Ergebnisseite 15 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,448 8.93 USD |
+0.07
|
¥47B 287.15M USD | ¥20K 120.86 USD | ¥1,441 8.89 USD | ¥1,465 9.03 USD | ¥47B 287.15M USD | 7.92 | ¥183 1.13 USD | ||
Mammy Mart Holdings Corporation
9823.T
JP
|
¥926 5.71 USD |
-0.96
|
¥46B 285.81M USD | ¥92K 569.75 USD | ¥922 5.69 USD | ¥938 5.78 USD | ¥46B 285.81M USD | 8.67 | ¥107 0.66 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥937 5.78 USD |
-0.43
|
¥46B 285.64M USD | ¥70K 431.63 USD | ¥933 5.75 USD | ¥949 5.85 USD | ¥46B 285.64M USD | 11.85 | ¥79 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,629 16.21 USD |
-0.49
|
¥46B 285.32M USD | ¥29K 178.2 USD | ¥2,623 16.17 USD | ¥2,662 16.41 USD | ¥46B 285.32M USD | 15.24 | ¥172 1.06 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,303 8.03 USD |
-0.76
|
¥46B 284.71M USD | ¥30K 187.45 USD | ¥1,293 7.97 USD | ¥1,313 8.1 USD | ¥46B 284.71M USD | 0 | -¥825 -5.08 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,790 23.37 USD |
-3.07
|
¥46B 283.23M USD | ¥29K 179.43 USD | ¥3,760 23.18 USD | ¥3,775 23.28 USD | ¥46B 283.23M USD | 185.96 | ¥20 0.13 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,209 7.45 USD |
-0.9
|
¥46B 282.82M USD | ¥21K 130.72 USD | ¥1,206 7.44 USD | ¥1,232 7.6 USD | ¥46B 282.82M USD | 6.18 | ¥196 1.21 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,101 6.79 USD |
0
|
¥46B 280.94M USD | ¥12K 75.23 USD | ¥1,098 6.77 USD | ¥1,106 6.82 USD | ¥46B 280.94M USD | 128.77 | ¥9 0.05 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,536 15.64 USD |
-0.9
|
¥46B 280.78M USD | ¥9K 57.35 USD | ¥2,524 15.56 USD | ¥2,578 15.9 USD | ¥46B 280.78M USD | 9.58 | ¥264 1.63 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,591 15.98 USD |
-0.69
|
¥45B 280.43M USD | ¥7K 43.16 USD | ¥2,588 15.96 USD | ¥2,623 16.17 USD | ¥45B 280.43M USD | 14.88 | ¥174 1.07 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,771 10.92 USD |
-0.78
|
¥45B 279.94M USD | ¥29K 176.97 USD | ¥1,767 10.9 USD | ¥1,803 11.12 USD | ¥45B 279.94M USD | 13.04 | ¥136 0.84 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,688 16.57 USD |
-0.26
|
¥45B 279.69M USD | ¥6K 34.53 USD | ¥2,666 16.44 USD | ¥2,718 16.76 USD | ¥45B 279.69M USD | 12.79 | ¥210 1.3 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,807 11.14 USD |
+0.72
|
¥45B 279.48M USD | ¥4K 21.58 USD | ¥1,800 11.1 USD | ¥1,820 11.22 USD | ¥45B 279.48M USD | 9.68 | ¥187 1.15 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,637 10.09 USD |
+1.17
|
¥45B 279.27M USD | ¥56K 343.45 USD | ¥1,623 10.01 USD | ¥1,647 10.16 USD | ¥45B 279.27M USD | 10.54 | ¥155 0.96 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,596 9.84 USD |
+0.76
|
¥45B 279.17M USD | ¥251K 1.55K USD | ¥1,553 9.58 USD | ¥1,612 9.94 USD | ¥45B 279.17M USD | 13.12 | ¥122 0.75 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,560 21.95 USD |
+0.85
|
¥45B 278.35M USD | ¥92K 566.05 USD | ¥3,450 21.27 USD | ¥3,570 22.01 USD | ¥45B 278.35M USD | 18.38 | ¥194 1.19 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,129 6.96 USD |
-0.96
|
