Ergebnisseite 15 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥902 6.09 USD |
-0.88
|
¥49B 330.71M USD | ¥60K 407.72 USD | ¥901 6.08 USD | ¥917 6.19 USD | ¥49B 330.71M USD | 7.86 | ¥115 0.77 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,555 10.5 USD |
+1.77
|
¥49B 330.63M USD | ¥41K 278.79 USD | ¥1,545 10.43 USD | ¥1,565 10.56 USD | ¥49B 330.63M USD | 10.34 | ¥150 1.01 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,025 20.42 USD |
-0.49
|
¥49B 330.02M USD | ¥7K 47.25 USD | ¥3,025 20.42 USD | ¥3,115 21.03 USD | ¥49B 330.02M USD | 10.40 | ¥291 1.96 USD | ||
| Tachikawa Corporation 7989.T | ¥2,429 16.4 USD |
+0.54
|
¥49B 329.59M USD | ¥23K 153.23 USD | ¥2,412 16.28 USD | ¥2,444 16.5 USD | ¥49B 329.59M USD | 15.07 | ¥161 1.09 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,651 17.89 USD |
-1.12
|
¥49B 328.72M USD | ¥13K 89.1 USD | ¥2,645 17.85 USD | ¥2,714 18.32 USD | ¥49B 328.72M USD | 9.69 | ¥273 1.85 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,020 13.64 USD |
-0.15
|
¥49B 327.88M USD | ¥18K 120.83 USD | ¥2,014 13.6 USD | ¥2,039 13.76 USD | ¥49B 327.88M USD | 25.27 | ¥80 0.54 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,174 7.92 USD |
+0.34
|
¥49B 327.72M USD | ¥30K 199.81 USD | ¥1,170 7.9 USD | ¥1,181 7.97 USD | ¥49B 327.72M USD | 31.85 | ¥37 0.25 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,279 15.38 USD |
+0.66
|
¥49B 327.56M USD | ¥16K 107.33 USD | ¥2,272 15.34 USD | ¥2,319 15.65 USD | ¥49B 327.56M USD | 9.39 | ¥242 1.64 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,737 18.48 USD |
-0.62
|
¥48B 326.27M USD | ¥13K 85.73 USD | ¥2,727 18.41 USD | ¥2,762 18.64 USD | ¥48B 326.27M USD | 13.84 | ¥198 1.33 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,173 14.67 USD |
+2.07
|
¥48B 326.01M USD | ¥1K 8.1 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥48B 326.01M USD | 8.67 | ¥250 1.69 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,432 16.42 USD |
-0.04
|
¥48B 324.75M USD | ¥17K 116.1 USD | ¥2,411 16.27 USD | ¥2,469 16.67 USD | ¥48B 324.75M USD | 17.26 | ¥141 0.95 USD | ||
| COLOPL, Inc. 3668.T | ¥374 2.52 USD |
-1.84
|
¥48B 324.58M USD | ¥329K 2.22K USD | ¥373 2.52 USD | ¥381 2.57 USD | ¥48B 324.58M USD | 142.20 | ¥3 0.02 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,600 861.34 USD |
+0.08
|
¥48B 324.25M USD | ¥404 2.73 USD | ¥126,200 851.89 USD | ¥128,200 865.39 USD | ¥48B 324.25M USD | 16.59 | ¥8K 51.9 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,925 19.74 USD |
+0.34
|
¥48B 321.89M USD | ¥7K 49.95 USD | ¥2,921 19.72 USD | ¥2,950 19.91 USD | ¥48B 321.89M USD | 15.95 | ¥183 1.24 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,973 13.32 USD |
-0.15
|
¥48B 321.62M USD | ¥139K 939.64 USD | ¥1,936 13.07 USD | ¥2,015 13.6 USD | ¥48B 321.62M USD | 18.98 | ¥104 0.7 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,547 17.19 USD |
+0.99
|
