327 2.02 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,783 17.16 USD |
-0.07
|
¥40B 246.33M USD | ¥18K 109.76 USD | ¥2,776 17.12 USD | ¥2,827 17.43 USD | ¥40B 246.33M USD | 8.98 | ¥310 1.91 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,110 19.18 USD |
+1.8
|
¥40B 245.74M USD | ¥72K 442.11 USD | ¥3,075 18.96 USD | ¥3,175 19.58 USD | ¥40B 245.74M USD | 10.12 | ¥307 1.89 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,350 32.99 USD |
-1.29
|
¥40B 245.32M USD | ¥6K 34.53 USD | ¥5,350 32.99 USD | ¥5,470 33.73 USD | ¥40B 245.32M USD | 18.80 | ¥284 1.75 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,465 9.03 USD |
+17.95
|
¥40B 245.03M USD | ¥2M 9.4K USD | ¥1,453 8.96 USD | ¥1,520 9.37 USD | ¥40B 245.03M USD | 6.40 | ¥229 1.41 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,481 9.13 USD |
+2.78
|
¥40B 245.03M USD | ¥215K 1.32K USD | ¥1,425 8.79 USD | ¥1,521 9.38 USD | ¥40B 245.03M USD | 9.82 | ¥151 0.93 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥778 4.8 USD |
-0.89
|
¥40B 244.12M USD | ¥76K 466.78 USD | ¥772 4.76 USD | ¥795 4.9 USD | ¥40B 244.12M USD | 10.42 | ¥75 0.46 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,287 7.94 USD |
+1.18
|
¥40B 243.73M USD | ¥39K 238.01 USD | ¥1,264 7.79 USD | ¥1,290 7.95 USD | ¥40B 243.73M USD | 14.87 | ¥87 0.53 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥4,220 26.02 USD |
+8.48
|
¥39B 242.66M USD | ¥514K 3.17K USD | ¥4,015 24.76 USD | ¥4,345 26.79 USD | ¥39B 242.66M USD | 15.19 | ¥278 1.71 USD | ||
Comture Corporation
3844.T
JP
|
¥1,227 7.57 USD |
-0.41
|
¥39B 241.3M USD | ¥121K 744.87 USD | ¥1,221 7.53 USD | ¥1,245 7.68 USD | ¥39B 241.3M USD | 17.24 | ¥71 0.44 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
+0.25
|
¥39B 241.23M USD | ¥2K 11.1 USD | ¥4,060 25.03 USD | ¥4,065 25.07 USD | ¥39B 241.23M USD | 22.39 | ¥181 1.12 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,477 9.11 USD |
-0.61
|
¥39B 241.23M USD | ¥134K 825.03 USD | ¥1,469 9.06 USD | ¥1,509 9.3 USD | ¥39B 241.23M USD | 17.16 | ¥86 0.53 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,456 8.98 USD |
-0.48
|
¥39B 240.97M USD | ¥29K 181.28 USD | ¥1,447 8.92 USD | ¥1,469 9.06 USD | ¥39B 240.97M USD | 52.65 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,699 16.64 USD |
+0.33
|
¥39B 240.95M USD | ¥900 5.55 USD | ¥2,681 16.53 USD | ¥2,699 16.64 USD | ¥39B 240.95M USD | 12.55 | ¥215 1.33 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,969 12.14 USD |
+5.86
|
¥39B 240.86M USD | ¥245K 1.51K USD | ¥1,836 11.32 USD | ¥1,986 12.25 USD | ¥39B 240.86M USD | 13.18 | ¥149 0.92 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,401 8.64 USD |
-0.71
|
¥39B 240.83M USD | ¥30K 182.52 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥39B 240.83M USD | 16.08 | ¥87 0.54 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,001 12.34 USD |
-0.3
|
¥39B 240.56M USD | ¥25K 155.39 USD | ¥1,999 12.33 USD | ¥2,015 12.42 USD | ¥39B 240.56M USD | 17.47 | ¥115 0.71 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,375 20.81 USD |
+17.43
|
¥39B 240.26M USD | ¥313K 1.93K USD | ¥3,195 19.7 USD | ¥3,375 20.81 USD | ¥39B 240.26M USD | 10.59 | ¥319 1.96 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,180 19.61 USD |
-0.63
|
¥39B 240.06M USD | ¥32K 199.17 USD | ¥3,160 19.49 USD | ¥3,200 19.73 USD | ¥39B 240.06M USD | 9.04 | ¥351 2.17 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,804 11.12 USD |
+0.84
|
¥39B 239.9M USD | ¥136K 839.83 USD | ¥1,756 10.83 USD | ¥1,812 11.17 USD | ¥39B 239.9M USD | 14.94 | ¥121 0.74 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥560 3.45 USD |
+0.54
|
¥39B 239.19M USD | ¥44K 270.08 USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥39B 239.19M USD | 25.72 | ¥22 0.13 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,477 15.27 USD |
+1.02
|
¥39B 238.67M USD | ¥7K 41.31 USD | ¥2,447 15.09 USD | ¥2,482 15.3 USD | ¥39B 238.67M USD | 10.86 | ¥228 1.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