¥45B 277.65M USD | ¥26K 159.7 USD | ¥1,129 6.96 USD | ¥1,143 7.05 USD | ¥45B 277.65M USD | 13.83 | ¥82 0.5 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,579 9.74 USD |
-0.88
|
¥45B 277.23M USD | ¥28K 175.12 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥45B 277.23M USD | 34.43 | ¥46 0.28 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,816 11.2 USD |
0
|
¥45B 277.22M USD | ¥43K 262.68 USD | ¥1,815 11.19 USD | ¥1,833 11.3 USD | ¥45B 277.22M USD | 20.96 | ¥87 0.53 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,665 22.6 USD |
+1.38
|
¥45B 277.17M USD | ¥27K 168.34 USD | ¥3,695 22.78 USD | ¥3,700 22.81 USD | ¥45B 277.17M USD | 10.84 | ¥338 2.08 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥192 1.18 USD |
-1.04
|
¥45B 276.93M USD | ¥22K 138.12 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥45B 276.93M USD | 10.64 | ¥18 0.11 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,360 33.05 USD |
+2.68
|
¥45B 275.88M USD | ¥10K 59.81 USD | ¥5,330 32.87 USD | ¥5,370 33.11 USD | ¥45B 275.88M USD | 11.72 | ¥457 2.82 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,484 9.15 USD |
-1.07
|
¥45B 275.48M USD | ¥38K 236.16 USD | ¥1,482 9.14 USD | ¥1,504 9.27 USD | ¥45B 275.48M USD | 32.85 | ¥45 0.28 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥886 5.46 USD |
+0.23
|
¥45B 274.96M USD | ¥51K 312.01 USD | ¥885 5.46 USD | ¥893 5.51 USD | ¥45B 274.96M USD | 7.84 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,300 729.45 USD |
+0.25
|
¥45B 274.61M USD | ¥1K 7.22 USD | ¥117,900 726.99 USD | ¥118,300 729.45 USD | ¥45B 274.61M USD | 15.16 | ¥8K 48.11 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,010 18.56 USD |
+1.01
|
¥45B 274.55M USD | ¥41K 250.35 USD | ¥3,000 18.5 USD | ¥3,050 18.81 USD | ¥45B 274.55M USD | 12.50 | ¥241 1.48 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,718 16.76 USD |
-0.84
|
¥44B 274.3M USD | ¥52K 320.64 USD | ¥2,719 16.77 USD | ¥2,720 16.77 USD | ¥44B 274.3M USD | 13.92 | ¥195 1.2 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,509 15.47 USD |
+0.88
|
¥44B 274.2M USD | ¥3K 19.73 USD | ¥2,509 15.47 USD | ¥2,537 15.64 USD | ¥44B 274.2M USD | 8.49 | ¥296 1.82 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,291 7.96 USD |
-1.68
|
¥44B 273.55M USD | ¥17K 103.59 USD | ¥1,304 8.04 USD | ¥1,314 8.1 USD | ¥44B 273.55M USD | 8.76 | ¥147 0.91 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,886 11.63 USD |
+0.05
|
¥44B 272.69M USD | ¥15K 94.34 USD | ¥1,873 11.55 USD | ¥1,912 11.79 USD | ¥44B 272.69M USD | 12.80 | ¥147 0.91 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,056 12.68 USD |
+0.34
|
¥44B 271.6M USD | ¥10K 59.19 USD | ¥2,053 12.66 USD | ¥2,063 12.72 USD | ¥44B 271.6M USD | 41.58 | ¥49 0.3 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,380 8.51 USD |
+0.88
|
¥44B 271.43M USD | ¥6K 38.23 USD | ¥1,374 8.47 USD | ¥1,385 8.54 USD | ¥44B 271.43M USD | 8.60 | ¥160 0.99 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥647 3.99 USD |
0
|
¥44B 270.95M USD | ¥52K 319.41 USD | ¥645 3.98 USD | ¥651 4.01 USD | ¥44B 270.95M USD | 8.75 | ¥74 0.46 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,050 18.81 USD |