¥48B 321.33M USD | ¥31K 210.61 USD | ¥2,537 17.13 USD | ¥2,580 17.42 USD | ¥48B 321.33M USD | 12.21 | ¥209 1.41 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,565 10.56 USD |
+2.29
|
¥47B 319.92M USD | ¥33K 222.76 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 319.92M USD | 29.14 | ¥54 0.36 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,154 7.79 USD |
+0.61
|
¥47B 318.62M USD | ¥103K 695.28 USD | ¥1,149 7.76 USD | ¥1,162 7.84 USD | ¥47B 318.62M USD | 6.24 | ¥185 1.25 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,855 12.52 USD |
-3.08
|
¥47B 318.48M USD | ¥2K 12.15 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥47B 318.48M USD | 25.98 | ¥71 0.48 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,025 20.42 USD |
0
|
¥47B 317.34M USD | ¥9K 59.4 USD | ¥3,025 20.42 USD | ¥3,025 20.42 USD | ¥47B 317.34M USD | 20.83 | ¥145 0.98 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,073 7.24 USD |
+2
|
¥47B 317.3M USD | ¥70K 475.89 USD | ¥1,052 7.1 USD | ¥1,083 7.31 USD | ¥47B 317.3M USD | 24.75 | ¥43 0.29 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,110 20.99 USD |
-1.11
|
¥47B 315.99M USD | ¥18K 124.88 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥47B 315.99M USD | 46.42 | ¥67 0.45 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,900 33.08 USD |
+0.82
|
¥47B 314.99M USD | ¥13K 87.08 USD | ¥4,875 32.91 USD | ¥4,905 33.11 USD | ¥47B 314.99M USD | 21.36 | ¥229 1.55 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,763 18.65 USD |
+1.66
|
¥47B 314.7M USD | ¥39K 265.29 USD | ¥2,746 18.54 USD | ¥2,787 18.81 USD | ¥47B 314.7M USD | 5.86 | ¥471 3.18 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Yamato Corporation 1967.T | ¥2,079 14.03 USD |
+0.68
|
¥47B 314.17M USD | ¥2K 12.15 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥47B 314.17M USD | 10.52 | ¥198 1.33 USD | ||
| Airman Corporation 6364.T | ¥1,720 11.61 USD |
+4.69
|
¥46B 312.77M USD | ¥72K 484 USD | ¥1,659 11.2 USD | ¥1,731 11.68 USD | ¥46B 312.77M USD | 8.38 | ¥205 1.38 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,610 37.87 USD |
+0.18
|
¥46B 312.67M USD | ¥8K 54.68 USD | ¥5,460 36.86 USD | ¥5,630 38 USD | ¥46B 312.67M USD | 28.14 | ¥199 1.35 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,200 21.6 USD |
+1.27
|
¥46B 311.68M USD | ¥12K 82.35 USD | ¥3,180 21.47 USD | ¥3,270 22.07 USD | ¥46B 311.68M USD | 3.95 | ¥808 5.46 USD | ||
| Smaregi, Inc. 4431.T | ¥2,394 16.16 USD |
+0.29
|
¥46B 311.26M USD | ¥51K 342.91 USD | ¥2,391 16.14 USD | ¥2,455 16.57 USD | ¥46B 311.26M USD | 26.60 | ¥90 0.61 USD | ||
| en Inc. 4849.T | ¥1,219 8.23 USD |
+1.08
|
¥46B 310.69M USD | ¥37K 249.09 USD | ¥1,197 8.08 USD | ¥1,227 8.28 USD | ¥46B 310.69M USD | 18.71 | ¥65 0.44 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,205 21.63 USD |
-0.77
|
¥46B 310.66M USD | ¥31K 209.26 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥46B 310.66M USD | 14.61 | ¥219 1.48 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,105 7.46 USD |
+1.84
|