+1.16
|
¥44B 270.05M USD | ¥168K 1.04K USD | ¥2,845 17.54 USD | ¥3,065 18.9 USD | ¥44B 270.05M USD | 11.68 | ¥261 1.61 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥819 5.05 USD |
+0.12
|
¥44B 269.64M USD | ¥55K 337.9 USD | ¥816 5.03 USD | ¥823 5.07 USD | ¥44B 269.64M USD | 21.00 | ¥39 0.24 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥313 1.93 USD |
0
|
¥44B 269.24M USD | ¥85K 523.51 USD | ¥311 1.92 USD | ¥315 1.94 USD | ¥44B 269.24M USD | 0 | -¥1 -0.007 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,610 28.43 USD |
-0.86
|
¥44B 268.81M USD | ¥70K 429.16 USD | ¥4,485 27.66 USD | ¥4,650 28.67 USD | ¥44B 268.81M USD | 12.75 | ¥361 2.23 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,363 14.57 USD |
-2.32
|
¥44B 268.52M USD | ¥36K 221.98 USD | ¥2,360 14.55 USD | ¥2,440 15.05 USD | ¥44B 268.52M USD | 20.48 | ¥115 0.71 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,445 15.08 USD |
-1.33
|
¥44B 268.22M USD | ¥46K 283.03 USD | ¥2,369 14.61 USD | ¥2,461 15.17 USD | ¥44B 268.22M USD | 19.68 | ¥124 0.77 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥159,600 984.12 USD |
-0.44
|
¥43B 268.09M USD | ¥853 5.26 USD | ¥159,100 981.03 USD | ¥159,800 985.35 USD | ¥43B 268.09M USD | 18.14 | ¥9K 54.24 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,982 12.22 USD |
+0.61
|
¥43B 266.63M USD | ¥53K 328.04 USD | ¥1,951 12.03 USD | ¥1,987 12.25 USD | ¥43B 266.63M USD | 10.43 | ¥190 1.17 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,540 21.83 USD |
-1.26
|
¥43B 266.04M USD | ¥8K 49.33 USD | ¥3,565 21.98 USD | ¥3,565 21.98 USD | ¥43B 266.04M USD | 25.34 | ¥140 0.86 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,291 7.96 USD |
-0.62
|
¥43B 265.66M USD | ¥81K 500.07 USD | ¥1,288 7.94 USD | ¥1,317 8.12 USD | ¥43B 265.66M USD | 14.51 | ¥89 0.55 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,657 10.22 USD |
+0.12
|
¥43B 264.94M USD | ¥12K 73.38 USD | ¥1,651 10.18 USD | ¥1,669 10.29 USD | ¥43B 264.94M USD | 55.41 | ¥30 0.18 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,060 18.87 USD |
0
|
¥43B 264.89M USD | ¥19K 118.39 USD | ¥3,060 18.87 USD | ¥3,060 18.87 USD | ¥43B 264.89M USD | 11.18 | ¥274 1.69 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥431 2.66 USD |
-1.15
|
¥43B 263.94M USD | ¥60K 368.74 USD | ¥430 2.65 USD | ¥437 2.69 USD | ¥43B 263.94M USD | 10.14 | ¥42 0.26 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥693 4.27 USD |
+5.48
|
¥43B 263.1M USD | ¥67K 410.66 USD | ¥649 4 USD | ¥693 4.27 USD | ¥43B 263.1M USD | 11.56 | ¥60 0.37 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,339 8.26 USD |
+0.68
|
¥43B 262.97M USD | ¥66K 410.05 USD | ¥1,339 8.26 USD | ¥1,363 8.4 USD | ¥43B 262.97M USD | 24.40 | ¥55 0.34 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,165 13.35 USD |
+0.19
|
¥43B 262.39M USD | ¥4K 27.13 USD | ¥2,163 13.34 USD | ¥2,182 13.45 USD | ¥43B 262.39M USD | 89.87 | ¥24 0.15 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,936 18.1 USD |
+2.37
|
¥43B 262.38M USD | ¥98K 601.2 USD | ¥2,823 17.41 USD | ¥2,950 18.19 USD | ¥43B 262.38M USD | 22.15 | ¥133 0.82 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,738 10.72 USD |
+0.64
|
¥43B 262.23M USD | ¥41K 252.81 USD | ¥1,714 10.57 USD | ¥1,754 10.82 USD | ¥43B 262.23M USD | 17.68 | ¥98 0.61 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,915 30.31 USD |
-0.51
|
¥43B 262.18M USD | ¥33K 204.1 USD | ¥4,820 29.72 USD | ¥4,960 30.58 USD | ¥43B 262.18M USD | 16.54 | ¥297 1.83 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,912 11.79 USD |
-0.52
|
¥42B 261.96M USD | ¥23K 139.97 USD | ¥1,912 11.79 USD | ¥1,935 11.93 USD | ¥42B 261.96M USD | 12.13 | ¥158 0.97 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥962 5.93 USD |
+0.31
|
¥42B 261.71M USD | ¥14K 88.79 USD | ¥958 5.91 USD | ¥963 5.94 USD | ¥42B 261.71M USD | 11.82 | ¥81 0.5 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,751 10.8 USD |
+0.29
|
¥42B 260.77M USD | ¥85K 521.66 USD | ¥1,717 10.59 USD | ¥1,768 10.9 USD | ¥42B 260.77M USD | 11.65 | ¥150 0.93 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,240 32.31 USD |
-12.08
|
¥42B 260.34M USD | ¥80K 496.37 USD | ¥5,180 31.94 USD | ¥5,500 33.91 USD | ¥42B 260.34M USD | 51.14 | ¥102 0.63 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,991 12.28 USD |
-0.99
|
¥42B 260.08M USD | ¥34K 208.42 USD | ¥1,981 12.22 USD | ¥2,020 12.46 USD | ¥42B 260.08M USD | 12.80 | ¥156 0.96 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,013 6.25 USD |
-0.2
|
¥42B 259.99M USD | ¥10K 61.66 USD | ¥1,012 6.24 USD | ¥1,021 6.3 USD | ¥42B 259.99M USD | 12.10 | ¥84 0.52 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,602 9.88 USD |
+1.2
|
¥42B 258.65M USD | ¥53K 327.42 USD | ¥1,575 9.71 USD | ¥1,626 10.03 USD | ¥42B 258.65M USD | 23.25 | ¥69 0.42 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,020 6.29 USD |
-0.58
|
¥42B 258.39M USD | ¥68K 419.3 USD | ¥1,018 6.28 USD | ¥1,037 6.39 USD | ¥42B 258.39M USD | 14.83 | ¥69 0.42 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,540 46.49 USD |
-0.79
|
¥42B 258.36M USD | ¥6K 37 USD | ¥7,540 46.49 USD | ¥7,540 46.49 USD | ¥42B 258.36M USD | 16.53 | ¥456 2.81 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,582 9.75 USD |
+0.19
|
¥42B 258.14M USD | ¥36K 221.98 USD | ¥1,570 9.68 USD | ¥1,584 9.77 USD | ¥42B 258.14M USD | 15.13 | ¥105 0.64 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,440 21.21 USD |
-1.29
|
¥42B 258.12M USD | ¥10K 62.28 USD | ¥3,455 21.3 USD | ¥3,460 21.33 USD | ¥42B 258.12M USD | 8.27 | ¥416 2.56 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,592 9.82 USD |
+0.89
|
¥42B 258.11M USD | ¥26K 157.85 USD | ¥1,556 9.59 USD | ¥1,596 9.84 USD | ¥42B 258.11M USD | 12.45 | ¥128 0.79 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,721 16.78 USD |
+0.37
|
¥42B 257.4M USD | ¥1K 6.78 USD | ¥2,721 16.78 USD | ¥2,730 16.83 USD | ¥42B 257.4M USD | 0 | -¥70 -0.4 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,598 16.02 USD |
+1.68
|
¥42B 256.75M USD | ¥33K 203.48 USD | ¥2,540 15.66 USD | ¥2,607 16.08 USD | ¥42B 256.75M USD | 13.85 | ¥188 1.16 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,935 11.93 USD |