¥46B 310.53M USD | ¥70K 474.54 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥46B 310.53M USD | 10.07 | ¥110 0.74 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,490 16.81 USD |
+3.62
|
¥46B 310.5M USD | ¥12K 77.63 USD | ¥2,435 16.44 USD | ¥2,490 16.81 USD | ¥46B 310.5M USD | 18.50 | ¥135 0.91 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,098 7.41 USD |
+0.09
|
¥46B 309.59M USD | ¥22K 147.16 USD | ¥1,097 7.41 USD | ¥1,116 7.53 USD | ¥46B 309.59M USD | 11.01 | ¥100 0.67 USD | ||
| Kanro Inc. 2216.T | ¥1,087 7.34 USD |
-0.37
|
¥46B 309.52M USD | ¥23K 156.61 USD | ¥1,073 7.24 USD | ¥1,099 7.42 USD | ¥46B 309.52M USD | 13.55 | ¥80 0.54 USD | ||
| Altech Corporation 4641.T | ¥2,331 15.73 USD |
+0.56
|
¥46B 308.66M USD | ¥17K 112.05 USD | ¥2,319 15.65 USD | ¥2,349 15.86 USD | ¥46B 308.66M USD | 11.49 | ¥203 1.37 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥856 5.78 USD |
0
|
¥46B 308.48M USD | ¥54K 363.17 USD | ¥854 5.76 USD | ¥864 5.83 USD | ¥46B 308.48M USD | 16.69 | ¥51 0.35 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,450 36.79 USD |
+1.11
|
¥45B 307.09M USD | ¥11K 75.6 USD | ¥5,330 35.98 USD | ¥5,590 37.73 USD | ¥45B 307.09M USD | 14.00 | ¥389 2.63 USD | ||
| TDC SOFT Inc. 4687.T | ¥960 6.48 USD |
-0.1
|
¥45B 306.59M USD | ¥33K 221.41 USD | ¥953 6.43 USD | ¥974 6.57 USD | ¥45B 306.59M USD | 12.02 | ¥80 0.54 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,616 17.66 USD |
+1.2
|
¥45B 305.78M USD | ¥32K 216.68 USD | ¥2,586 17.46 USD | ¥2,616 17.66 USD | ¥45B 305.78M USD | 8.51 | ¥307 2.07 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,452 9.8 USD |
+1.61
|
¥45B 305.38M USD | ¥33K 224.11 USD | ¥1,436 9.69 USD | ¥1,455 9.82 USD | ¥45B 305.38M USD | 16.41 | ¥88 0.6 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,581 10.67 USD |
-0.13
|
¥45B 304.69M USD | ¥172K 1.16K USD | ¥1,580 10.67 USD | ¥1,583 10.69 USD | ¥45B 304.69M USD | 40.76 | ¥39 0.26 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,179 7.96 USD |
+0.51
|
¥45B 304.57M USD | ¥42K 281.49 USD | ¥1,173 7.92 USD | ¥1,196 8.07 USD | ¥45B 304.57M USD | 7.07 | ¥167 1.13 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,778 12 USD |
+0.85
|
¥45B 303.77M USD | ¥62K 419.19 USD | ¥1,770 11.95 USD | ¥1,798 12.14 USD | ¥45B 303.77M USD | 5.63 | ¥316 2.13 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,493 10.08 USD |
+0.34
|
¥45B 303.41M USD | ¥12K 78.98 USD | ¥1,485 10.02 USD | ¥1,495 10.09 USD | ¥45B 303.41M USD | 24.59 | ¥61 0.41 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,396 9.42 USD |
+0.29
|
¥45B 303M USD | ¥2K 11.48 USD | ¥1,391 9.39 USD | ¥1,396 9.42 USD | ¥45B 303M USD | 13.98 | ¥100 0.67 USD | ||
| Arealink Co., Ltd. 8914.T | ¥883 5.96 USD |
+0.46
|
¥45B 302.98M USD | ¥23K 154.58 USD | ¥878 5.93 USD | ¥888 5.99 USD | ¥45B 302.98M USD | 12.11 | ¥73 0.49 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,925 19.74 USD |
+1.49
|