-0.87
|
¥42B 256.45M USD | ¥11K 65.36 USD | ¥1,934 11.93 USD | ¥1,961 12.09 USD | ¥42B 256.45M USD | 16.18 | ¥120 0.74 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥323 1.99 USD |
+0.94
|
¥42B 256.19M USD | ¥78K 482.81 USD | ¥320 1.97 USD | ¥324 2 USD | ¥42B 256.19M USD | 17.43 | ¥19 0.11 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.67
|
¥41B 253.76M USD | ¥20K 125.17 USD | ¥3,745 23.09 USD | ¥3,805 23.46 USD | ¥41B 253.76M USD | 5.66 | ¥662 4.08 USD | ||
|
JDC Corporation
1887.T
JP
|
¥513 3.16 USD |
0
|
¥41B 252.42M USD | ¥176K 1.09K USD | ¥512 3.16 USD | ¥517 3.19 USD | ¥41B 252.42M USD | 7.13 | ¥72 0.44 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥742 4.58 USD |
+0.41
|
¥41B 251.74M USD | ¥11K 68.44 USD | ¥742 4.58 USD | ¥748 4.61 USD | ¥41B 251.74M USD | 0 | -¥9 -0.05 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥717 4.42 USD |
+1.13
|
¥41B 250.88M USD | ¥53K 329.27 USD | ¥714 4.4 USD | ¥724 4.46 USD | ¥41B 250.88M USD | 8.39 | ¥85 0.53 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,476 9.1 USD |
+3.8
|
¥41B 250.31M USD | ¥1M 7.68K USD | ¥1,440 8.88 USD | ¥1,505 9.28 USD | ¥41B 250.31M USD | 7.83 | ¥188 1.16 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,915 11.81 USD |
+0.95
|
¥40B 249.45M USD | ¥110K 675.81 USD | ¥1,886 11.63 USD | ¥1,915 11.81 USD | ¥40B 249.45M USD | 14.46 | ¥132 0.82 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,920 24.17 USD |
+0.13
|
¥40B 248.85M USD | ¥21K 130.11 USD | ¥3,910 24.11 USD | ¥3,955 24.39 USD | ¥40B 248.85M USD | 8.61 | ¥455 2.81 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,485 21.49 USD |
+3.26
|
¥40B 248.09M USD | ¥159K 978.57 USD | ¥3,305 20.38 USD | ¥3,500 21.58 USD | ¥40B 248.09M USD | 9.31 | ¥374 2.31 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,220 26.02 USD |
+0.36
|
¥40B 247.8M USD | ¥3K 20.96 USD | ¥4,195 25.87 USD | ¥4,240 26.14 USD | ¥40B 247.8M USD | 12.81 | ¥329 2.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,795 17.23 USD |
+0.43
|
¥40B 247.39M USD | ¥2K 14.18 USD | ¥2,777 17.12 USD | ¥2,833 17.47 USD | ¥40B 247.39M USD | 9.03 | ¥309 1.91 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,648 16.33 USD |
-0.68
|
¥40B 247.38M USD | ¥84K 515.49 USD | ¥2,637 16.26 USD | ¥2,698 16.64 USD | ¥40B 247.38M USD | 7.97 | ¥332 2.05 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥786 4.85 USD |
+1.03
|
¥40B 246.63M USD | ¥7K 44.4 USD | ¥778 4.8 USD | ¥789 4.87 USD | ¥40B 246.63M USD | 10.53 | ¥75 0.46 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,158 7.14 USD |
-1.45
|
¥40B 246.02M USD | ¥8K 51.8 USD | ¥1,153 7.11 USD | ¥1,181 7.28 USD | ¥40B 246.02M USD | 14.30 | ¥81 0.5 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,110 19.18 USD |
+1.8
|
¥40B 245.74M USD | ¥72K 442.11 USD | ¥3,075 18.96 USD | ¥3,175 19.58 USD | ¥40B 245.74M USD | 9.94 | ¥313 1.93 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,350 32.99 USD |
-1.29
|