¥45B 302.91M USD | ¥3K 22.28 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 302.91M USD | 9.37 | ¥312 2.11 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,195 21.57 USD |
+0.95
|
¥45B 302.77M USD | ¥2K 16.2 USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥45B 302.77M USD | 11.96 | ¥267 1.8 USD | ||
| Teikoku Corporation 6333.T | ¥2,912 19.66 USD |
+0.38
|
¥45B 301.29M USD | ¥9K 60.75 USD | ¥2,904 19.6 USD | ¥2,974 20.08 USD | ¥45B 301.29M USD | 10.95 | ¥266 1.79 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,615 24.4 USD |
-0.69
|
¥45B 300.89M USD | ¥36K 240.31 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 300.89M USD | 13.31 | ¥272 1.83 USD | ||
| TOYO Corporation 8151.T | ¥2,063 13.93 USD |
-1.2
|
¥45B 300.87M USD | ¥61K 411.09 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 300.87M USD | 17.70 | ¥117 0.79 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥6K 38.48 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥376 2.54 USD | ||
| INES Corporation 9742.T | ¥2,137 14.43 USD |
+0.66
|
¥44B 300.23M USD | ¥9K 63.45 USD | ¥2,122 14.32 USD | ¥2,156 14.55 USD | ¥44B 300.23M USD | 0 | -¥89 -0.5 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,576 10.64 USD |
-0.13
|
¥44B 299.44M USD | ¥65K 440.79 USD | ¥1,567 10.58 USD | ¥1,595 10.77 USD | ¥44B 299.44M USD | 4.07 | ¥387 2.61 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,501 16.88 USD |
-0.16
|
¥44B 299.22M USD | ¥18K 120.15 USD | ¥2,493 16.83 USD | ¥2,577 17.4 USD | ¥44B 299.22M USD | 9.03 | ¥277 1.87 USD | ||
| Akatsuki Inc. 3932.T | ¥3,070 20.72 USD |
+1.15
|
¥44B 298.88M USD | ¥17K 114.08 USD | ¥3,060 20.66 USD | ¥3,125 21.09 USD | ¥44B 298.88M USD | 7.83 | ¥392 2.64 USD | ||
| Giken Ltd. 6289.T | ¥1,745 11.78 USD |
-0.06
|
¥44B 298.79M USD | ¥18K 120.15 USD | ¥1,738 11.73 USD | ¥1,789 12.08 USD | ¥44B 298.79M USD | 26.09 | ¥67 0.45 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥896 6.05 USD |
+1.7
|
¥44B 298.67M USD | ¥41K 274.74 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 298.67M USD | 12.87 | ¥70 0.47 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,400 36.45 USD |
+1.5
|
¥44B 298.63M USD | ¥9K 60.08 USD | ¥5,360 36.18 USD | ¥5,460 36.86 USD | ¥44B 298.63M USD | 10.24 | ¥527 3.56 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,757 11.86 USD |
+0.11
|
¥44B 297.13M USD | ¥12K 79.65 USD | ¥1,757 11.86 USD | ¥1,782 12.03 USD | ¥44B 297.13M USD | 15.71 | ¥112 0.75 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥544 3.67 USD |
-0.55
|
¥44B 297.09M USD | ¥268K 1.81K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥44B 297.09M USD | 11.41 | ¥48 0.32 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,519 10.25 USD |
+0.6
|
¥44B 295.56M USD | ¥30K 201.16 USD | ¥1,517 10.24 USD | ¥1,540 10.4 USD | ¥44B 295.56M USD | 9.96 | ¥152 1.03 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,591 10.74 USD |
+0.57
|
¥44B 295.37M USD | ¥16K 110.7 USD | ¥1,588 10.72 USD | ¥1,620 10.94 USD | ¥44B 295.37M USD | 11.38 | ¥140 0.94 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,673 18.04 USD |
-0.71
|
¥44B 295.31M USD | ¥8K 57.38 USD | ¥2,669 18.02 USD | ¥2,703 18.25 USD | ¥44B 295.31M USD | 17.73 | ¥151 1.02 USD | ||
| Marubun Corporation 7537.T | ¥1,665 11.24 USD |
+1.09
|
¥44B 294.95M USD | ¥54K 367.22 USD | ¥1,649 11.13 USD | ¥1,709 11.54 USD | ¥44B 294.95M USD | 13.19 | ¥126 0.85 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
0
|
¥44B 294.88M USD | ¥24K 164.03 USD | ¥1,455 9.82 USD | ¥1,465 9.89 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| Icom Incorporated 6820.T | ¥3,040 20.52 USD |
+1.16
|
¥44B 294.52M USD | ¥2K 15.53 USD | ¥3,030 20.45 USD | ¥3,060 20.66 USD | ¥44B 294.52M USD | 16.36 | ¥186 1.25 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,845 12.45 USD |
+4.18
|
¥43B 291.94M USD | ¥68K 461.72 USD | ¥1,822 12.3 USD | ¥1,868 12.61 USD | ¥43B 291.94M USD | 13.63 | ¥135 0.91 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,676 11.31 USD |
+1.15
|
¥43B 291.31M USD | ¥13K 89.1 USD | ¥1,667 11.25 USD | ¥1,697 11.46 USD | ¥43B 291.31M USD | 19.22 | ¥87 0.59 USD | ||
| Yamatane Corporation 9305.T | ¥2,040 13.77 USD |
+1.09
|
¥43B 290.91M USD | ¥23K 153.91 USD | ¥2,027 13.68 USD | ¥2,050 13.84 USD | ¥43B 290.91M USD | 7.99 | ¥255 1.72 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,575 24.13 USD |
-0.14
|
¥43B 290.57M USD | ¥1K 8.78 USD | ¥3,555 24 USD | ¥3,580 24.17 USD | ¥43B 290.57M USD | 23.77 | ¥150 1.01 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,635 11.04 USD |
+4.87
|
¥43B 290.2M USD | ¥62K 415.14 USD | ¥1,574 10.62 USD | ¥1,638 11.06 USD | ¥43B 290.2M USD | 12.55 | ¥130 0.88 USD | ||
| ITFOR Inc. 4743.T | ¥1,624 10.96 USD |
-0.18
|
¥43B 290.1M USD | ¥26K 177.53 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥43B 290.1M USD | 15.57 | ¥104 0.7 USD | ||
| Charm Care Corporation 6062.T | ¥1,315 8.88 USD |
-0.23
|
¥43B 290.1M USD | ¥42K 280.14 USD | ¥1,312 8.86 USD | ¥1,359 9.17 USD | ¥43B 290.1M USD | 12.99 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,553 10.48 USD |
+0.78
|
¥43B 289.82M USD | ¥49K 328.06 USD | ¥1,534 10.35 USD | ¥1,557 10.51 USD | ¥43B 289.82M USD | 11.00 | ¥141 0.95 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,662 17.97 USD |
+3.06
|
¥43B 289.59M USD | ¥225K 1.52K USD | ¥2,578 17.4 USD | ¥2,664 17.98 USD | ¥43B 289.59M USD | 23.42 | ¥114 0.77 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,036 6.99 USD |
+0.48
|
¥43B 289.4M USD | ¥22K 146.48 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥43B 289.4M USD | 0 | -¥52 -0.3 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,549 10.46 USD |
+2.92
|
¥43B 288.72M USD | ¥5K 35.78 USD | ¥1,505 10.16 USD | ¥1,549 10.46 USD | ¥43B 288.72M USD | 15.68 | ¥99 0.67 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,428 16.39 USD |
+0.46
|
¥43B 288.47M USD | ¥16K 105.3 USD | ¥2,418 16.32 USD | ¥2,449 16.53 USD | ¥43B 288.47M USD | 14.01 | ¥173 1.17 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,340 15.8 USD |