¥40B 245.32M USD | ¥6K 35.15 USD | ¥5,350 32.99 USD | ¥5,350 32.99 USD | ¥40B 245.32M USD | 18.80 | ¥284 1.75 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,465 9.03 USD |
+17.95
|
¥40B 245.03M USD | ¥2M 9.4K USD | ¥1,453 8.96 USD | ¥1,520 9.37 USD | ¥40B 245.03M USD | 5.42 | ¥270 1.66 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,481 9.13 USD |
+2.78
|
¥40B 245.03M USD | ¥215K 1.32K USD | ¥1,425 8.79 USD | ¥1,521 9.38 USD | ¥40B 245.03M USD | 9.82 | ¥151 0.93 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,287 7.94 USD |
+1.18
|
¥40B 243.73M USD | ¥39K 238.01 USD | ¥1,264 7.79 USD | ¥1,290 7.95 USD | ¥40B 243.73M USD | 14.87 | ¥87 0.53 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥4,220 26.02 USD |
+8.48
|
¥39B 242.66M USD | ¥514K 3.17K USD | ¥4,015 24.76 USD | ¥4,345 26.79 USD | ¥39B 242.66M USD | 14.00 | ¥301 1.86 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,485 9.16 USD |
+0.54
|
¥39B 242.53M USD | ¥19K 116.54 USD | ¥1,478 9.11 USD | ¥1,502 9.26 USD | ¥39B 242.53M USD | 17.25 | ¥86 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
+0.25
|
¥39B 241.23M USD | ¥2K 12.95 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥39B 241.23M USD | 22.39 | ¥181 1.12 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,456 8.98 USD |
-0.48
|
¥39B 240.97M USD | ¥29K 181.28 USD | ¥1,447 8.92 USD | ¥1,469 9.06 USD | ¥39B 240.97M USD | 52.90 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,699 16.64 USD |
+0.33
|
¥39B 240.95M USD | ¥1K 6.78 USD | ¥2,725 16.8 USD | ¥2,725 16.8 USD | ¥39B 240.95M USD | 12.51 | ¥216 1.33 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,401 8.64 USD |
-0.71
|
¥39B 240.83M USD | ¥30K 182.52 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥39B 240.83M USD | 16.19 | ¥86 0.53 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,001 12.34 USD |
-0.3
|
¥39B 240.56M USD | ¥29K 180.67 USD | ¥2,000 12.33 USD | ¥2,001 12.34 USD | ¥39B 240.56M USD | 17.52 | ¥114 0.7 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,435 21.18 USD |
+1.03
|
¥39B 240.22M USD | ¥23K 139.35 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥39B 240.22M USD | 13.46 | ¥255 1.57 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,180 19.61 USD |
-0.63
|
¥39B 240.06M USD | ¥32K 199.17 USD | ¥3,160 19.49 USD | ¥3,200 19.73 USD | ¥39B 240.06M USD | 9.04 | ¥351 2.17 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥561 3.46 USD |
+0.18
|
¥39B 239.62M USD | ¥5K 28.36 USD | ¥560 3.45 USD | ¥562 3.47 USD | ¥39B 239.62M USD | 25.76 | ¥22 0.13 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,860 11.47 USD |
+6.59
|
¥39B 239.54M USD | ¥160K 984.73 USD | ¥1,820 11.22 USD | ¥1,880 11.59 USD | ¥39B 239.54M USD | 15.88 | ¥117 0.72 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,952 12.04 USD |
-0.86
|
¥39B 238.79M USD | ¥27K 164.64 USD | ¥1,928 11.89 USD | ¥1,986 12.25 USD | ¥39B 238.79M USD | 12.34 | ¥158 0.98 USD | ||
Comture Corporation
3844.T
JP
|
¥1,214 7.49 USD |
-1.06
|
¥39B 238.74M USD | ¥34K 210.27 USD | ¥1,213 7.48 USD | ¥1,230 7.58 USD | ¥39B 238.74M USD | 17.12 | ¥71 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