+4.09
|
¥43B 287.11M USD | ¥102K 690.55 USD | ¥2,256 15.23 USD | ¥2,384 16.09 USD | ¥43B 287.11M USD | 10.52 | ¥222 1.5 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,065 7.19 USD |
-0.09
|
¥42B 286.72M USD | ¥12K 81.68 USD | ¥1,062 7.17 USD | ¥1,071 7.23 USD | ¥42B 286.72M USD | 14.35 | ¥74 0.5 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,381 9.32 USD |
+0.29
|
¥42B 286.31M USD | ¥21K 139.06 USD | ¥1,364 9.21 USD | ¥1,400 9.45 USD | ¥42B 286.31M USD | 19.74 | ¥70 0.47 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,489 10.05 USD |
+0.68
|
¥42B 286.19M USD | ¥14K 97.2 USD | ¥1,481 10 USD | ¥1,492 10.07 USD | ¥42B 286.19M USD | 29.69 | ¥50 0.34 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,455 23.32 USD |
+0.88
|
¥42B 286.19M USD | ¥2K 12.83 USD | ¥3,425 23.12 USD | ¥3,460 23.36 USD | ¥42B 286.19M USD | 13.46 | ¥257 1.73 USD | ||
| Yushiro Inc. 5013.T | ¥3,265 22.04 USD |
+0.15
|
¥42B 285.77M USD | ¥20K 131.63 USD | ¥3,235 21.84 USD | ¥3,330 22.48 USD | ¥42B 285.77M USD | 9.01 | ¥362 2.44 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,900 12.83 USD |
+0.11
|
¥42B 284.98M USD | ¥5K 35.78 USD | ¥1,896 12.8 USD | ¥1,909 12.89 USD | ¥42B 284.98M USD | 10.10 | ¥188 1.27 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,349 15.86 USD |
+0.77
|
¥42B 283.83M USD | ¥19K 126.91 USD | ¥2,348 15.85 USD | ¥2,380 16.07 USD | ¥42B 283.83M USD | 6.36 | ¥369 2.49 USD | ||
| Elan Corporation 6099.T | ¥695 4.69 USD |
+0.43
|
¥42B 283.75M USD | ¥21K 141.76 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 283.75M USD | 15.19 | ¥46 0.31 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,686 18.13 USD |
-0.7
|
¥42B 283.33M USD | ¥3K 22.28 USD | ¥2,674 18.05 USD | ¥2,714 18.32 USD | ¥42B 283.33M USD | 11.37 | ¥236 1.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥4,835 32.64 USD |
-5.93
|
¥42B 283.19M USD | ¥192K 1.3K USD | ¥4,815 32.5 USD | ¥5,350 36.11 USD | ¥42B 283.19M USD | 14.58 | ¥332 2.24 USD | ||
| JDC Corporation 1887.T | ¥526 3.55 USD |
+0.38
|
¥42B 283.15M USD | ¥64K 430.67 USD | ¥524 3.54 USD | ¥533 3.6 USD | ¥42B 283.15M USD | 19.48 | ¥27 0.18 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,617 10.92 USD |
-0.19
|
¥42B 283.04M USD | ¥57K 386.12 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 283.04M USD | 84.57 | ¥19 0.13 USD | ||
| Comture Corporation 3844.T | ¥1,314 8.87 USD |
-0.9
|
¥42B 282.89M USD | ¥78K 527.87 USD | ¥1,308 8.83 USD | ¥1,339 9.04 USD | ¥42B 282.89M USD | 12.75 | ¥103 0.7 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,285 8.67 USD |
+0.78
|
¥42B 282.82M USD | ¥29K 193.06 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥42B 282.82M USD | 32.72 | ¥39 0.27 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,312 8.86 USD |
+0.15
|
¥42B 282.38M USD | ¥21K 141.76 USD | ¥1,301 8.78 USD | ¥1,322 8.92 USD | ¥42B 282.38M USD | 9.17 | ¥143 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||